Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-04-10 00:00:00.000 101 33735.87 79.44 17092.99 37818.86 2016-04-10 00:00:01.000 101 33735.91 79.39 17093.01 88888.00 2016-04-10 00:00:02.000 101 33735.91 79.33 17093.02 88888.00 2016-04-10 00:00:03.000 101 33735.90 79.37 17093.04 88888.00 2016-04-10 00:00:04.000 101 33735.88 79.38 17093.02 88888.00 2016-04-10 00:00:05.000 101 33735.87 79.37 17092.99 37818.87 2016-04-10 00:00:06.000 101 33735.86 79.37 17093.01 88888.00 2016-04-10 00:00:07.000 101 33735.91 79.38 17093.03 88888.00 2016-04-10 00:00:08.000 101 33735.89 79.37 17093.01 88888.00 2016-04-10 00:00:09.000 101 33735.87 79.34 17092.97 88888.00 2016-04-10 00:00:10.000 101 33735.91 79.38 17092.98 37818.91 2016-04-10 00:00:11.000 101 33735.89 79.40 17092.98 88888.00 2016-04-10 00:00:12.000 101 33735.88 79.39 17093.00 88888.00 2016-04-10 00:00:13.000 101 33735.89 79.38 17092.99 88888.00 2016-04-10 00:00:14.000 101 33735.87 79.36 17093.01 88888.00 2016-04-10 00:00:15.000 101 33735.89 79.36 17093.04 37818.88 2016-04-10 00:00:16.000 101 33735.88 79.37 17093.02 88888.00 2016-04-10 00:00:17.000 101 33735.84 79.38 17093.01 88888.00 2016-04-10 00:00:18.000 101 33735.87 79.43 17092.95 88888.00 2016-04-10 00:00:19.000 101 33735.91 79.41 17092.93 88888.00 2016-04-10 00:00:20.000 101 33735.91 79.42 17092.97 37818.73 2016-04-10 00:00:21.000 101 33735.86 79.48 17092.99 88888.00 2016-04-10 00:00:22.000 101 33735.85 79.50 17092.97 88888.00 2016-04-10 00:00:23.000 101 33735.82 79.47 17092.98 88888.00 2016-04-10 00:00:24.000 101 33735.85 79.40 17092.96 88888.00 2016-04-10 00:00:25.000 101 33735.87 79.38 17092.99 37818.86 2016-04-10 00:00:26.000 101 33735.87 79.36 17093.05 88888.00 2016-04-10 00:00:27.000 101 33735.87 79.34 17093.03 88888.00 2016-04-10 00:00:28.000 101 33735.86 79.34 17092.96 88888.00 2016-04-10 00:00:29.000 101 33735.89 79.34 17092.94 88888.00 2016-04-10 00:00:30.000 101 33735.93 79.35 17092.98 37818.93 2016-04-10 00:00:31.000 101 33735.95 79.32 17092.96 88888.00 2016-04-10 00:00:32.000 101 33735.88 79.34 17092.97 88888.00 2016-04-10 00:00:33.000 101 33735.86 79.35 17092.95 88888.00 2016-04-10 00:00:34.000 101 33735.92 79.32 17092.96 88888.00 2016-04-10 00:00:35.000 101 33735.91 79.35 17093.00 37818.94 2016-04-10 00:00:36.000 101 33735.94 79.33 17093.00 88888.00 2016-04-10 00:00:37.000 101 33735.91 79.29 17092.98 88888.00 2016-04-10 00:00:38.000 101 33735.95 79.32 17092.98 88888.00 2016-04-10 00:00:39.000 101 33735.95 79.31 17092.95 88888.00 2016-04-10 00:00:40.000 101 33735.93 79.33 17092.94 37818.90 2016-04-10 00:00:41.000 101 33735.93 79.37 17092.95 88888.00 2016-04-10 00:00:42.000 101 33735.92 79.41 17092.94 88888.00 2016-04-10 00:00:43.000 101 33735.93 79.37 17092.92 88888.00 2016-04-10 00:00:44.000 101 33735.93 79.41 17092.94 88888.00 2016-04-10 00:00:45.000 101 33735.95 79.41 17092.94 37818.92 2016-04-10 00:00:46.000 101 33735.96 79.43 17092.91 88888.00 2016-04-10 00:00:47.000 101 33735.97 79.41 17092.92 88888.00 2016-04-10 00:00:48.000 101 33735.98 79.41 17092.93 88888.00 2016-04-10 00:00:49.000 101 33735.96 79.35 17092.91 88888.00 2016-04-10 00:00:50.000 101 33735.97 79.34 17092.92 37818.89 2016-04-10 00:00:51.000 101 33735.96 79.31 17092.96 88888.00 2016-04-10 00:00:52.000 101 33735.92 79.31 17092.98 88888.00 2016-04-10 00:00:53.000 101 33735.93 79.30 17092.97 88888.00 2016-04-10 00:00:54.000 101 33735.92 79.36 17092.93 88888.00 2016-04-10 00:00:55.000 101 33735.89 79.36 17092.95 37818.86 2016-04-10 00:00:56.000 101 33735.87 79.34 17093.00 88888.00 2016-04-10 00:00:57.000 101 33735.88 79.36 17092.98 88888.00 2016-04-10 00:00:58.000 101 33735.87 79.37 17092.96 88888.00 2016-04-10 00:00:59.000 101 33735.85 79.39 17092.94 88888.00 2016-04-10 00:01:00.000 101 33735.87 79.39 17092.92 37818.93 2016-04-10 00:01:01.000 101 33735.81 79.40 17092.94 88888.00 2016-04-10 00:01:02.000 101 33735.79 79.38 17092.96 88888.00 2016-04-10 00:01:03.000 101 33735.80 79.38 17092.96 88888.00 2016-04-10 00:01:04.000 101 33735.84 79.37 17092.92 88888.00 2016-04-10 00:01:05.000 101 33735.82 79.35 17092.89 37818.89 2016-04-10 00:01:06.000 101 33735.84 79.33 17092.92 88888.00 2016-04-10 00:01:07.000 101 33735.88 79.32 17092.94 88888.00 2016-04-10 00:01:08.000 101 33735.87 79.33 17092.95 88888.00 2016-04-10 00:01:09.000 101 33735.84 79.31 17092.94 88888.00 2016-04-10 00:01:10.000 101 33735.82 79.28 17092.90 37818.91 2016-04-10 00:01:11.000 101 33735.84 79.26 17092.89 88888.00 2016-04-10 00:01:12.000 101 33735.86 79.28 17092.91 88888.00 2016-04-10 00:01:13.000 101 33735.83 79.31 17092.93 88888.00 2016-04-10 00:01:14.000 101 33735.79 79.31 17092.92 88888.00 2016-04-10 00:01:15.000 101 33735.81 79.34 17092.92 37818.90 2016-04-10 00:01:16.000 101 33735.81 79.33 17092.93 88888.00 2016-04-10 00:01:17.000 101 33735.83 79.32 17092.93 88888.00 2016-04-10 00:01:18.000 101 33735.82 79.33 17092.94 88888.00 2016-04-10 00:01:19.000 101 33735.80 79.32 17092.95 88888.00 2016-04-10 00:01:20.000 101 33735.82 79.29 17092.98 37818.89 2016-04-10 00:01:21.000 101 33735.84 79.30 17092.98 88888.00 2016-04-10 00:01:22.000 101 33735.81 79.31 17092.95 88888.00 2016-04-10 00:01:23.000 101 33735.81 79.32 17092.97 88888.00 2016-04-10 00:01:24.000 101 33735.85 79.36 17092.95 88888.00 2016-04-10 00:01:25.000 101 33735.87 79.37 17092.93 37818.87 2016-04-10 00:01:26.000 101 33735.86 79.38 17092.95 88888.00 2016-04-10 00:01:27.000 101 33735.89 79.36 17092.95 88888.00 2016-04-10 00:01:28.000 101 33735.91 79.37 17092.96 88888.00 2016-04-10 00:01:29.000 101 33735.88 79.36 17092.93 88888.00 2016-04-10 00:01:30.000 101 33735.89 79.39 17092.93 37818.80 2016-04-10 00:01:31.000 101 33735.88 79.40 17092.91 88888.00 2016-04-10 00:01:32.000 101 33735.86 79.38 17092.91 88888.00 2016-04-10 00:01:33.000 101 33735.86 79.36 17092.93 88888.00 2016-04-10 00:01:34.000 101 33735.91 79.34 17092.93 88888.00 2016-04-10 00:01:35.000 101 33735.91 79.33 17092.95 37818.93 2016-04-10 00:01:36.000 101 33735.91 79.32 17092.95 88888.00 2016-04-10 00:01:37.000 101 33735.91 79.36 17092.95 88888.00 2016-04-10 00:01:38.000 101 33735.93 79.38 17092.97 88888.00 2016-04-10 00:01:39.000 101 33735.92 79.39 17092.99 88888.00 2016-04-10 00:01:40.000 101 33735.90 79.39 17093.00 37818.92 2016-04-10 00:01:41.000 101 33735.91 79.41 17092.97 88888.00 2016-04-10 00:01:42.000 101 33735.94 79.39 17092.96 88888.00 2016-04-10 00:01:43.000 101 33735.92 79.37 17092.97 88888.00 2016-04-10 00:01:44.000 101 33735.95 79.38 17092.96 88888.00 2016-04-10 00:01:45.000 101 33735.94 79.35 17092.96 37818.90 2016-04-10 00:01:46.000 101 33735.94 79.34 17092.95 88888.00 2016-04-10 00:01:47.000 101 33735.92 79.33 17092.93 88888.00 2016-04-10 00:01:48.000 101 33735.94 79.34 17092.96 88888.00 2016-04-10 00:01:49.000 101 33735.94 79.33 17092.95 88888.00 2016-04-10 00:01:50.000 101 33735.96 79.31 17092.93 37818.94 2016-04-10 00:01:51.000 101 33735.94 79.36 17092.91 88888.00 2016-04-10 00:01:52.000 101 33735.97 79.37 17093.00 88888.00 2016-04-10 00:01:53.000 101 33736.00 79.40 17092.99 88888.00 2016-04-10 00:01:54.000 101 33736.02 79.41 17092.98 88888.00 2016-04-10 00:01:55.000 101 33736.02 79.38 17092.96 37819.03 2016-04-10 00:01:56.000 101 33736.00 79.35 17092.96 88888.00 2016-04-10 00:01:57.000 101 33735.98 79.37 17092.93 88888.00 2016-04-10 00:01:58.000 101 33735.99 79.32 17092.93 88888.00 2016-04-10 00:01:59.000 101 33736.04 79.28 17092.93 88888.00 2016-04-10 00:02:00.000 101 33736.07 79.26 17092.92 37818.98 2016-04-10 00:02:01.000 101 33736.07 79.23 17092.93 88888.00 2016-04-10 00:02:02.000 101 33736.05 79.22 17092.93 88888.00 2016-04-10 00:02:03.000 101 33736.01 79.26 17092.92 88888.00 2016-04-10 00:02:04.000 101 33736.01 79.29 17092.93 88888.00 2016-04-10 00:02:05.000 101 33735.96 79.25 17092.90 37819.03 2016-04-10 00:02:06.000 101 33736.01 79.29 17092.90 88888.00 2016-04-10 00:02:07.000 101 33736.01 79.30 17092.90 88888.00 2016-04-10 00:02:08.000 101 33736.02 79.30 17092.93 88888.00 2016-04-10 00:02:09.000 101 33736.05 79.27 17092.95 88888.00 2016-04-10 00:02:10.000 101 33736.09 79.25 17092.95 37818.92 2016-04-10 00:02:11.000 101 33736.06 79.23 17092.92 88888.00 2016-04-10 00:02:12.000 101 33736.04 79.21 17092.87 88888.00 2016-04-10 00:02:13.000 101 33736.04 79.19 17092.87 88888.00 2016-04-10 00:02:14.000 101 33736.05 79.25 17092.90 88888.00 2016-04-10 00:02:15.000 101 33736.03 79.23 17092.96 37819.07 2016-04-10 00:02:16.000 101 33736.00 79.18 17092.99 88888.00 2016-04-10 00:02:17.000 101 33736.01 79.20 17092.96 88888.00 2016-04-10 00:02:18.000 101 33736.01 79.21 17092.94 88888.00 2016-04-10 00:02:19.000 101 33736.04 79.22 17092.90 88888.00 2016-04-10 00:02:20.000 101 33736.04 79.24 17092.93 37819.04 2016-04-10 00:02:21.000 101 33736.02 79.21 17092.91 88888.00 2016-04-10 00:02:22.000 101 33736.01 79.18 17092.94 88888.00 2016-04-10 00:02:23.000 101 33736.00 79.20 17092.97 88888.00 2016-04-10 00:02:24.000 101 33736.03 79.20 17092.96 88888.00 2016-04-10 00:02:25.000 101 33736.09 79.22 17092.99 37819.07 2016-04-10 00:02:26.000 101 33736.10 79.20 17092.95 88888.00 2016-04-10 00:02:27.000 101 33736.08 79.16 17092.97 88888.00 2016-04-10 00:02:28.000 101 33736.08 79.15 17092.98 88888.00 2016-04-10 00:02:29.000 101 33736.09 79.19 17092.98 88888.00 2016-04-10 00:02:30.000 101 33736.10 79.22 17092.99 37819.12 2016-04-10 00:02:31.000 101 33736.09 79.22 17092.96 88888.00 2016-04-10 00:02:32.000 101 33736.07 79.10 17092.92 88888.00 2016-04-10 00:02:33.000 101 33736.08 79.07 17092.94 88888.00 2016-04-10 00:02:34.000 101 33736.10 79.05 17092.96 88888.00 2016-04-10 00:02:35.000 101 33736.07 79.03 17092.93 37819.06 2016-04-10 00:02:36.000 101 33736.07 79.02 17092.91 88888.00 2016-04-10 00:02:37.000 101 33736.02 79.05 17092.91 88888.00 2016-04-10 00:02:38.000 101 33736.01 79.14 17092.95 88888.00 2016-04-10 00:02:39.000 101 33736.03 79.17 17092.97 88888.00 2016-04-10 00:02:40.000 101 33736.03 79.16 17092.95 37819.00 2016-04-10 00:02:41.000 101 33736.02 79.17 17092.94 88888.00 2016-04-10 00:02:42.000 101 33736.03 79.17 17092.93 88888.00 2016-04-10 00:02:43.000 101 33735.97 79.17 17092.94 88888.00 2016-04-10 00:02:44.000 101 33735.98 79.14 17092.95 88888.00 2016-04-10 00:02:45.000 101 33736.01 79.15 17092.96 37818.92 2016-04-10 00:02:46.000 101 33736.01 79.17 17093.03 88888.00 2016-04-10 00:02:47.000 101 33735.96 79.16 17093.02 88888.00 2016-04-10 00:02:48.000 101 33735.97 79.18 17092.99 88888.00 2016-04-10 00:02:49.000 101 33735.94 79.20 17093.00 88888.00 2016-04-10 00:02:50.000 101 33735.92 79.20 17092.98 37818.97 2016-04-10 00:02:51.000 101 33735.90 79.21 17093.01 88888.00 2016-04-10 00:02:52.000 101 33735.87 79.19 17093.00 88888.00 2016-04-10 00:02:53.000 101 33735.89 79.16 17093.00 88888.00 2016-04-10 00:02:54.000 101 33735.92 79.18 17092.99 88888.00 2016-04-10 00:02:55.000 101 33735.91 79.14 17092.97 37818.98 2016-04-10 00:02:56.000 101 33735.93 79.15 17092.96 88888.00 2016-04-10 00:02:57.000 101 33735.92 79.16 17092.96 88888.00 2016-04-10 00:02:58.000 101 33735.88 79.15 17092.97 88888.00 2016-04-10 00:02:59.000 101 33735.89 79.14 17092.98 88888.00 2016-04-10 00:03:00.000 101 33735.90 79.15 17093.01 37818.90 2016-04-10 00:03:01.000 101 33735.86 79.14 17093.01 88888.00 2016-04-10 00:03:02.000 101 33735.84 79.14 17092.99 88888.00 2016-04-10 00:03:03.000 101 33735.85 79.13 17092.94 88888.00 2016-04-10 00:03:04.000 101 33735.88 79.14 17092.93 88888.00 2016-04-10 00:03:05.000 101 33735.89 79.13 17092.94 37818.92 2016-04-10 00:03:06.000 101 33735.94 79.16 17092.92 88888.00 2016-04-10 00:03:07.000 101 33735.91 79.16 17092.94 88888.00 2016-04-10 00:03:08.000 101 33735.90 79.16 17092.93 88888.00 2016-04-10 00:03:09.000 101 33735.89 79.19 17092.91 88888.00 2016-04-10 00:03:10.000 101 33735.90 79.19 17092.91 37818.91 2016-04-10 00:03:11.000 101 33735.88 79.21 17092.89 88888.00 2016-04-10 00:03:12.000 101 33735.89 79.20 17092.96 88888.00 2016-04-10 00:03:13.000 101 33735.91 79.11 17092.95 88888.00 2016-04-10 00:03:14.000 101 33735.92 79.09 17092.95 88888.00 2016-04-10 00:03:15.000 101 33735.89 79.09 17092.94 37818.83 2016-04-10 00:03:16.000 101 33735.91 79.14 17092.92 88888.00 2016-04-10 00:03:17.000 101 33735.91 79.17 17092.91 88888.00 2016-04-10 00:03:18.000 101 33735.90 79.17 17092.93 88888.00 2016-04-10 00:03:19.000 101 33735.90 79.18 17092.94 88888.00 2016-04-10 00:03:20.000 101 33735.94 79.15 17092.98 37819.01 2016-04-10 00:03:21.000 101 33735.97 79.12 17092.97 88888.00 2016-04-10 00:03:22.000 101 33735.93 79.13 17092.97 88888.00 2016-04-10 00:03:23.000 101 33735.94 79.15 17092.98 88888.00 2016-04-10 00:03:24.000 101 33735.94 79.10 17092.96 88888.00 2016-04-10 00:03:25.000 101 33735.94 79.13 17092.95 37818.94 2016-04-10 00:03:26.000 101 33735.97 79.11 17092.94 88888.00 2016-04-10 00:03:27.000 101 33735.97 79.12 17092.96 88888.00 2016-04-10 00:03:28.000 101 33735.94 79.12 17092.94 88888.00 2016-04-10 00:03:29.000 101 33735.94 79.14 17092.95 88888.00 2016-04-10 00:03:30.000 101 33735.95 79.11 17092.94 37818.97 2016-04-10 00:03:31.000 101 33735.95 79.13 17092.90 88888.00 2016-04-10 00:03:32.000 101 33735.98 79.10 17092.91 88888.00 2016-04-10 00:03:33.000 101 33735.99 79.10 17092.92 88888.00 2016-04-10 00:03:34.000 101 33736.02 79.13 17092.91 88888.00 2016-04-10 00:03:35.000 101 33736.02 79.14 17092.91 37819.03 2016-04-10 00:03:36.000 101 33736.04 79.13 17092.91 88888.00 2016-04-10 00:03:37.000 101 33736.06 79.09 17092.94 88888.00 2016-04-10 00:03:38.000 101 33736.03 79.10 17092.91 88888.00 2016-04-10 00:03:39.000 101 33736.05 79.14 17092.95 88888.00 2016-04-10 00:03:40.000 101 33736.09 79.08 17092.98 37818.97 2016-04-10 00:03:41.000 101 33736.07 79.07 17092.97 88888.00 2016-04-10 00:03:42.000 101 33736.08 79.09 17092.98 88888.00 2016-04-10 00:03:43.000 101 33736.10 79.03 17092.96 88888.00 2016-04-10 00:03:44.000 101 33736.08 78.89 17092.98 88888.00 2016-04-10 00:03:45.000 101 33736.09 78.90 17092.98 37819.03 2016-04-10 00:03:46.000 101 33736.11 78.97 17092.97 88888.00 2016-04-10 00:03:47.000 101 33736.12 79.00 17092.94 88888.00 2016-04-10 00:03:48.000 101 33736.11 79.04 17092.92 88888.00 2016-04-10 00:03:49.000 101 33736.10 79.04 17092.92 88888.00 2016-04-10 00:03:50.000 101 33736.10 79.07 17092.95 37819.01 2016-04-10 00:03:51.000 101 33736.09 79.09 17092.92 88888.00 2016-04-10 00:03:52.000 101 33736.06 79.06 17092.92 88888.00 2016-04-10 00:03:53.000 101 33736.10 79.06 17092.92 88888.00 2016-04-10 00:03:54.000 101 33736.17 79.07 17092.92 88888.00 2016-04-10 00:03:55.000 101 33736.15 79.02 17092.90 37819.16 2016-04-10 00:03:56.000 101 33736.17 79.01 17092.91 88888.00 2016-04-10 00:03:57.000 101 33736.18 78.99 17092.92 88888.00 2016-04-10 00:03:58.000 101 33736.21 79.03 17092.93 88888.00 2016-04-10 00:03:59.000 101 33736.16 79.09 17092.97 88888.00 2016-04-10 00:04:00.000 101 33736.18 79.09 17093.01 37819.14 2016-04-10 00:04:01.000 101 33736.22 79.09 17092.96 88888.00 2016-04-10 00:04:02.000 101 33736.25 79.09 17092.92 88888.00 2016-04-10 00:04:03.000 101 33736.23 79.05 17092.94 88888.00 2016-04-10 00:04:04.000 101 33736.24 79.04 17092.95 88888.00 2016-04-10 00:04:05.000 101 33736.27 79.04 17092.99 37819.11 2016-04-10 00:04:06.000 101 33736.28 79.07 17092.98 88888.00 2016-04-10 00:04:07.000 101 33736.26 79.06 17092.96 88888.00 2016-04-10 00:04:08.000 101 33736.26 79.04 17092.94 88888.00 2016-04-10 00:04:09.000 101 33736.28 79.05 17092.95 88888.00 2016-04-10 00:04:10.000 101 33736.26 79.10 17092.93 37819.25 2016-04-10 00:04:11.000 101 33736.28 79.05 17092.94 88888.00 2016-04-10 00:04:12.000 101 33736.30 79.02 17092.96 88888.00 2016-04-10 00:04:13.000 101 33736.32 79.03 17092.94 88888.00 2016-04-10 00:04:14.000 101 33736.34 79.03 17092.95 88888.00 2016-04-10 00:04:15.000 101 33736.33 79.01 17092.99 37819.26 2016-04-10 00:04:16.000 101 33736.34 79.00 17092.98 88888.00 2016-04-10 00:04:17.000 101 33736.33 79.00 17092.98 88888.00 2016-04-10 00:04:18.000 101 33736.36 79.01 17092.98 88888.00 2016-04-10 00:04:19.000 101 33736.36 79.01 17093.00 88888.00 2016-04-10 00:04:20.000 101 33736.35 78.97 17092.99 37819.28 2016-04-10 00:04:21.000 101 33736.35 79.03 17093.00 88888.00 2016-04-10 00:04:22.000 101 33736.32 79.02 17092.97 88888.00 2016-04-10 00:04:23.000 101 33736.34 79.01 17092.95 88888.00 2016-04-10 00:04:24.000 101 33736.38 79.02 17092.96 88888.00 2016-04-10 00:04:25.000 101 33736.37 78.97 17093.01 37819.28 2016-04-10 00:04:26.000 101 33736.38 79.01 17092.98 88888.00 2016-04-10 00:04:27.000 101 33736.41 79.01 17092.97 88888.00 2016-04-10 00:04:28.000 101 33736.40 78.99 17092.93 88888.00 2016-04-10 00:04:29.000 101 33736.42 78.98 17092.91 88888.00 2016-04-10 00:04:30.000 101 33736.42 78.99 17092.91 37819.35 2016-04-10 00:04:31.000 101 33736.43 79.01 17092.92 88888.00 2016-04-10 00:04:32.000 101 33736.41 78.99 17092.87 88888.00 2016-04-10 00:04:33.000 101 33736.44 79.02 17092.86 88888.00 2016-04-10 00:04:34.000 101 33736.44 79.04 17092.89 88888.00 2016-04-10 00:04:35.000 101 33736.43 79.06 17092.89 37819.36 2016-04-10 00:04:36.000 101 33736.43 79.05 17092.93 88888.00 2016-04-10 00:04:37.000 101 33736.49 79.03 17092.97 88888.00 2016-04-10 00:04:38.000 101 33736.47 78.99 17092.99 88888.00 2016-04-10 00:04:39.000 101 33736.42 79.00 17092.98 88888.00 2016-04-10 00:04:40.000 101 33736.41 79.01 17092.98 37819.42 2016-04-10 00:04:41.000 101 33736.41 79.01 17092.96 88888.00 2016-04-10 00:04:42.000 101 33736.40 79.05 17092.95 88888.00 2016-04-10 00:04:43.000 101 33736.40 79.01 17092.96 88888.00 2016-04-10 00:04:44.000 101 33736.44 79.00 17092.98 88888.00 2016-04-10 00:04:45.000 101 33736.45 79.01 17092.99 37819.38 2016-04-10 00:04:46.000 101 33736.50 79.09 17093.00 88888.00 2016-04-10 00:04:47.000 101 33736.47 79.06 17092.97 88888.00 2016-04-10 00:04:48.000 101 33736.48 79.03 17092.96 88888.00 2016-04-10 00:04:49.000 101 33736.49 79.00 17092.96 88888.00 2016-04-10 00:04:50.000 101 33736.47 79.00 17092.94 37819.43 2016-04-10 00:04:51.000 101 33736.43 78.98 17093.00 88888.00 2016-04-10 00:04:52.000 101 33736.41 79.01 17092.97 88888.00 2016-04-10 00:04:53.000 101 33736.43 79.00 17092.99 88888.00 2016-04-10 00:04:54.000 101 33736.44 78.97 17092.98 88888.00 2016-04-10 00:04:55.000 101 33736.46 79.01 17092.99 37819.40 2016-04-10 00:04:56.000 101 33736.44 79.02 17093.00 88888.00 2016-04-10 00:04:57.000 101 33736.42 78.99 17092.98 88888.00 2016-04-10 00:04:58.000 101 33736.44 79.02 17092.96 88888.00 2016-04-10 00:04:59.000 101 33736.47 79.03 17092.97 88888.00 2016-04-10 00:05:00.000 101 33736.44 79.01 17092.97 37819.33 2016-04-10 00:05:01.000 101 33736.46 78.99 17092.95 88888.00 2016-04-10 00:05:02.000 101 33736.45 79.02 17092.96 88888.00 2016-04-10 00:05:03.000 101 33736.46 78.98 17092.97 88888.00 2016-04-10 00:05:04.000 101 33736.46 78.98 17092.97 88888.00 2016-04-10 00:05:05.000 101 33736.44 78.97 17092.98 37819.33 2016-04-10 00:05:06.000 101 33736.47 78.96 17092.96 88888.00 2016-04-10 00:05:07.000 101 33736.49 78.99 17092.97 88888.00 2016-04-10 00:05:08.000 101 33736.50 79.02 17092.98 88888.00 2016-04-10 00:05:09.000 101 33736.47 79.00 17092.99 88888.00 2016-04-10 00:05:10.000 101 33736.45 79.03 17093.00 37819.39 2016-04-10 00:05:11.000 101 33736.47 79.05 17092.98 88888.00 2016-04-10 00:05:12.000 101 33736.43 79.01 17093.00 88888.00 2016-04-10 00:05:13.000 101 33736.42 78.99 17093.04 88888.00 2016-04-10 00:05:14.000 101 33736.46 79.01 17092.99 88888.00 2016-04-10 00:05:15.000 101 33736.46 79.01 17092.99 37819.39 2016-04-10 00:05:16.000 101 33736.45 79.05 17093.01 88888.00 2016-04-10 00:05:17.000 101 33736.43 79.00 17092.96 88888.00 2016-04-10 00:05:18.000 101 33736.43 78.98 17092.97 88888.00 2016-04-10 00:05:19.000 101 33736.42 79.00 17093.00 88888.00 2016-04-10 00:05:20.000 101 33736.40 79.01 17092.99 37819.42 2016-04-10 00:05:21.000 101 33736.42 79.02 17092.98 88888.00 2016-04-10 00:05:22.000 101 33736.42 79.03 17092.96 88888.00 2016-04-10 00:05:23.000 101 33736.45 79.02 17092.93 88888.00 2016-04-10 00:05:24.000 101 33736.47 79.01 17092.93 88888.00 2016-04-10 00:05:25.000 101 33736.52 78.99 17092.94 37819.38 2016-04-10 00:05:26.000 101 33736.47 78.99 17092.94 88888.00 2016-04-10 00:05:27.000 101 33736.47 78.98 17092.95 88888.00 2016-04-10 00:05:28.000 101 33736.49 78.98 17092.97 88888.00 2016-04-10 00:05:29.000 101 33736.49 78.97 17092.98 88888.00 2016-04-10 00:05:30.000 101 33736.50 78.97 17092.95 37819.36 2016-04-10 00:05:31.000 101 33736.49 78.98 17092.92 88888.00 2016-04-10 00:05:32.000 101 33736.48 79.02 17092.92 88888.00 2016-04-10 00:05:33.000 101 33736.47 79.02 17092.94 88888.00 2016-04-10 00:05:34.000 101 33736.47 79.02 17092.94 88888.00 2016-04-10 00:05:35.000 101 33736.45 79.08 17092.92 37819.35 2016-04-10 00:05:36.000 101 33736.43 79.07 17092.92 88888.00 2016-04-10 00:05:37.000 101 33736.43 79.03 17092.91 88888.00 2016-04-10 00:05:38.000 101 33736.43 78.98 17092.90 88888.00 2016-04-10 00:05:39.000 101 33736.41 78.99 17092.92 88888.00 2016-04-10 00:05:40.000 101 33736.41 79.03 17092.92 37819.46 2016-04-10 00:05:41.000 101 33736.40 79.03 17092.88 88888.00 2016-04-10 00:05:42.000 101 33736.43 79.00 17092.85 88888.00 2016-04-10 00:05:43.000 101 33736.43 78.99 17092.87 88888.00 2016-04-10 00:05:44.000 101 33736.46 79.01 17092.85 88888.00 2016-04-10 00:05:45.000 101 33736.44 79.01 17092.82 37819.38 2016-04-10 00:05:46.000 101 33736.42 78.96 17092.83 88888.00 2016-04-10 00:05:47.000 101 33736.40 78.95 17092.83 88888.00 2016-04-10 00:05:48.000 101 33736.42 78.94 17092.83 88888.00 2016-04-10 00:05:49.000 101 33736.45 78.98 17092.85 88888.00 2016-04-10 00:05:50.000 101 33736.43 78.94 17092.89 37819.42 2016-04-10 00:05:51.000 101 33736.53 78.97 17092.88 88888.00 2016-04-10 00:05:52.000 101 33736.52 78.99 17092.84 88888.00 2016-04-10 00:05:53.000 101 33736.48 78.96 17092.82 88888.00 2016-04-10 00:05:54.000 101 33736.50 78.94 17092.86 88888.00 2016-04-10 00:05:55.000 101 33736.50 78.90 17092.82 37819.47 2016-04-10 00:05:56.000 101 33736.49 78.91 17092.79 88888.00 2016-04-10 00:05:57.000 101 33736.50 78.92 17092.83 88888.00 2016-04-10 00:05:58.000 101 33736.48 78.92 17092.86 88888.00 2016-04-10 00:05:59.000 101 33736.47 78.89 17092.88 88888.00 2016-04-10 00:06:00.000 101 33736.51 78.89 17092.86 37819.50 2016-04-10 00:06:01.000 101 33736.56 78.87 17092.87 88888.00 2016-04-10 00:06:02.000 101 33736.54 78.89 17092.87 88888.00 2016-04-10 00:06:03.000 101 33736.57 78.87 17092.89 88888.00 2016-04-10 00:06:04.000 101 33736.57 78.87 17092.84 88888.00 2016-04-10 00:06:05.000 101 33736.55 78.83 17092.82 37819.41 2016-04-10 00:06:06.000 101 33736.56 78.84 17092.84 88888.00 2016-04-10 00:06:07.000 101 33736.57 78.86 17092.88 88888.00 2016-04-10 00:06:08.000 101 33736.57 78.85 17092.91 88888.00 2016-04-10 00:06:09.000 101 33736.56 78.85 17092.88 88888.00 2016-04-10 00:06:10.000 101 33736.55 78.86 17092.89 37819.35 2016-04-10 00:06:11.000 101 33736.53 78.87 17092.88 88888.00 2016-04-10 00:06:12.000 101 33736.52 78.88 17092.88 88888.00 2016-04-10 00:06:13.000 101 33736.54 78.87 17092.85 88888.00 2016-04-10 00:06:14.000 101 33736.54 78.87 17092.85 88888.00 2016-04-10 00:06:15.000 101 33736.54 78.85 17092.88 37819.48 2016-04-10 00:06:16.000 101 33736.54 78.88 17092.90 88888.00 2016-04-10 00:06:17.000 101 33736.53 78.84 17092.92 88888.00 2016-04-10 00:06:18.000 101 33736.55 78.83 17092.94 88888.00 2016-04-10 00:06:19.000 101 33736.55 78.83 17092.94 88888.00 2016-04-10 00:06:20.000 101 33736.58 78.83 17092.95 37819.51 2016-04-10 00:06:21.000 101 33736.55 78.83 17092.93 88888.00 2016-04-10 00:06:22.000 101 33736.56 78.84 17092.93 88888.00 2016-04-10 00:06:23.000 101 33736.56 78.83 17092.94 88888.00 2016-04-10 00:06:24.000 101 33736.58 78.85 17092.98 88888.00 2016-04-10 00:06:25.000 101 33736.61 78.85 17092.98 37819.47 2016-04-10 00:06:26.000 101 33736.60 78.84 17092.95 88888.00 2016-04-10 00:06:27.000 101 33736.62 78.86 17092.94 88888.00 2016-04-10 00:06:28.000 101 33736.67 78.82 17092.92 88888.00 2016-04-10 00:06:29.000 101 33736.66 78.83 17092.93 88888.00 2016-04-10 00:06:30.000 101 33736.65 78.81 17092.94 37819.53 2016-04-10 00:06:31.000 101 33736.61 78.84 17092.94 88888.00 2016-04-10 00:06:32.000 101 33736.58 78.84 17092.92 88888.00 2016-04-10 00:06:33.000 101 33736.60 78.83 17092.90 88888.00 2016-04-10 00:06:34.000 101 33736.62 78.80 17092.89 88888.00 2016-04-10 00:06:35.000 101 33736.62 78.77 17092.90 37819.54 2016-04-10 00:06:36.000 101 33736.67 78.78 17092.91 88888.00 2016-04-10 00:06:37.000 101 33736.69 78.79 17092.91 88888.00 2016-04-10 00:06:38.000 101 33736.69 78.78 17092.91 88888.00 2016-04-10 00:06:39.000 101 33736.65 78.76 17092.93 88888.00 2016-04-10 00:06:40.000 101 33736.66 78.75 17092.95 37819.55 2016-04-10 00:06:41.000 101 33736.68 78.75 17092.91 88888.00 2016-04-10 00:06:42.000 101 33736.65 78.75 17092.89 88888.00 2016-04-10 00:06:43.000 101 33736.61 78.78 17092.91 88888.00 2016-04-10 00:06:44.000 101 33736.60 78.80 17092.90 88888.00 2016-04-10 00:06:45.000 101 33736.62 78.79 17092.90 37819.56 2016-04-10 00:06:46.000 101 33736.60 78.81 17092.90 88888.00 2016-04-10 00:06:47.000 101 33736.63 78.82 17092.89 88888.00 2016-04-10 00:06:48.000 101 33736.60 78.77 17092.87 88888.00 2016-04-10 00:06:49.000 101 33736.57 78.75 17092.86 88888.00 2016-04-10 00:06:50.000 101 33736.59 78.76 17092.86 37819.55 2016-04-10 00:06:51.000 101 33736.59 78.76 17092.89 88888.00 2016-04-10 00:06:52.000 101 33736.60 78.77 17092.92 88888.00 2016-04-10 00:06:53.000 101 33736.62 78.75 17092.89 88888.00 2016-04-10 00:06:54.000 101 33736.64 78.74 17092.91 88888.00 2016-04-10 00:06:55.000 101 33736.62 78.77 17092.92 37819.57 2016-04-10 00:06:56.000 101 33736.60 78.77 17092.90 88888.00 2016-04-10 00:06:57.000 101 33736.60 78.76 17092.94 88888.00 2016-04-10 00:06:58.000 101 33736.64 78.77 17092.93 88888.00 2016-04-10 00:06:59.000 101 33736.66 78.76 17092.93 88888.00 2016-04-10 00:07:00.000 101 33736.61 78.79 17092.95 37819.54 2016-04-10 00:07:01.000 101 33736.60 78.77 17092.90 88888.00 2016-04-10 00:07:02.000 101 33736.60 78.76 17092.93 88888.00 2016-04-10 00:07:03.000 101 33736.61 78.75 17092.95 88888.00 2016-04-10 00:07:04.000 101 33736.60 78.74 17092.97 88888.00 2016-04-10 00:07:05.000 101 33736.60 78.76 17092.91 37819.51 2016-04-10 00:07:06.000 101 33736.62 78.78 17092.90 88888.00 2016-04-10 00:07:07.000 101 33736.61 78.77 17092.89 88888.00 2016-04-10 00:07:08.000 101 33736.65 78.78 17092.92 88888.00 2016-04-10 00:07:09.000 101 33736.63 78.75 17092.88 88888.00 2016-04-10 00:07:10.000 101 33736.61 78.74 17092.86 37819.54 2016-04-10 00:07:11.000 101 33736.64 78.74 17092.88 88888.00 2016-04-10 00:07:12.000 101 33736.63 78.75 17092.87 88888.00 2016-04-10 00:07:13.000 101 33736.60 78.78 17092.88 88888.00 2016-04-10 00:07:14.000 101 33736.63 78.77 17092.94 88888.00 2016-04-10 00:07:15.000 101 33736.62 78.77 17092.92 37819.60 2016-04-10 00:07:16.000 101 33736.63 78.80 17092.91 88888.00 2016-04-10 00:07:17.000 101 33736.64 78.76 17092.93 88888.00 2016-04-10 00:07:18.000 101 33736.63 78.74 17092.91 88888.00 2016-04-10 00:07:19.000 101 33736.61 78.72 17092.89 88888.00 2016-04-10 00:07:20.000 101 33736.60 78.71 17092.91 37819.47 2016-04-10 00:07:21.000 101 33736.61 78.71 17092.94 88888.00 2016-04-10 00:07:22.000 101 33736.64 78.73 17092.91 88888.00 2016-04-10 00:07:23.000 101 33736.65 78.76 17092.91 88888.00 2016-04-10 00:07:24.000 101 33736.61 78.76 17092.89 88888.00 2016-04-10 00:07:25.000 101 33736.63 78.77 17092.84 37819.47 2016-04-10 00:07:26.000 101 33736.61 78.80 17092.87 88888.00 2016-04-10 00:07:27.000 101 33736.59 78.75 17092.91 88888.00 2016-04-10 00:07:28.000 101 33736.56 78.73 17092.94 88888.00 2016-04-10 00:07:29.000 101 33736.60 78.72 17092.91 88888.00 2016-04-10 00:07:30.000 101 33736.63 78.77 17092.90 37819.60 2016-04-10 00:07:31.000 101 33736.63 78.73 17092.96 88888.00 2016-04-10 00:07:32.000 101 33736.60 78.74 17092.98 88888.00 2016-04-10 00:07:33.000 101 33736.63 78.73 17092.94 88888.00 2016-04-10 00:07:34.000 101 33736.63 78.75 17092.92 88888.00 2016-04-10 00:07:35.000 101 33736.63 78.75 17092.88 37819.51 2016-04-10 00:07:36.000 101 33736.64 78.80 17092.91 88888.00 2016-04-10 00:07:37.000 101 33736.62 78.81 17092.91 88888.00 2016-04-10 00:07:38.000 101 33736.62 78.81 17092.95 88888.00 2016-04-10 00:07:39.000 101 33736.63 78.77 17092.92 88888.00 2016-04-10 00:07:40.000 101 33736.62 78.76 17092.87 37819.51 2016-04-10 00:07:41.000 101 33736.65 78.78 17092.84 88888.00 2016-04-10 00:07:42.000 101 33736.66 78.74 17092.88 88888.00 2016-04-10 00:07:43.000 101 33736.65 78.75 17092.89 88888.00 2016-04-10 00:07:44.000 101 33736.69 78.78 17092.93 88888.00 2016-04-10 00:07:45.000 101 33736.67 78.73 17092.88 37819.58 2016-04-10 00:07:46.000 101 33736.66 78.75 17092.86 88888.00 2016-04-10 00:07:47.000 101 33736.64 78.76 17092.88 88888.00 2016-04-10 00:07:48.000 101 33736.62 78.72 17092.91 88888.00 2016-04-10 00:07:49.000 101 33736.66 78.69 17092.93 88888.00 2016-04-10 00:07:50.000 101 33736.66 78.70 17092.93 37819.62 2016-04-10 00:07:51.000 101 33736.68 78.77 17092.95 88888.00 2016-04-10 00:07:52.000 101 33736.70 78.75 17092.91 88888.00 2016-04-10 00:07:53.000 101 33736.70 78.72 17092.89 88888.00 2016-04-10 00:07:54.000 101 33736.70 78.70 17092.90 88888.00 2016-04-10 00:07:55.000 101 33736.70 78.70 17092.93 37819.51 2016-04-10 00:07:56.000 101 33736.70 78.70 17092.92 88888.00 2016-04-10 00:07:57.000 101 33736.69 78.73 17092.93 88888.00 2016-04-10 00:07:58.000 101 33736.69 78.71 17092.92 88888.00 2016-04-10 00:07:59.000 101 33736.69 78.71 17092.93 88888.00 2016-04-10 00:08:00.000 101 33736.70 78.68 17092.93 37819.62 2016-04-10 00:08:01.000 101 33736.72 78.69 17092.89 88888.00 2016-04-10 00:08:02.000 101 33736.73 78.68 17092.92 88888.00 2016-04-10 00:08:03.000 101 33736.69 78.67 17092.93 88888.00 2016-04-10 00:08:04.000 101 33736.72 78.70 17092.92 88888.00 2016-04-10 00:08:05.000 101 33736.74 78.70 17092.87 37819.51 2016-04-10 00:08:06.000 101 33736.75 78.70 17092.90 88888.00 2016-04-10 00:08:07.000 101 33736.76 78.71 17092.97 88888.00 2016-04-10 00:08:08.000 101 33736.74 78.72 17093.01 88888.00 2016-04-10 00:08:09.000 101 33736.73 78.72 17092.96 88888.00 2016-04-10 00:08:10.000 101 33736.74 78.75 17092.91 37819.62 2016-04-10 00:08:11.000 101 33736.74 78.68 17092.90 88888.00 2016-04-10 00:08:12.000 101 33736.73 78.65 17092.94 88888.00 2016-04-10 00:08:13.000 101 33736.72 78.67 17092.94 88888.00 2016-04-10 00:08:14.000 101 33736.73 78.69 17092.88 88888.00 2016-04-10 00:08:15.000 101 33736.70 78.73 17092.84 37819.65 2016-04-10 00:08:16.000 101 33736.70 78.74 17092.87 88888.00 2016-04-10 00:08:17.000 101 33736.68 78.72 17092.87 88888.00 2016-04-10 00:08:18.000 101 33736.69 78.75 17092.85 88888.00 2016-04-10 00:08:19.000 101 33736.69 78.74 17092.84 88888.00 2016-04-10 00:08:20.000 101 33736.68 78.71 17092.84 37819.62 2016-04-10 00:08:21.000 101 33736.69 78.73 17092.86 88888.00 2016-04-10 00:08:22.000 101 33736.72 78.76 17092.84 88888.00 2016-04-10 00:08:23.000 101 33736.71 78.78 17092.81 88888.00 2016-04-10 00:08:24.000 101 33736.72 78.80 17092.83 88888.00 2016-04-10 00:08:25.000 101 33736.72 78.76 17092.85 37819.58 2016-04-10 00:08:26.000 101 33736.67 78.72 17092.85 88888.00 2016-04-10 00:08:27.000 101 33736.66 78.68 17092.87 88888.00 2016-04-10 00:08:28.000 101 33736.72 78.73 17092.86 88888.00 2016-04-10 00:08:29.000 101 33736.70 78.74 17092.85 88888.00 2016-04-10 00:08:30.000 101 33736.68 78.74 17092.85 37819.53 2016-04-10 00:08:31.000 101 33736.70 78.67 17092.82 88888.00 2016-04-10 00:08:32.000 101 33736.68 78.65 17092.85 88888.00 2016-04-10 00:08:33.000 101 33736.67 78.71 17092.83 88888.00 2016-04-10 00:08:34.000 101 33736.68 78.73 17092.83 88888.00 2016-04-10 00:08:35.000 101 33736.68 78.74 17092.88 37819.58 2016-04-10 00:08:36.000 101 33736.68 78.71 17092.87 88888.00 2016-04-10 00:08:37.000 101 33736.71 78.74 17092.86 88888.00 2016-04-10 00:08:38.000 101 33736.71 78.75 17092.82 88888.00 2016-04-10 00:08:39.000 101 33736.71 78.73 17092.85 88888.00 2016-04-10 00:08:40.000 101 33736.75 78.72 17092.87 37819.64 2016-04-10 00:08:41.000 101 33736.73 78.75 17092.89 88888.00 2016-04-10 00:08:42.000 101 33736.69 78.73 17092.91 88888.00 2016-04-10 00:08:43.000 101 33736.73 78.75 17092.89 88888.00 2016-04-10 00:08:44.000 101 33736.73 78.70 17092.86 88888.00 2016-04-10 00:08:45.000 101 33736.70 78.67 17092.85 37819.62 2016-04-10 00:08:46.000 101 33736.66 78.69 17092.88 88888.00 2016-04-10 00:08:47.000 101 33736.66 78.69 17092.87 88888.00 2016-04-10 00:08:48.000 101 33736.64 78.69 17092.88 88888.00 2016-04-10 00:08:49.000 101 33736.64 78.70 17092.86 88888.00 2016-04-10 00:08:50.000 101 33736.69 78.71 17092.88 37819.62 2016-04-10 00:08:51.000 101 33736.67 78.70 17092.86 88888.00 2016-04-10 00:08:52.000 101 33736.66 78.74 17092.85 88888.00 2016-04-10 00:08:53.000 101 33736.66 78.71 17092.84 88888.00 2016-04-10 00:08:54.000 101 33736.65 78.71 17092.82 88888.00 2016-04-10 00:08:55.000 101 33736.65 78.74 17092.85 37819.68 2016-04-10 00:08:56.000 101 33736.70 78.74 17092.87 88888.00 2016-04-10 00:08:57.000 101 33736.71 78.74 17092.87 88888.00 2016-04-10 00:08:58.000 101 33736.71 78.73 17092.88 88888.00 2016-04-10 00:08:59.000 101 33736.69 78.77 17092.84 88888.00 2016-04-10 00:09:00.000 101 33736.73 78.79 17092.84 37819.65 2016-04-10 00:09:01.000 101 33736.72 78.77 17092.85 88888.00 2016-04-10 00:09:02.000 101 33736.69 78.75 17092.85 88888.00 2016-04-10 00:09:03.000 101 33736.68 78.73 17092.86 88888.00 2016-04-10 00:09:04.000 101 33736.69 78.75 17092.88 88888.00 2016-04-10 00:09:05.000 101 33736.65 78.77 17092.86 37819.53 2016-04-10 00:09:06.000 101 33736.68 78.76 17092.85 88888.00 2016-04-10 00:09:07.000 101 33736.71 78.77 17092.85 88888.00 2016-04-10 00:09:08.000 101 33736.69 78.79 17092.82 88888.00 2016-04-10 00:09:09.000 101 33736.71 78.80 17092.83 88888.00 2016-04-10 00:09:10.000 101 33736.67 78.80 17092.82 37819.62 2016-04-10 00:09:11.000 101 33736.68 78.81 17092.84 88888.00 2016-04-10 00:09:12.000 101 33736.71 78.81 17092.84 88888.00 2016-04-10 00:09:13.000 101 33736.66 78.84 17092.83 88888.00 2016-04-10 00:09:14.000 101 33736.66 78.86 17092.81 88888.00 2016-04-10 00:09:15.000 101 33736.63 78.82 17092.87 37819.69 2016-04-10 00:09:16.000 101 33736.67 78.85 17092.87 88888.00 2016-04-10 00:09:17.000 101 33736.64 78.85 17092.87 88888.00 2016-04-10 00:09:18.000 101 33736.66 78.83 17092.88 88888.00 2016-04-10 00:09:19.000 101 33736.65 78.84 17092.89 88888.00 2016-04-10 00:09:20.000 101 33736.63 78.84 17092.91 37819.71 2016-04-10 00:09:21.000 101 33736.63 78.83 17092.88 88888.00 2016-04-10 00:09:22.000 101 33736.67 78.81 17092.89 88888.00 2016-04-10 00:09:23.000 101 33736.66 78.82 17092.87 88888.00 2016-04-10 00:09:24.000 101 33736.69 78.82 17092.84 88888.00 2016-04-10 00:09:25.000 101 33736.71 78.79 17092.85 37819.58 2016-04-10 00:09:26.000 101 33736.72 78.81 17092.87 88888.00 2016-04-10 00:09:27.000 101 33736.67 78.79 17092.83 88888.00 2016-04-10 00:09:28.000 101 33736.66 78.80 17092.81 88888.00 2016-04-10 00:09:29.000 101 33736.66 78.79 17092.85 88888.00 2016-04-10 00:09:30.000 101 33736.70 78.78 17092.86 37819.67 2016-04-10 00:09:31.000 101 33736.67 78.79 17092.87 88888.00 2016-04-10 00:09:32.000 101 33736.67 78.80 17092.87 88888.00 2016-04-10 00:09:33.000 101 33736.71 78.79 17092.88 88888.00 2016-04-10 00:09:34.000 101 33736.74 78.79 17092.91 88888.00 2016-04-10 00:09:35.000 101 33736.74 78.78 17092.88 37819.66 2016-04-10 00:09:36.000 101 33736.75 78.76 17092.87 88888.00 2016-04-10 00:09:37.000 101 33736.73 78.69 17092.85 88888.00 2016-04-10 00:09:38.000 101 33736.75 78.68 17092.84 88888.00 2016-04-10 00:09:39.000 101 33736.77 78.65 17092.82 88888.00 2016-04-10 00:09:40.000 101 33736.78 78.61 17092.79 37819.55 2016-04-10 00:09:41.000 101 33736.77 78.66 17092.79 88888.00 2016-04-10 00:09:42.000 101 33736.74 78.73 17092.78 88888.00 2016-04-10 00:09:43.000 101 33736.75 78.71 17092.76 88888.00 2016-04-10 00:09:44.000 101 33736.76 78.65 17092.72 88888.00 2016-04-10 00:09:45.000 101 33736.78 78.65 17092.73 37819.71 2016-04-10 00:09:46.000 101 33736.78 78.64 17092.74 88888.00 2016-04-10 00:09:47.000 101 33736.75 78.64 17092.75 88888.00 2016-04-10 00:09:48.000 101 33736.73 78.65 17092.76 88888.00 2016-04-10 00:09:49.000 101 33736.72 78.67 17092.77 88888.00 2016-04-10 00:09:50.000 101 33736.77 78.69 17092.78 37819.68 2016-04-10 00:09:51.000 101 33736.78 78.71 17092.78 88888.00 2016-04-10 00:09:52.000 101 33736.74 78.74 17092.80 88888.00 2016-04-10 00:09:53.000 101 33736.74 78.76 17092.79 88888.00 2016-04-10 00:09:54.000 101 33736.76 78.78 17092.80 88888.00 2016-04-10 00:09:55.000 101 33736.75 78.78 17092.80 37819.74 2016-04-10 00:09:56.000 101 33736.77 78.79 17092.81 88888.00 2016-04-10 00:09:57.000 101 33736.75 78.75 17092.83 88888.00 2016-04-10 00:09:58.000 101 33736.71 78.77 17092.81 88888.00 2016-04-10 00:09:59.000 101 33736.72 78.80 17092.78 88888.00 2016-04-10 00:10:00.000 101 33736.71 78.84 17092.81 37819.73 2016-04-10 00:10:01.000 101 33736.77 78.80 17092.82 88888.00 2016-04-10 00:10:02.000 101 33736.76 78.76 17092.81 88888.00 2016-04-10 00:10:03.000 101 33736.74 78.76 17092.80 88888.00 2016-04-10 00:10:04.000 101 33736.75 78.76 17092.85 88888.00 2016-04-10 00:10:05.000 101 33736.77 78.77 17092.88 37819.62 2016-04-10 00:10:06.000 101 33736.78 78.73 17092.90 88888.00 2016-04-10 00:10:07.000 101 33736.79 78.71 17092.91 88888.00 2016-04-10 00:10:08.000 101 33736.79 78.72 17092.88 88888.00 2016-04-10 00:10:09.000 101 33736.80 78.74 17092.89 88888.00 2016-04-10 00:10:10.000 101 33736.78 78.80 17092.91 37819.72 2016-04-10 00:10:11.000 101 33736.77 78.79 17092.89 88888.00 2016-04-10 00:10:12.000 101 33736.81 78.77 17092.87 88888.00 2016-04-10 00:10:13.000 101 33736.82 78.72 17092.89 88888.00 2016-04-10 00:10:14.000 101 33736.79 78.74 17092.88 88888.00 2016-04-10 00:10:15.000 101 33736.77 78.80 17092.85 37819.64 2016-04-10 00:10:16.000 101 33736.77 78.77 17092.83 88888.00 2016-04-10 00:10:17.000 101 33736.74 78.76 17092.84 88888.00 2016-04-10 00:10:18.000 101 33736.76 78.75 17092.84 88888.00 2016-04-10 00:10:19.000 101 33736.75 78.75 17092.86 88888.00 2016-04-10 00:10:20.000 101 33736.75 78.77 17092.90 37819.76 2016-04-10 00:10:21.000 101 33736.77 78.76 17092.92 88888.00 2016-04-10 00:10:22.000 101 33736.76 78.76 17092.91 88888.00 2016-04-10 00:10:23.000 101 33736.79 78.78 17092.90 88888.00 2016-04-10 00:10:24.000 101 33736.81 78.81 17092.86 88888.00 2016-04-10 00:10:25.000 101 33736.83 78.80 17092.85 37819.76 2016-04-10 00:10:26.000 101 33736.87 78.76 17092.84 88888.00 2016-04-10 00:10:27.000 101 33736.86 78.75 17092.84 88888.00 2016-04-10 00:10:28.000 101 33736.85 78.79 17092.86 88888.00 2016-04-10 00:10:29.000 101 33736.86 78.81 17092.94 88888.00 2016-04-10 00:10:30.000 101 33736.87 78.80 17092.91 37819.74 2016-04-10 00:10:31.000 101 33736.86 78.80 17092.90 88888.00 2016-04-10 00:10:32.000 101 33736.86 78.80 17092.88 88888.00 2016-04-10 00:10:33.000 101 33736.88 78.76 17092.86 88888.00 2016-04-10 00:10:34.000 101 33736.88 78.72 17092.83 88888.00 2016-04-10 00:10:35.000 101 33736.86 78.74 17092.85 37819.72 2016-04-10 00:10:36.000 101 33736.88 78.74 17092.87 88888.00 2016-04-10 00:10:37.000 101 33736.90 78.73 17092.86 88888.00 2016-04-10 00:10:38.000 101 33736.88 78.75 17092.83 88888.00 2016-04-10 00:10:39.000 101 33736.87 78.76 17092.85 88888.00 2016-04-10 00:10:40.000 101 33736.86 78.75 17092.86 37819.69 2016-04-10 00:10:41.000 101 33736.85 78.77 17092.87 88888.00 2016-04-10 00:10:42.000 101 33736.82 78.76 17092.88 88888.00 2016-04-10 00:10:43.000 101 33736.84 78.77 17092.85 88888.00 2016-04-10 00:10:44.000 101 33736.85 78.80 17092.89 88888.00 2016-04-10 00:10:45.000 101 33736.90 78.85 17092.89 37819.72 2016-04-10 00:10:46.000 101 33736.89 78.84 17092.88 88888.00 2016-04-10 00:10:47.000 101 33736.90 78.87 17092.86 88888.00 2016-04-10 00:10:48.000 101 33736.93 78.84 17092.87 88888.00 2016-04-10 00:10:49.000 101 33736.88 78.79 17092.83 88888.00 2016-04-10 00:10:50.000 101 33736.86 78.83 17092.84 37819.71 2016-04-10 00:10:51.000 101 33736.87 78.81 17092.87 88888.00 2016-04-10 00:10:52.000 101 33736.90 78.85 17092.89 88888.00 2016-04-10 00:10:53.000 101 33736.87 78.86 17092.87 88888.00 2016-04-10 00:10:54.000 101 33736.87 78.88 17092.84 88888.00 2016-04-10 00:10:55.000 101 33736.88 78.86 17092.87 37819.82 2016-04-10 00:10:56.000 101 33736.92 78.89 17092.88 88888.00 2016-04-10 00:10:57.000 101 33736.91 78.87 17092.91 88888.00 2016-04-10 00:10:58.000 101 33736.93 78.85 17092.90 88888.00 2016-04-10 00:10:59.000 101 33736.90 78.84 17092.84 88888.00 2016-04-10 00:11:00.000 101 33736.90 78.82 17092.83 37819.83 2016-04-10 00:11:01.000 101 33736.92 78.83 17092.84 88888.00 2016-04-10 00:11:02.000 101 33736.90 78.83 17092.83 88888.00 2016-04-10 00:11:03.000 101 33736.90 78.83 17092.84 88888.00 2016-04-10 00:11:04.000 101 33736.91 78.83 17092.83 88888.00 2016-04-10 00:11:05.000 101 33736.93 78.80 17092.80 37819.74 2016-04-10 00:11:06.000 101 33736.95 78.82 17092.80 88888.00 2016-04-10 00:11:07.000 101 33736.91 78.80 17092.80 88888.00 2016-04-10 00:11:08.000 101 33736.90 78.82 17092.81 88888.00 2016-04-10 00:11:09.000 101 33736.92 78.81 17092.84 88888.00 2016-04-10 00:11:10.000 101 33736.91 78.81 17092.83 37819.80 2016-04-10 00:11:11.000 101 33736.93 78.79 17092.82 88888.00 2016-04-10 00:11:12.000 101 33736.90 78.78 17092.81 88888.00 2016-04-10 00:11:13.000 101 33736.89 78.80 17092.78 88888.00 2016-04-10 00:11:14.000 101 33736.91 78.82 17092.76 88888.00 2016-04-10 00:11:15.000 101 33736.95 78.80 17092.79 37819.82 2016-04-10 00:11:16.000 101 33736.94 78.80 17092.80 88888.00 2016-04-10 00:11:17.000 101 33736.94 78.80 17092.83 88888.00 2016-04-10 00:11:18.000 101 33736.93 78.79 17092.83 88888.00 2016-04-10 00:11:19.000 101 33736.93 78.81 17092.79 88888.00 2016-04-10 00:11:20.000 101 33736.92 78.82 17092.78 37819.87 2016-04-10 00:11:21.000 101 33736.93 78.82 17092.81 88888.00 2016-04-10 00:11:22.000 101 33736.92 78.81 17092.82 88888.00 2016-04-10 00:11:23.000 101 33736.91 78.85 17092.80 88888.00 2016-04-10 00:11:24.000 101 33736.94 78.90 17092.79 88888.00 2016-04-10 00:11:25.000 101 33736.91 78.85 17092.82 37819.76 2016-04-10 00:11:26.000 101 33736.91 78.82 17092.82 88888.00 2016-04-10 00:11:27.000 101 33736.91 78.80 17092.80 88888.00 2016-04-10 00:11:28.000 101 33736.90 78.79 17092.81 88888.00 2016-04-10 00:11:29.000 101 33736.91 78.81 17092.83 88888.00 2016-04-10 00:11:30.000 101 33736.86 78.84 17092.87 37819.75 2016-04-10 00:11:31.000 101 33736.90 78.83 17092.88 88888.00 2016-04-10 00:11:32.000 101 33736.89 78.80 17092.86 88888.00 2016-04-10 00:11:33.000 101 33736.91 78.83 17092.88 88888.00 2016-04-10 00:11:34.000 101 33736.92 78.83 17092.88 88888.00 2016-04-10 00:11:35.000 101 33736.93 78.79 17092.86 37819.82 2016-04-10 00:11:36.000 101 33736.90 78.79 17092.85 88888.00 2016-04-10 00:11:37.000 101 33736.88 78.81 17092.90 88888.00 2016-04-10 00:11:38.000 101 33736.90 78.78 17092.88 88888.00 2016-04-10 00:11:39.000 101 33736.94 78.79 17092.89 88888.00 2016-04-10 00:11:40.000 101 33736.95 78.81 17092.89 37819.80 2016-04-10 00:11:41.000 101 33736.96 78.84 17092.82 88888.00 2016-04-10 00:11:42.000 101 33737.01 78.81 17092.82 88888.00 2016-04-10 00:11:43.000 101 33737.00 78.79 17092.83 88888.00 2016-04-10 00:11:44.000 101 33736.96 78.78 17092.83 88888.00 2016-04-10 00:11:45.000 101 33736.94 78.78 17092.83 37819.87 2016-04-10 00:11:46.000 101 33736.93 78.81 17092.85 88888.00 2016-04-10 00:11:47.000 101 33736.94 78.80 17092.84 88888.00 2016-04-10 00:11:48.000 101 33736.94 78.80 17092.87 88888.00 2016-04-10 00:11:49.000 101 33736.93 78.76 17092.86 88888.00 2016-04-10 00:11:50.000 101 33736.94 78.75 17092.84 37819.73 2016-04-10 00:11:51.000 101 33736.92 78.75 17092.88 88888.00 2016-04-10 00:11:52.000 101 33736.91 78.78 17092.90 88888.00 2016-04-10 00:11:53.000 101 33736.92 78.79 17092.93 88888.00 2016-04-10 00:11:54.000 101 33736.89 78.76 17092.89 88888.00 2016-04-10 00:11:55.000 101 33736.92 78.77 17092.85 37819.83 2016-04-10 00:11:56.000 101 33736.91 78.82 17092.83 88888.00 2016-04-10 00:11:57.000 101 33736.93 78.76 17092.86 88888.00 2016-04-10 00:11:58.000 101 33736.92 78.69 17092.86 88888.00 2016-04-10 00:11:59.000 101 33736.93 78.69 17092.80 88888.00 2016-04-10 00:12:00.000 101 33736.92 78.71 17092.79 37819.76 2016-04-10 00:12:01.000 101 33736.89 78.69 17092.85 88888.00 2016-04-10 00:12:02.000 101 33736.92 78.72 17092.83 88888.00 2016-04-10 00:12:03.000 101 33736.95 78.73 17092.83 88888.00 2016-04-10 00:12:04.000 101 33736.95 78.73 17092.85 88888.00 2016-04-10 00:12:05.000 101 33736.95 78.73 17092.83 37819.79 2016-04-10 00:12:06.000 101 33736.90 78.71 17092.80 88888.00 2016-04-10 00:12:07.000 101 33736.92 78.70 17092.77 88888.00 2016-04-10 00:12:08.000 101 33736.99 78.72 17092.75 88888.00 2016-04-10 00:12:09.000 101 33736.98 78.73 17092.78 88888.00 2016-04-10 00:12:10.000 101 33736.99 78.73 17092.76 37819.79 2016-04-10 00:12:11.000 101 33737.01 78.70 17092.75 88888.00 2016-04-10 00:12:12.000 101 33737.00 78.72 17092.75 88888.00 2016-04-10 00:12:13.000 101 33737.03 78.70 17092.77 88888.00 2016-04-10 00:12:14.000 101 33737.05 78.67 17092.74 88888.00 2016-04-10 00:12:15.000 101 33737.08 78.66 17092.75 37819.85 2016-04-10 00:12:16.000 101 33737.07 78.72 17092.83 88888.00 2016-04-10 00:12:17.000 101 33737.03 78.73 17092.84 88888.00 2016-04-10 00:12:18.000 101 33737.00 78.75 17092.83 88888.00 2016-04-10 00:12:19.000 101 33737.00 78.83 17092.78 88888.00 2016-04-10 00:12:20.000 101 33736.99 78.83 17092.80 37819.93 2016-04-10 00:12:21.000 101 33737.01 78.74 17092.80 88888.00 2016-04-10 00:12:22.000 101 33737.03 78.75 17092.81 88888.00 2016-04-10 00:12:23.000 101 33737.01 78.81 17092.82 88888.00 2016-04-10 00:12:24.000 101 33737.01 78.81 17092.81 88888.00 2016-04-10 00:12:25.000 101 33737.02 78.79 17092.83 37819.83 2016-04-10 00:12:26.000 101 33737.02 78.79 17092.78 88888.00 2016-04-10 00:12:27.000 101 33737.03 78.79 17092.78 88888.00 2016-04-10 00:12:28.000 101 33737.01 78.78 17092.77 88888.00 2016-04-10 00:12:29.000 101 33737.04 78.77 17092.78 88888.00 2016-04-10 00:12:30.000 101 33737.04 78.76 17092.76 37819.88 2016-04-10 00:12:31.000 101 33737.07 78.79 17092.77 88888.00 2016-04-10 00:12:32.000 101 33737.07 78.84 17092.80 88888.00 2016-04-10 00:12:33.000 101 33737.06 78.88 17092.80 88888.00 2016-04-10 00:12:34.000 101 33737.01 78.83 17092.80 88888.00 2016-04-10 00:12:35.000 101 33737.03 78.81 17092.83 37819.83 2016-04-10 00:12:36.000 101 33737.04 78.85 17092.83 88888.00 2016-04-10 00:12:37.000 101 33737.05 78.82 17092.82 88888.00 2016-04-10 00:12:38.000 101 33737.07 78.81 17092.79 88888.00 2016-04-10 00:12:39.000 101 33737.08 78.80 17092.74 88888.00 2016-04-10 00:12:40.000 101 33737.10 78.81 17092.79 37819.91 2016-04-10 00:12:41.000 101 33737.09 78.80 17092.77 88888.00 2016-04-10 00:12:42.000 101 33737.12 78.85 17092.78 88888.00 2016-04-10 00:12:43.000 101 33737.14 78.83 17092.83 88888.00 2016-04-10 00:12:44.000 101 33737.12 78.79 17092.81 88888.00 2016-04-10 00:12:45.000 101 33737.10 78.81 17092.81 37819.94 2016-04-10 00:12:46.000 101 33737.11 78.84 17092.82 88888.00 2016-04-10 00:12:47.000 101 33737.11 78.83 17092.75 88888.00 2016-04-10 00:12:48.000 101 33737.10 78.82 17092.76 88888.00 2016-04-10 00:12:49.000 101 33737.10 78.82 17092.79 88888.00 2016-04-10 00:12:50.000 101 33737.10 78.80 17092.78 37819.83 2016-04-10 00:12:51.000 101 33737.10 78.78 17092.79 88888.00 2016-04-10 00:12:52.000 101 33737.12 78.80 17092.79 88888.00 2016-04-10 00:12:53.000 101 33737.12 78.82 17092.76 88888.00 2016-04-10 00:12:54.000 101 33737.12 78.84 17092.78 88888.00 2016-04-10 00:12:55.000 101 33737.09 78.87 17092.82 37819.91 2016-04-10 00:12:56.000 101 33737.07 78.82 17092.85 88888.00 2016-04-10 00:12:57.000 101 33737.04 78.79 17092.87 88888.00 2016-04-10 00:12:58.000 101 33737.05 78.81 17092.86 88888.00 2016-04-10 00:12:59.000 101 33737.10 78.90 17092.81 88888.00 2016-04-10 00:13:00.000 101 33737.08 78.93 17092.80 37819.94 2016-04-10 00:13:01.000 101 33737.08 78.94 17092.80 88888.00 2016-04-10 00:13:02.000 101 33737.05 78.93 17092.82 88888.00 2016-04-10 00:13:03.000 101 33737.12 78.94 17092.76 88888.00 2016-04-10 00:13:04.000 101 33737.12 78.95 17092.74 88888.00 2016-04-10 00:13:05.000 101 33737.14 78.93 17092.76 37819.93 2016-04-10 00:13:06.000 101 33737.10 78.92 17092.77 88888.00 2016-04-10 00:13:07.000 101 33737.14 78.92 17092.83 88888.00 2016-04-10 00:13:08.000 101 33737.13 78.95 17092.79 88888.00 2016-04-10 00:13:09.000 101 33737.10 78.96 17092.76 88888.00 2016-04-10 00:13:10.000 101 33737.09 78.95 17092.81 37819.94 2016-04-10 00:13:11.000 101 33737.10 78.96 17092.82 88888.00 2016-04-10 00:13:12.000 101 33737.14 78.95 17092.78 88888.00 2016-04-10 00:13:13.000 101 33737.14 78.96 17092.80 88888.00 2016-04-10 00:13:14.000 101 33737.14 78.97 17092.80 88888.00 2016-04-10 00:13:15.000 101 33737.13 78.92 17092.80 37820.03 2016-04-10 00:13:16.000 101 33737.12 78.92 17092.78 88888.00 2016-04-10 00:13:17.000 101 33737.14 78.91 17092.80 88888.00 2016-04-10 00:13:18.000 101 33737.14 78.89 17092.78 88888.00 2016-04-10 00:13:19.000 101 33737.15 78.88 17092.79 88888.00 2016-04-10 00:13:20.000 101 33737.17 78.88 17092.78 37820.03 2016-04-10 00:13:21.000 101 33737.15 78.90 17092.78 88888.00 2016-04-10 00:13:22.000 101 33737.14 78.89 17092.77 88888.00 2016-04-10 00:13:23.000 101 33737.15 78.92 17092.76 88888.00 2016-04-10 00:13:24.000 101 33737.16 78.92 17092.77 88888.00 2016-04-10 00:13:25.000 101 33737.16 78.94 17092.76 37820.01 2016-04-10 00:13:26.000 101 33737.16 78.94 17092.77 88888.00 2016-04-10 00:13:27.000 101 33737.18 78.92 17092.78 88888.00 2016-04-10 00:13:28.000 101 33737.16 78.89 17092.79 88888.00 2016-04-10 00:13:29.000 101 33737.14 78.90 17092.78 88888.00 2016-04-10 00:13:30.000 101 33737.14 78.91 17092.78 37819.93 2016-04-10 00:13:31.000 101 33737.14 78.94 17092.82 88888.00 2016-04-10 00:13:32.000 101 33737.12 78.94 17092.80 88888.00 2016-04-10 00:13:33.000 101 33737.12 78.89 17092.80 88888.00 2016-04-10 00:13:34.000 101 33737.10 78.83 17092.78 88888.00 2016-04-10 00:13:35.000 101 33737.13 78.83 17092.79 37819.99 2016-04-10 00:13:36.000 101 33737.14 78.80 17092.78 88888.00 2016-04-10 00:13:37.000 101 33737.13 78.80 17092.78 88888.00 2016-04-10 00:13:38.000 101 33737.14 78.84 17092.76 88888.00 2016-04-10 00:13:39.000 101 33737.16 78.83 17092.76 88888.00 2016-04-10 00:13:40.000 101 33737.17 78.81 17092.78 37820.00 2016-04-10 00:13:41.000 101 33737.18 78.85 17092.77 88888.00 2016-04-10 00:13:42.000 101 33737.18 78.80 17092.77 88888.00 2016-04-10 00:13:43.000 101 33737.20 78.78 17092.74 88888.00 2016-04-10 00:13:44.000 101 33737.15 78.79 17092.76 88888.00 2016-04-10 00:13:45.000 101 33737.12 78.80 17092.78 37819.96 2016-04-10 00:13:46.000 101 33737.12 78.80 17092.74 88888.00 2016-04-10 00:13:47.000 101 33737.11 78.75 17092.72 88888.00 2016-04-10 00:13:48.000 101 33737.12 78.78 17092.78 88888.00 2016-04-10 00:13:49.000 101 33737.12 78.81 17092.78 88888.00 2016-04-10 00:13:50.000 101 33737.14 78.80 17092.77 37819.98 2016-04-10 00:13:51.000 101 33737.11 78.87 17092.76 88888.00 2016-04-10 00:13:52.000 101 33737.12 78.90 17092.80 88888.00 2016-04-10 00:13:53.000 101 33737.18 78.91 17092.80 88888.00 2016-04-10 00:13:54.000 101 33737.17 78.91 17092.80 88888.00 2016-04-10 00:13:55.000 101 33737.17 78.93 17092.79 37820.07 2016-04-10 00:13:56.000 101 33737.18 78.94 17092.82 88888.00 2016-04-10 00:13:57.000 101 33737.17 78.95 17092.81 88888.00 2016-04-10 00:13:58.000 101 33737.14 78.92 17092.77 88888.00 2016-04-10 00:13:59.000 101 33737.16 78.92 17092.78 88888.00 2016-04-10 00:14:00.000 101 33737.20 78.90 17092.78 37819.99 2016-04-10 00:14:01.000 101 33737.26 78.91 17092.81 88888.00 2016-04-10 00:14:02.000 101 33737.26 78.94 17092.80 88888.00 2016-04-10 00:14:03.000 101 33737.23 78.98 17092.82 88888.00 2016-04-10 00:14:04.000 101 33737.22 78.99 17092.82 88888.00 2016-04-10 00:14:05.000 101 33737.22 78.96 17092.79 37820.05 2016-04-10 00:14:06.000 101 33737.20 78.96 17092.77 88888.00 2016-04-10 00:14:07.000 101 33737.18 78.95 17092.78 88888.00 2016-04-10 00:14:08.000 101 33737.22 78.96 17092.78 88888.00 2016-04-10 00:14:09.000 101 33737.22 78.97 17092.80 88888.00 2016-04-10 00:14:10.000 101 33737.24 78.98 17092.79 37819.94 2016-04-10 00:14:11.000 101 33737.23 78.97 17092.79 88888.00 2016-04-10 00:14:12.000 101 33737.23 79.00 17092.80 88888.00 2016-04-10 00:14:13.000 101 33737.20 78.98 17092.79 88888.00 2016-04-10 00:14:14.000 101 33737.22 78.98 17092.81 88888.00 2016-04-10 00:14:15.000 101 33737.22 78.96 17092.80 37820.11 2016-04-10 00:14:16.000 101 33737.22 78.91 17092.76 88888.00 2016-04-10 00:14:17.000 101 33737.23 78.96 17092.77 88888.00 2016-04-10 00:14:18.000 101 33737.20 78.90 17092.82 88888.00 2016-04-10 00:14:19.000 101 33737.20 78.88 17092.81 88888.00 2016-04-10 00:14:20.000 101 33737.17 78.90 17092.80 37819.94 2016-04-10 00:14:21.000 101 33737.17 78.92 17092.79 88888.00 2016-04-10 00:14:22.000 101 33737.21 78.89 17092.76 88888.00 2016-04-10 00:14:23.000 101 33737.24 78.90 17092.77 88888.00 2016-04-10 00:14:24.000 101 33737.21 78.90 17092.78 88888.00 2016-04-10 00:14:25.000 101 33737.20 78.93 17092.82 37820.06 2016-04-10 00:14:26.000 101 33737.21 78.90 17092.83 88888.00 2016-04-10 00:14:27.000 101 33737.24 78.96 17092.83 88888.00 2016-04-10 00:14:28.000 101 33737.25 78.99 17092.82 88888.00 2016-04-10 00:14:29.000 101 33737.23 78.98 17092.83 88888.00 2016-04-10 00:14:30.000 101 33737.26 78.91 17092.81 37820.00 2016-04-10 00:14:31.000 101 33737.29 78.94 17092.81 88888.00 2016-04-10 00:14:32.000 101 33737.25 78.98 17092.82 88888.00 2016-04-10 00:14:33.000 101 33737.23 79.01 17092.84 88888.00 2016-04-10 00:14:34.000 101 33737.26 78.99 17092.85 88888.00 2016-04-10 00:14:35.000 101 33737.26 78.98 17092.86 37820.06 2016-04-10 00:14:36.000 101 33737.27 79.04 17092.87 88888.00 2016-04-10 00:14:37.000 101 33737.21 79.02 17092.82 88888.00 2016-04-10 00:14:38.000 101 33737.20 79.05 17092.81 88888.00 2016-04-10 00:14:39.000 101 33737.20 78.99 17092.78 88888.00 2016-04-10 00:14:40.000 101 33737.25 79.00 17092.79 37820.08 2016-04-10 00:14:41.000 101 33737.20 78.97 17092.76 88888.00 2016-04-10 00:14:42.000 101 33737.18 78.97 17092.76 88888.00 2016-04-10 00:14:43.000 101 33737.22 79.01 17092.78 88888.00 2016-04-10 00:14:44.000 101 33737.25 79.01 17092.78 88888.00 2016-04-10 00:14:45.000 101 33737.26 79.03 17092.80 37820.08 2016-04-10 00:14:46.000 101 33737.24 79.00 17092.80 88888.00 2016-04-10 00:14:47.000 101 33737.27 78.94 17092.79 88888.00 2016-04-10 00:14:48.000 101 33737.22 78.96 17092.75 88888.00 2016-04-10 00:14:49.000 101 33737.22 78.97 17092.76 88888.00 2016-04-10 00:14:50.000 101 33737.22 78.98 17092.78 37820.01 2016-04-10 00:14:51.000 101 33737.22 79.03 17092.79 88888.00 2016-04-10 00:14:52.000 101 33737.23 79.06 17092.78 88888.00 2016-04-10 00:14:53.000 101 33737.24 79.01 17092.74 88888.00 2016-04-10 00:14:54.000 101 33737.23 78.97 17092.77 88888.00 2016-04-10 00:14:55.000 101 33737.23 79.01 17092.78 37820.01 2016-04-10 00:14:56.000 101 33737.27 79.00 17092.80 88888.00 2016-04-10 00:14:57.000 101 33737.29 79.00 17092.78 88888.00 2016-04-10 00:14:58.000 101 33737.27 79.06 17092.80 88888.00 2016-04-10 00:14:59.000 101 33737.24 79.09 17092.82 88888.00 2016-04-10 00:15:00.000 101 33737.22 79.05 17092.82 37820.12 2016-04-10 00:15:01.000 101 33737.25 79.05 17092.86 88888.00 2016-04-10 00:15:02.000 101 33737.30 79.05 17092.79 88888.00 2016-04-10 00:15:03.000 101 33737.33 79.07 17092.81 88888.00 2016-04-10 00:15:04.000 101 33737.33 79.07 17092.84 88888.00 2016-04-10 00:15:05.000 101 33737.33 79.05 17092.83 37820.17 2016-04-10 00:15:06.000 101 33737.32 79.05 17092.85 88888.00 2016-04-10 00:15:07.000 101 33737.33 79.08 17092.84 88888.00 2016-04-10 00:15:08.000 101 33737.33 79.06 17092.87 88888.00 2016-04-10 00:15:09.000 101 33737.32 79.05 17092.87 88888.00 2016-04-10 00:15:10.000 101 33737.35 79.02 17092.81 37820.12 2016-04-10 00:15:11.000 101 33737.37 79.00 17092.81 88888.00 2016-04-10 00:15:12.000 101 33737.35 79.02 17092.81 88888.00 2016-04-10 00:15:13.000 101 33737.37 79.03 17092.85 88888.00 2016-04-10 00:15:14.000 101 33737.36 79.06 17092.83 88888.00 2016-04-10 00:15:15.000 101 33737.37 79.04 17092.75 37820.17 2016-04-10 00:15:16.000 101 33737.42 79.05 17092.81 88888.00 2016-04-10 00:15:17.000 101 33737.44 79.04 17092.80 88888.00 2016-04-10 00:15:18.000 101 33737.43 79.03 17092.81 88888.00 2016-04-10 00:15:19.000 101 33737.41 79.01 17092.79 88888.00 2016-04-10 00:15:20.000 101 33737.43 79.01 17092.75 37820.18 2016-04-10 00:15:21.000 101 33737.46 79.03 17092.75 88888.00 2016-04-10 00:15:22.000 101 33737.42 79.05 17092.81 88888.00 2016-04-10 00:15:23.000 101 33737.38 79.10 17092.83 88888.00 2016-04-10 00:15:24.000 101 33737.38 79.06 17092.83 88888.00 2016-04-10 00:15:25.000 101 33737.42 79.02 17092.83 37820.11 2016-04-10 00:15:26.000 101 33737.43 79.02 17092.87 88888.00 2016-04-10 00:15:27.000 101 33737.43 79.01 17092.83 88888.00 2016-04-10 00:15:28.000 101 33737.47 79.00 17092.78 88888.00 2016-04-10 00:15:29.000 101 33737.48 78.99 17092.79 88888.00 2016-04-10 00:15:30.000 101 33737.45 79.00 17092.79 37820.14 2016-04-10 00:15:31.000 101 33737.44 78.98 17092.79 88888.00 2016-04-10 00:15:32.000 101 33737.46 78.98 17092.77 88888.00 2016-04-10 00:15:33.000 101 33737.47 79.00 17092.74 88888.00 2016-04-10 00:15:34.000 101 33737.49 78.99 17092.76 88888.00 2016-04-10 00:15:35.000 101 33737.53 78.95 17092.80 37820.25 2016-04-10 00:15:36.000 101 33737.51 78.94 17092.82 88888.00 2016-04-10 00:15:37.000 101 33737.53 78.97 17092.83 88888.00 2016-04-10 00:15:38.000 101 33737.52 79.00 17092.81 88888.00 2016-04-10 00:15:39.000 101 33737.53 79.01 17092.79 88888.00 2016-04-10 00:15:40.000 101 33737.55 79.00 17092.79 37820.33 2016-04-10 00:15:41.000 101 33737.54 79.02 17092.80 88888.00 2016-04-10 00:15:42.000 101 33737.54 79.05 17092.78 88888.00 2016-04-10 00:15:43.000 101 33737.55 79.06 17092.78 88888.00 2016-04-10 00:15:44.000 101 33737.57 79.07 17092.81 88888.00 2016-04-10 00:15:45.000 101 33737.57 79.07 17092.85 37820.38 2016-04-10 00:15:46.000 101 33737.55 79.05 17092.83 88888.00 2016-04-10 00:15:47.000 101 33737.56 78.96 17092.80 88888.00 2016-04-10 00:15:48.000 101 33737.57 78.98 17092.84 88888.00 2016-04-10 00:15:49.000 101 33737.61 78.98 17092.86 88888.00 2016-04-10 00:15:50.000 101 33737.65 78.95 17092.83 37820.30 2016-04-10 00:15:51.000 101 33737.65 78.94 17092.82 88888.00 2016-04-10 00:15:52.000 101 33737.65 78.97 17092.79 88888.00 2016-04-10 00:15:53.000 101 33737.68 78.99 17092.81 88888.00 2016-04-10 00:15:54.000 101 33737.70 78.97 17092.79 88888.00 2016-04-10 00:15:55.000 101 33737.68 78.95 17092.77 37820.44 2016-04-10 00:15:56.000 101 33737.69 78.97 17092.77 88888.00 2016-04-10 00:15:57.000 101 33737.70 78.99 17092.81 88888.00 2016-04-10 00:15:58.000 101 33737.75 79.01 17092.81 88888.00 2016-04-10 00:15:59.000 101 33737.75 78.97 17092.79 88888.00 2016-04-10 00:16:00.000 101 33737.76 78.96 17092.79 37820.49 2016-04-10 00:16:01.000 101 33737.77 78.94 17092.80 88888.00 2016-04-10 00:16:02.000 101 33737.78 78.93 17092.79 88888.00 2016-04-10 00:16:03.000 101 33737.80 78.93 17092.84 88888.00 2016-04-10 00:16:04.000 101 33737.81 78.98 17092.83 88888.00 2016-04-10 00:16:05.000 101 33737.79 78.99 17092.81 37820.47 2016-04-10 00:16:06.000 101 33737.82 78.99 17092.79 88888.00 2016-04-10 00:16:07.000 101 33737.79 78.96 17092.78 88888.00 2016-04-10 00:16:08.000 101 33737.80 78.91 17092.76 88888.00 2016-04-10 00:16:09.000 101 33737.80 78.95 17092.79 88888.00 2016-04-10 00:16:10.000 101 33737.85 78.93 17092.77 37820.46 2016-04-10 00:16:11.000 101 33737.88 78.92 17092.76 88888.00 2016-04-10 00:16:12.000 101 33737.90 78.93 17092.73 88888.00 2016-04-10 00:16:13.000 101 33737.90 78.93 17092.73 88888.00 2016-04-10 00:16:14.000 101 33737.90 78.91 17092.72 88888.00 2016-04-10 00:16:15.000 101 33737.92 78.92 17092.73 37820.56 2016-04-10 00:16:16.000 101 33737.93 78.91 17092.77 88888.00 2016-04-10 00:16:17.000 101 33737.97 78.91 17092.73 88888.00 2016-04-10 00:16:18.000 101 33737.94 78.89 17092.69 88888.00 2016-04-10 00:16:19.000 101 33737.96 78.85 17092.67 88888.00 2016-04-10 00:16:20.000 101 33737.94 78.87 17092.74 37820.61 2016-04-10 00:16:21.000 101 33737.95 78.88 17092.72 88888.00 2016-04-10 00:16:22.000 101 33737.94 78.88 17092.75 88888.00 2016-04-10 00:16:23.000 101 33737.94 78.90 17092.76 88888.00 2016-04-10 00:16:24.000 101 33737.92 78.86 17092.77 88888.00 2016-04-10 00:16:25.000 101 33737.96 78.83 17092.78 37820.62 2016-04-10 00:16:26.000 101 33737.99 78.85 17092.77 88888.00 2016-04-10 00:16:27.000 101 33738.00 78.83 17092.76 88888.00 2016-04-10 00:16:28.000 101 33738.01 78.85 17092.76 88888.00 2016-04-10 00:16:29.000 101 33737.99 78.82 17092.74 88888.00 2016-04-10 00:16:30.000 101 33737.97 78.80 17092.73 37820.61 2016-04-10 00:16:31.000 101 33737.95 78.81 17092.75 88888.00 2016-04-10 00:16:32.000 101 33737.92 78.80 17092.78 88888.00 2016-04-10 00:16:33.000 101 33737.92 78.81 17092.78 88888.00 2016-04-10 00:16:34.000 101 33737.89 78.78 17092.74 88888.00 2016-04-10 00:16:35.000 101 33737.93 78.77 17092.72 37820.58 2016-04-10 00:16:36.000 101 33737.91 78.76 17092.77 88888.00 2016-04-10 00:16:37.000 101 33737.85 78.77 17092.79 88888.00 2016-04-10 00:16:38.000 101 33737.79 78.80 17092.81 88888.00 2016-04-10 00:16:39.000 101 33737.76 78.84 17092.83 88888.00 2016-04-10 00:16:40.000 101 33737.81 78.87 17092.79 37820.49 2016-04-10 00:16:41.000 101 33737.78 78.88 17092.81 88888.00 2016-04-10 00:16:42.000 101 33737.71 78.89 17092.84 88888.00 2016-04-10 00:16:43.000 101 33737.69 78.88 17092.87 88888.00 2016-04-10 00:16:44.000 101 33737.67 78.91 17092.84 88888.00 2016-04-10 00:16:45.000 101 33737.62 78.93 17092.85 37820.42 2016-04-10 00:16:46.000 101 33737.55 78.93 17092.87 88888.00 2016-04-10 00:16:47.000 101 33737.50 78.92 17092.84 88888.00 2016-04-10 00:16:48.000 101 33737.45 78.92 17092.81 88888.00 2016-04-10 00:16:49.000 101 33737.37 78.95 17092.84 88888.00 2016-04-10 00:16:50.000 101 33737.30 79.02 17092.83 37820.14 2016-04-10 00:16:51.000 101 33737.25 79.06 17092.81 88888.00 2016-04-10 00:16:52.000 101 33737.21 79.00 17092.80 88888.00 2016-04-10 00:16:53.000 101 33737.12 78.96 17092.80 88888.00 2016-04-10 00:16:54.000 101 33737.08 79.03 17092.80 88888.00 2016-04-10 00:16:55.000 101 33737.01 79.03 17092.80 37819.97 2016-04-10 00:16:56.000 101 33736.95 79.06 17092.77 88888.00 2016-04-10 00:16:57.000 101 33736.93 79.09 17092.80 88888.00 2016-04-10 00:16:58.000 101 33736.92 79.07 17092.81 88888.00 2016-04-10 00:16:59.000 101 33736.87 79.11 17092.81 88888.00 2016-04-10 00:17:00.000 101 33736.87 79.22 17092.84 37819.81 2016-04-10 00:17:01.000 101 33736.84 79.23 17092.83 88888.00 2016-04-10 00:17:02.000 101 33736.77 79.31 17092.85 88888.00 2016-04-10 00:17:03.000 101 33736.71 79.32 17092.88 88888.00 2016-04-10 00:17:04.000 101 33736.70 79.31 17092.88 88888.00 2016-04-10 00:17:05.000 101 33736.73 79.35 17092.89 37819.67 2016-04-10 00:17:06.000 101 33736.72 79.35 17092.86 88888.00 2016-04-10 00:17:07.000 101 33736.74 79.38 17092.85 88888.00 2016-04-10 00:17:08.000 101 33736.75 79.39 17092.84 88888.00 2016-04-10 00:17:09.000 101 33736.77 79.38 17092.86 88888.00 2016-04-10 00:17:10.000 101 33736.74 79.41 17092.91 37819.55 2016-04-10 00:17:11.000 101 33736.70 79.40 17092.88 88888.00 2016-04-10 00:17:12.000 101 33736.73 79.41 17092.86 88888.00 2016-04-10 00:17:13.000 101 33736.72 79.45 17092.87 88888.00 2016-04-10 00:17:14.000 101 33736.79 79.42 17092.89 88888.00 2016-04-10 00:17:15.000 101 33736.82 79.43 17092.90 37819.55 2016-04-10 00:17:16.000 101 33736.81 79.46 17092.91 88888.00 2016-04-10 00:17:17.000 101 33736.84 79.41 17092.86 88888.00 2016-04-10 00:17:18.000 101 33736.88 79.35 17092.86 88888.00 2016-04-10 00:17:19.000 101 33736.91 79.37 17092.85 88888.00 2016-04-10 00:17:20.000 101 33736.89 79.41 17092.86 37819.68 2016-04-10 00:17:21.000 101 33736.92 79.40 17092.87 88888.00 2016-04-10 00:17:22.000 101 33736.95 79.41 17092.83 88888.00 2016-04-10 00:17:23.000 101 33736.99 79.44 17092.83 88888.00 2016-04-10 00:17:24.000 101 33737.02 79.43 17092.84 88888.00 2016-04-10 00:17:25.000 101 33737.01 79.41 17092.80 37819.81 2016-04-10 00:17:26.000 101 33737.08 79.39 17092.81 88888.00 2016-04-10 00:17:27.000 101 33737.10 79.31 17092.76 88888.00 2016-04-10 00:17:28.000 101 33737.11 79.28 17092.74 88888.00 2016-04-10 00:17:29.000 101 33737.14 79.30 17092.76 88888.00 2016-04-10 00:17:30.000 101 33737.21 79.28 17092.75 37819.87 2016-04-10 00:17:31.000 101 33737.25 79.33 17092.81 88888.00 2016-04-10 00:17:32.000 101 33737.25 79.37 17092.79 88888.00 2016-04-10 00:17:33.000 101 33737.29 79.30 17092.80 88888.00 2016-04-10 00:17:34.000 101 33737.33 79.25 17092.79 88888.00 2016-04-10 00:17:35.000 101 33737.33 79.25 17092.79 37820.11 2016-04-10 00:17:36.000 101 33737.40 79.27 17092.82 88888.00 2016-04-10 00:17:37.000 101 33737.48 79.27 17092.79 88888.00 2016-04-10 00:17:38.000 101 33737.53 79.27 17092.80 88888.00 2016-04-10 00:17:39.000 101 33737.56 79.26 17092.77 88888.00 2016-04-10 00:17:40.000 101 33737.57 79.26 17092.77 37820.26 2016-04-10 00:17:41.000 101 33737.61 79.25 17092.78 88888.00 2016-04-10 00:17:42.000 101 33737.70 79.24 17092.78 88888.00 2016-04-10 00:17:43.000 101 33737.70 79.16 17092.80 88888.00 2016-04-10 00:17:44.000 101 33737.76 79.16 17092.77 88888.00 2016-04-10 00:17:45.000 101 33737.84 79.16 17092.75 37820.48 2016-04-10 00:17:46.000 101 33737.86 79.17 17092.73 88888.00 2016-04-10 00:17:47.000 101 33737.91 79.13 17092.71 88888.00 2016-04-10 00:17:48.000 101 33737.98 79.08 17092.69 88888.00 2016-04-10 00:17:49.000 101 33738.01 79.04 17092.73 88888.00 2016-04-10 00:17:50.000 101 33738.08 79.02 17092.77 37820.64 2016-04-10 00:17:51.000 101 33738.13 79.01 17092.73 88888.00 2016-04-10 00:17:52.000 101 33738.16 78.98 17092.73 88888.00 2016-04-10 00:17:53.000 101 33738.23 78.94 17092.72 88888.00 2016-04-10 00:17:54.000 101 33738.26 78.96 17092.70 88888.00 2016-04-10 00:17:55.000 101 33738.32 78.95 17092.72 37820.81 2016-04-10 00:17:56.000 101 33738.41 78.94 17092.70 88888.00 2016-04-10 00:17:57.000 101 33738.43 78.95 17092.69 88888.00 2016-04-10 00:17:58.000 101 33738.41 78.93 17092.72 88888.00 2016-04-10 00:17:59.000 101 33738.45 78.92 17092.70 88888.00 2016-04-10 00:18:00.000 101 33738.51 78.88 17092.68 37821.06 2016-04-10 00:18:01.000 101 33738.56 78.89 17092.67 88888.00 2016-04-10 00:18:02.000 101 33738.57 78.88 17092.69 88888.00 2016-04-10 00:18:03.000 101 33738.61 78.86 17092.68 88888.00 2016-04-10 00:18:04.000 101 33738.65 78.82 17092.66 88888.00 2016-04-10 00:18:05.000 101 33738.65 78.79 17092.64 37821.24 2016-04-10 00:18:06.000 101 33738.67 78.74 17092.65 88888.00 2016-04-10 00:18:07.000 101 33738.73 78.73 17092.67 88888.00 2016-04-10 00:18:08.000 101 33738.79 78.72 17092.65 88888.00 2016-04-10 00:18:09.000 101 33738.81 78.72 17092.60 88888.00 2016-04-10 00:18:10.000 101 33738.83 78.73 17092.59 37821.32 2016-04-10 00:18:11.000 101 33738.87 78.69 17092.63 88888.00 2016-04-10 00:18:12.000 101 33738.90 78.70 17092.62 88888.00 2016-04-10 00:18:13.000 101 33738.90 78.72 17092.64 88888.00 2016-04-10 00:18:14.000 101 33738.88 78.69 17092.64 88888.00 2016-04-10 00:18:15.000 101 33738.91 78.67 17092.67 37821.48 2016-04-10 00:18:16.000 101 33738.91 78.65 17092.64 88888.00 2016-04-10 00:18:17.000 101 33738.94 78.63 17092.59 88888.00 2016-04-10 00:18:18.000 101 33738.94 78.56 17092.61 88888.00 2016-04-10 00:18:19.000 101 33738.97 78.48 17092.64 88888.00 2016-04-10 00:18:20.000 101 33738.98 78.45 17092.63 37821.56 2016-04-10 00:18:21.000 101 33739.01 78.46 17092.61 88888.00 2016-04-10 00:18:22.000 101 33739.01 78.45 17092.60 88888.00 2016-04-10 00:18:23.000 101 33739.00 78.46 17092.60 88888.00 2016-04-10 00:18:24.000 101 33739.04 78.42 17092.62 88888.00 2016-04-10 00:18:25.000 101 33738.98 78.42 17092.62 37821.61 2016-04-10 00:18:26.000 101 33738.97 78.42 17092.62 88888.00 2016-04-10 00:18:27.000 101 33738.97 78.42 17092.59 88888.00 2016-04-10 00:18:28.000 101 33738.96 78.47 17092.62 88888.00 2016-04-10 00:18:29.000 101 33738.97 78.45 17092.61 88888.00 2016-04-10 00:18:30.000 101 33738.95 78.39 17092.63 37821.55 2016-04-10 00:18:31.000 101 33738.93 78.39 17092.64 88888.00 2016-04-10 00:18:32.000 101 33738.96 78.42 17092.58 88888.00 2016-04-10 00:18:33.000 101 33738.94 78.40 17092.59 88888.00 2016-04-10 00:18:34.000 101 33738.90 78.43 17092.60 88888.00 2016-04-10 00:18:35.000 101 33738.88 78.43 17092.57 37821.42 2016-04-10 00:18:36.000 101 33738.86 78.45 17092.59 88888.00 2016-04-10 00:18:37.000 101 33738.83 78.49 17092.64 88888.00 2016-04-10 00:18:38.000 101 33738.79 78.49 17092.62 88888.00 2016-04-10 00:18:39.000 101 33738.76 78.49 17092.65 88888.00 2016-04-10 00:18:40.000 101 33738.74 78.49 17092.65 37821.35 2016-04-10 00:18:41.000 101 33738.69 78.51 17092.64 88888.00 2016-04-10 00:18:42.000 101 33738.64 78.59 17092.64 88888.00 2016-04-10 00:18:43.000 101 33738.60 78.65 17092.63 88888.00 2016-04-10 00:18:44.000 101 33738.57 78.66 17092.65 88888.00 2016-04-10 00:18:45.000 101 33738.55 78.64 17092.64 37821.21 2016-04-10 00:18:46.000 101 33738.51 78.60 17092.64 88888.00 2016-04-10 00:18:47.000 101 33738.47 78.62 17092.63 88888.00 2016-04-10 00:18:48.000 101 33738.39 78.62 17092.65 88888.00 2016-04-10 00:18:49.000 101 33738.32 78.65 17092.68 88888.00 2016-04-10 00:18:50.000 101 33738.28 78.64 17092.67 37820.99 2016-04-10 00:18:51.000 101 33738.24 78.65 17092.67 88888.00 2016-04-10 00:18:52.000 101 33738.18 78.66 17092.67 88888.00 2016-04-10 00:18:53.000 101 33738.18 78.66 17092.68 88888.00 2016-04-10 00:18:54.000 101 33738.18 78.66 17092.66 88888.00 2016-04-10 00:18:55.000 101 33738.18 78.66 17092.66 37820.83 2016-04-10 00:18:56.000 101 33738.15 78.68 17092.71 88888.00 2016-04-10 00:18:57.000 101 33738.08 78.67 17092.72 88888.00 2016-04-10 00:18:58.000 101 33738.03 78.68 17092.70 88888.00 2016-04-10 00:18:59.000 101 33738.00 78.70 17092.71 88888.00 2016-04-10 00:19:00.000 101 33737.98 78.70 17092.75 37820.71 2016-04-10 00:19:01.000 101 33737.91 78.69 17092.74 88888.00 2016-04-10 00:19:02.000 101 33737.85 78.68 17092.72 88888.00 2016-04-10 00:19:03.000 101 33737.81 78.69 17092.73 88888.00 2016-04-10 00:19:04.000 101 33737.78 78.75 17092.76 88888.00 2016-04-10 00:19:05.000 101 33737.75 78.74 17092.75 37820.51 2016-04-10 00:19:06.000 101 33737.77 78.75 17092.78 88888.00 2016-04-10 00:19:07.000 101 33737.67 78.74 17092.78 88888.00 2016-04-10 00:19:08.000 101 33737.55 78.76 17092.78 88888.00 2016-04-10 00:19:09.000 101 33737.50 78.79 17092.75 88888.00 2016-04-10 00:19:10.000 101 33737.47 78.83 17092.79 37820.36 2016-04-10 00:19:11.000 101 33737.39 78.84 17092.82 88888.00 2016-04-10 00:19:12.000 101 33737.36 78.91 17092.83 88888.00 2016-04-10 00:19:13.000 101 33737.29 78.93 17092.79 88888.00 2016-04-10 00:19:14.000 101 33737.23 78.99 17092.81 88888.00 2016-04-10 00:19:15.000 101 33737.15 79.01 17092.80 37820.00 2016-04-10 00:19:16.000 101 33737.10 79.01 17092.80 88888.00 2016-04-10 00:19:17.000 101 33737.07 79.04 17092.81 88888.00 2016-04-10 00:19:18.000 101 33737.02 79.05 17092.80 88888.00 2016-04-10 00:19:19.000 101 33737.00 79.07 17092.79 88888.00 2016-04-10 00:19:20.000 101 33737.00 79.11 17092.83 37819.88 2016-04-10 00:19:21.000 101 33736.94 79.16 17092.81 88888.00 2016-04-10 00:19:22.000 101 33736.92 79.17 17092.80 88888.00 2016-04-10 00:19:23.000 101 33736.92 79.12 17092.78 88888.00 2016-04-10 00:19:24.000 101 33736.91 79.19 17092.80 88888.00 2016-04-10 00:19:25.000 101 33736.91 79.24 17092.79 37819.76 2016-04-10 00:19:26.000 101 33736.90 79.26 17092.80 88888.00 2016-04-10 00:19:27.000 101 33736.88 79.27 17092.86 88888.00 2016-04-10 00:19:28.000 101 33736.89 79.26 17092.87 88888.00 2016-04-10 00:19:29.000 101 33736.88 79.29 17092.86 88888.00 2016-04-10 00:19:30.000 101 33736.84 79.30 17092.88 37819.62 2016-04-10 00:19:31.000 101 33736.87 79.36 17092.90 88888.00 2016-04-10 00:19:32.000 101 33736.86 79.37 17092.88 88888.00 2016-04-10 00:19:33.000 101 33736.86 79.36 17092.83 88888.00 2016-04-10 00:19:34.000 101 33736.91 79.36 17092.87 88888.00 2016-04-10 00:19:35.000 101 33736.95 79.36 17092.87 37819.61 2016-04-10 00:19:36.000 101 33736.96 79.39 17092.87 88888.00 2016-04-10 00:19:37.000 101 33736.97 79.42 17092.89 88888.00 2016-04-10 00:19:38.000 101 33736.98 79.43 17092.88 88888.00 2016-04-10 00:19:39.000 101 33737.01 79.46 17092.81 88888.00 2016-04-10 00:19:40.000 101 33737.06 79.47 17092.83 37819.83 2016-04-10 00:19:41.000 101 33737.07 79.45 17092.83 88888.00 2016-04-10 00:19:42.000 101 33737.10 79.44 17092.82 88888.00 2016-04-10 00:19:43.000 101 33737.13 79.44 17092.81 88888.00 2016-04-10 00:19:44.000 101 33737.14 79.42 17092.81 88888.00 2016-04-10 00:19:45.000 101 33737.21 79.40 17092.80 37819.97 2016-04-10 00:19:46.000 101 33737.27 79.41 17092.82 88888.00 2016-04-10 00:19:47.000 101 33737.25 79.43 17092.79 88888.00 2016-04-10 00:19:48.000 101 33737.30 79.43 17092.78 88888.00 2016-04-10 00:19:49.000 101 33737.33 79.41 17092.80 88888.00 2016-04-10 00:19:50.000 101 33737.37 79.34 17092.79 37820.04 2016-04-10 00:19:51.000 101 33737.41 79.36 17092.76 88888.00 2016-04-10 00:19:52.000 101 33737.42 79.38 17092.77 88888.00 2016-04-10 00:19:53.000 101 33737.49 79.37 17092.75 88888.00 2016-04-10 00:19:54.000 101 33737.58 79.38 17092.73 88888.00 2016-04-10 00:19:55.000 101 33737.64 79.39 17092.73 37820.28 2016-04-10 00:19:56.000 101 33737.70 79.39 17092.71 88888.00 2016-04-10 00:19:57.000 101 33737.77 79.38 17092.73 88888.00 2016-04-10 00:19:58.000 101 33737.86 79.37 17092.70 88888.00 2016-04-10 00:19:59.000 101 33737.89 79.32 17092.71 88888.00 2016-04-10 00:20:00.000 101 33737.94 79.30 17092.74 37820.58 2016-04-10 00:20:01.000 101 33738.00 79.29 17092.71 88888.00 2016-04-10 00:20:02.000 101 33738.10 79.29 17092.66 88888.00 2016-04-10 00:20:03.000 101 33738.17 79.25 17092.67 88888.00 2016-04-10 00:20:04.000 101 33738.23 79.22 17092.67 88888.00 2016-04-10 00:20:05.000 101 33738.27 79.16 17092.65 37820.85 2016-04-10 00:20:06.000 101 33738.39 79.14 17092.66 88888.00 2016-04-10 00:20:07.000 101 33738.49 79.09 17092.65 88888.00 2016-04-10 00:20:08.000 101 33738.55 79.08 17092.65 88888.00 2016-04-10 00:20:09.000 101 33738.60 79.05 17092.65 88888.00 2016-04-10 00:20:10.000 101 33738.73 79.00 17092.64 37821.12 2016-04-10 00:20:11.000 101 33738.84 79.02 17092.65 88888.00 2016-04-10 00:20:12.000 101 33738.90 79.02 17092.65 88888.00 2016-04-10 00:20:13.000 101 33738.98 78.96 17092.64 88888.00 2016-04-10 00:20:14.000 101 33739.04 78.92 17092.63 88888.00 2016-04-10 00:20:15.000 101 33739.13 78.90 17092.60 37821.42 2016-04-10 00:20:16.000 101 33739.19 78.86 17092.60 88888.00 2016-04-10 00:20:17.000 101 33739.21 78.85 17092.58 88888.00 2016-04-10 00:20:18.000 101 33739.29 78.84 17092.60 88888.00 2016-04-10 00:20:19.000 101 33739.36 78.78 17092.60 88888.00 2016-04-10 00:20:20.000 101 33739.38 78.74 17092.61 37821.75 2016-04-10 00:20:21.000 101 33739.43 78.74 17092.61 88888.00 2016-04-10 00:20:22.000 101 33739.49 78.71 17092.60 88888.00 2016-04-10 00:20:23.000 101 33739.51 78.71 17092.62 88888.00 2016-04-10 00:20:24.000 101 33739.57 78.67 17092.60 88888.00 2016-04-10 00:20:25.000 101 33739.60 78.65 17092.60 37821.94 2016-04-10 00:20:26.000 101 33739.63 78.60 17092.63 88888.00 2016-04-10 00:20:27.000 101 33739.67 78.60 17092.62 88888.00 2016-04-10 00:20:28.000 101 33739.69 78.57 17092.59 88888.00 2016-04-10 00:20:29.000 101 33739.70 78.58 17092.61 88888.00 2016-04-10 00:20:30.000 101 33739.71 78.57 17092.64 37822.01 2016-04-10 00:20:31.000 101 33739.72 78.53 17092.64 88888.00 2016-04-10 00:20:32.000 101 33739.73 78.50 17092.65 88888.00 2016-04-10 00:20:33.000 101 33739.70 78.53 17092.64 88888.00 2016-04-10 00:20:34.000 101 33739.67 78.50 17092.65 88888.00 2016-04-10 00:20:35.000 101 33739.62 78.55 17092.65 37822.06 2016-04-10 00:20:36.000 101 33739.61 78.58 17092.63 88888.00 2016-04-10 00:20:37.000 101 33739.59 78.59 17092.59 88888.00 2016-04-10 00:20:38.000 101 33739.59 78.61 17092.65 88888.00 2016-04-10 00:20:39.000 101 33739.53 78.62 17092.65 88888.00 2016-04-10 00:20:40.000 101 33739.54 78.62 17092.65 37822.00 2016-04-10 00:20:41.000 101 33739.53 78.66 17092.65 88888.00 2016-04-10 00:20:42.000 101 33739.51 78.70 17092.64 88888.00 2016-04-10 00:20:43.000 101 33739.48 78.70 17092.65 88888.00 2016-04-10 00:20:44.000 101 33739.44 78.70 17092.64 88888.00 2016-04-10 00:20:45.000 101 33739.43 78.73 17092.64 37821.98 2016-04-10 00:20:46.000 101 33739.42 78.69 17092.61 88888.00 2016-04-10 00:20:47.000 101 33739.32 78.71 17092.64 88888.00 2016-04-10 00:20:48.000 101 33739.28 78.73 17092.66 88888.00 2016-04-10 00:20:49.000 101 33739.27 78.72 17092.64 88888.00 2016-04-10 00:20:50.000 101 33739.26 78.70 17092.65 37821.80 2016-04-10 00:20:51.000 101 33739.20 78.73 17092.68 88888.00 2016-04-10 00:20:52.000 101 33739.11 78.79 17092.68 88888.00 2016-04-10 00:20:53.000 101 33739.05 78.78 17092.70 88888.00 2016-04-10 00:20:54.000 101 33739.00 78.81 17092.72 88888.00 2016-04-10 00:20:55.000 101 33738.93 78.82 17092.71 37821.58 2016-04-10 00:20:56.000 101 33738.92 78.82 17092.71 88888.00 2016-04-10 00:20:57.000 101 33738.85 78.83 17092.75 88888.00 2016-04-10 00:20:58.000 101 33738.78 78.83 17092.74 88888.00 2016-04-10 00:20:59.000 101 33738.74 78.84 17092.76 88888.00 2016-04-10 00:21:00.000 101 33738.69 78.89 17092.71 37821.33 2016-04-10 00:21:01.000 101 33738.66 78.94 17092.72 88888.00 2016-04-10 00:21:02.000 101 33738.64 78.94 17092.78 88888.00 2016-04-10 00:21:03.000 101 33738.59 78.98 17092.77 88888.00 2016-04-10 00:21:04.000 101 33738.53 78.97 17092.77 88888.00 2016-04-10 00:21:05.000 101 33738.49 78.96 17092.77 37821.18 2016-04-10 00:21:06.000 101 33738.45 78.96 17092.76 88888.00 2016-04-10 00:21:07.000 101 33738.42 78.95 17092.77 88888.00 2016-04-10 00:21:08.000 101 33738.40 78.93 17092.78 88888.00 2016-04-10 00:21:09.000 101 33738.39 78.90 17092.79 88888.00 2016-04-10 00:21:10.000 101 33738.40 78.90 17092.79 37820.92 2016-04-10 00:21:11.000 101 33738.39 78.90 17092.79 88888.00 2016-04-10 00:21:12.000 101 33738.34 78.90 17092.80 88888.00 2016-04-10 00:21:13.000 101 33738.32 78.91 17092.78 88888.00 2016-04-10 00:21:14.000 101 33738.32 78.90 17092.79 88888.00 2016-04-10 00:21:15.000 101 33738.34 78.90 17092.76 37821.01 2016-04-10 00:21:16.000 101 33738.35 78.88 17092.73 88888.00 2016-04-10 00:21:17.000 101 33738.39 78.87 17092.74 88888.00 2016-04-10 00:21:18.000 101 33738.36 78.87 17092.75 88888.00 2016-04-10 00:21:19.000 101 33738.37 78.85 17092.78 88888.00 2016-04-10 00:21:20.000 101 33738.35 78.84 17092.76 37821.01 2016-04-10 00:21:21.000 101 33738.30 78.83 17092.78 88888.00 2016-04-10 00:21:22.000 101 33738.28 78.82 17092.79 88888.00 2016-04-10 00:21:23.000 101 33738.27 78.80 17092.78 88888.00 2016-04-10 00:21:24.000 101 33738.22 78.84 17092.77 88888.00 2016-04-10 00:21:25.000 101 33738.15 78.86 17092.76 37820.83 2016-04-10 00:21:26.000 101 33738.10 78.87 17092.74 88888.00 2016-04-10 00:21:27.000 101 33738.06 78.85 17092.77 88888.00 2016-04-10 00:21:28.000 101 33738.07 78.85 17092.83 88888.00 2016-04-10 00:21:29.000 101 33738.01 78.85 17092.82 88888.00 2016-04-10 00:21:30.000 101 33737.99 78.88 17092.81 37820.73 2016-04-10 00:21:31.000 101 33737.95 78.85 17092.85 88888.00 2016-04-10 00:21:32.000 101 33737.95 78.84 17092.86 88888.00 2016-04-10 00:21:33.000 101 33737.91 78.89 17092.86 88888.00 2016-04-10 00:21:34.000 101 33737.97 78.90 17092.89 88888.00 2016-04-10 00:21:35.000 101 33737.98 78.92 17092.88 37820.54 2016-04-10 00:21:36.000 101 33738.01 78.94 17092.86 88888.00 2016-04-10 00:21:37.000 101 33737.95 78.94 17092.87 88888.00 2016-04-10 00:21:38.000 101 33737.88 78.88 17092.89 88888.00 2016-04-10 00:21:39.000 101 33737.85 78.86 17092.90 88888.00 2016-04-10 00:21:40.000 101 33737.87 78.90 17092.84 37820.58 2016-04-10 00:21:41.000 101 33737.86 78.90 17092.87 88888.00 2016-04-10 00:21:42.000 101 33737.84 78.91 17092.90 88888.00 2016-04-10 00:21:43.000 101 33737.84 78.91 17092.88 88888.00 2016-04-10 00:21:44.000 101 33737.80 78.92 17092.88 88888.00 2016-04-10 00:21:45.000 101 33737.73 78.94 17092.90 37820.50 2016-04-10 00:21:46.000 101 33737.70 79.00 17092.91 88888.00 2016-04-10 00:21:47.000 101 33737.64 79.01 17092.93 88888.00 2016-04-10 00:21:48.000 101 33737.60 79.05 17092.93 88888.00 2016-04-10 00:21:49.000 101 33737.58 79.04 17092.91 88888.00 2016-04-10 00:21:50.000 101 33737.54 79.01 17092.91 37820.38 2016-04-10 00:21:51.000 101 33737.50 79.07 17092.91 88888.00 2016-04-10 00:21:52.000 101 33737.44 79.10 17092.93 88888.00 2016-04-10 00:21:53.000 101 33737.45 79.10 17092.95 88888.00 2016-04-10 00:21:54.000 101 33737.47 79.15 17092.90 88888.00 2016-04-10 00:21:55.000 101 33737.49 79.12 17092.93 37820.30 2016-04-10 00:21:56.000 101 33737.51 79.05 17092.94 88888.00 2016-04-10 00:21:57.000 101 33737.52 79.05 17092.93 88888.00 2016-04-10 00:21:58.000 101 33737.56 79.06 17092.90 88888.00 2016-04-10 00:21:59.000 101 33737.56 79.09 17092.91 88888.00 2016-04-10 00:22:00.000 101 33737.59 79.14 17092.93 37820.30 2016-04-10 00:22:01.000 101 33737.63 79.16 17092.94 88888.00 2016-04-10 00:22:02.000 101 33737.63 79.16 17092.95 88888.00 2016-04-10 00:22:03.000 101 33737.67 79.18 17092.94 88888.00 2016-04-10 00:22:04.000 101 33737.71 79.18 17092.92 88888.00 2016-04-10 00:22:05.000 101 33737.75 79.16 17092.93 37820.36 2016-04-10 00:22:06.000 101 33737.79 79.12 17092.92 88888.00 2016-04-10 00:22:07.000 101 33737.81 79.15 17092.96 88888.00 2016-04-10 00:22:08.000 101 33737.82 79.11 17092.95 88888.00 2016-04-10 00:22:09.000 101 33737.88 79.08 17092.92 88888.00 2016-04-10 00:22:10.000 101 33737.98 79.02 17092.88 37820.53 2016-04-10 00:22:11.000 101 33738.01 78.93 17092.86 88888.00 2016-04-10 00:22:12.000 101 33738.03 78.93 17092.86 88888.00 2016-04-10 00:22:13.000 101 33738.07 78.95 17092.85 88888.00 2016-04-10 00:22:14.000 101 33738.13 78.96 17092.90 88888.00 2016-04-10 00:22:15.000 101 33738.14 78.94 17092.87 37820.69 2016-04-10 00:22:16.000 101 33738.19 78.91 17092.86 88888.00 2016-04-10 00:22:17.000 101 33738.24 78.92 17092.86 88888.00 2016-04-10 00:22:18.000 101 33738.35 78.95 17092.87 88888.00 2016-04-10 00:22:19.000 101 33738.43 78.97 17092.86 88888.00 2016-04-10 00:22:20.000 101 33738.47 78.93 17092.83 37821.00 2016-04-10 00:22:21.000 101 33738.54 78.86 17092.82 88888.00 2016-04-10 00:22:22.000 101 33738.61 78.80 17092.82 88888.00 2016-04-10 00:22:23.000 101 33738.67 78.75 17092.78 88888.00 2016-04-10 00:22:24.000 101 33738.71 78.83 17092.78 88888.00 2016-04-10 00:22:25.000 101 33738.71 78.85 17092.76 37821.19 2016-04-10 00:22:26.000 101 33738.82 78.79 17092.76 88888.00 2016-04-10 00:22:27.000 101 33738.86 78.78 17092.74 88888.00 2016-04-10 00:22:28.000 101 33738.90 78.75 17092.79 88888.00 2016-04-10 00:22:29.000 101 33738.95 78.72 17092.80 88888.00 2016-04-10 00:22:30.000 101 33739.00 78.69 17092.78 37821.40 2016-04-10 00:22:31.000 101 33739.03 78.65 17092.77 88888.00 2016-04-10 00:22:32.000 101 33739.07 78.63 17092.77 88888.00 2016-04-10 00:22:33.000 101 33739.12 78.60 17092.76 88888.00 2016-04-10 00:22:34.000 101 33739.18 78.60 17092.75 88888.00 2016-04-10 00:22:35.000 101 33739.21 78.61 17092.75 37821.55 2016-04-10 00:22:36.000 101 33739.23 78.59 17092.77 88888.00 2016-04-10 00:22:37.000 101 33739.24 78.55 17092.77 88888.00 2016-04-10 00:22:38.000 101 33739.24 78.49 17092.77 88888.00 2016-04-10 00:22:39.000 101 33739.25 78.46 17092.76 88888.00 2016-04-10 00:22:40.000 101 33739.31 78.49 17092.78 37821.74 2016-04-10 00:22:41.000 101 33739.32 78.48 17092.77 88888.00 2016-04-10 00:22:42.000 101 33739.33 78.44 17092.75 88888.00 2016-04-10 00:22:43.000 101 33739.34 78.46 17092.77 88888.00 2016-04-10 00:22:44.000 101 33739.35 78.46 17092.74 88888.00 2016-04-10 00:22:45.000 101 33739.38 78.47 17092.76 37821.83 2016-04-10 00:22:46.000 101 33739.38 78.45 17092.81 88888.00 2016-04-10 00:22:47.000 101 33739.40 78.44 17092.79 88888.00 2016-04-10 00:22:48.000 101 33739.40 78.43 17092.76 88888.00 2016-04-10 00:22:49.000 101 33739.42 78.48 17092.79 88888.00 2016-04-10 00:22:50.000 101 33739.47 78.49 17092.79 37821.87 2016-04-10 00:22:51.000 101 33739.47 78.51 17092.81 88888.00 2016-04-10 00:22:52.000 101 33739.43 78.53 17092.79 88888.00 2016-04-10 00:22:53.000 101 33739.36 78.50 17092.76 88888.00 2016-04-10 00:22:54.000 101 33739.31 78.50 17092.76 88888.00 2016-04-10 00:22:55.000 101 33739.30 78.50 17092.74 37821.78 2016-04-10 00:22:56.000 101 33739.32 78.50 17092.74 88888.00 2016-04-10 00:22:57.000 101 33739.28 78.48 17092.76 88888.00 2016-04-10 00:22:58.000 101 33739.28 78.54 17092.72 88888.00 2016-04-10 00:22:59.000 101 33739.25 78.61 17092.72 88888.00 2016-04-10 00:23:00.000 101 33739.22 78.59 17092.71 37821.78 2016-04-10 00:23:01.000 101 33739.23 78.56 17092.73 88888.00 2016-04-10 00:23:02.000 101 33739.23 78.57 17092.72 88888.00 2016-04-10 00:23:03.000 101 33739.19 78.55 17092.74 88888.00 2016-04-10 00:23:04.000 101 33739.18 78.55 17092.77 88888.00 2016-04-10 00:23:05.000 101 33739.12 78.56 17092.73 37821.69 2016-04-10 00:23:06.000 101 33739.09 78.54 17092.69 88888.00 2016-04-10 00:23:07.000 101 33739.05 78.53 17092.71 88888.00 2016-04-10 00:23:08.000 101 33739.04 78.50 17092.73 88888.00 2016-04-10 00:23:09.000 101 33739.01 78.51 17092.73 88888.00 2016-04-10 00:23:10.000 101 33739.01 78.52 17092.76 37821.58 2016-04-10 00:23:11.000 101 33739.00 78.53 17092.77 88888.00 2016-04-10 00:23:12.000 101 33739.00 78.51 17092.77 88888.00 2016-04-10 00:23:13.000 101 33739.04 78.47 17092.78 88888.00 2016-04-10 00:23:14.000 101 33739.06 78.46 17092.76 88888.00 2016-04-10 00:23:15.000 101 33739.02 78.48 17092.75 37821.55 2016-04-10 00:23:16.000 101 33739.01 78.52 17092.74 88888.00 2016-04-10 00:23:17.000 101 33738.98 78.51 17092.76 88888.00 2016-04-10 00:23:18.000 101 33739.00 78.49 17092.75 88888.00 2016-04-10 00:23:19.000 101 33739.00 78.49 17092.68 88888.00 2016-04-10 00:23:20.000 101 33739.01 78.49 17092.69 37821.51 2016-04-10 00:23:21.000 101 33739.03 78.46 17092.72 88888.00 2016-04-10 00:23:22.000 101 33739.03 78.44 17092.74 88888.00 2016-04-10 00:23:23.000 101 33739.06 78.42 17092.72 88888.00 2016-04-10 00:23:24.000 101 33739.07 78.44 17092.74 88888.00 2016-04-10 00:23:25.000 101 33739.03 78.42 17092.73 37821.57 2016-04-10 00:23:26.000 101 33739.03 78.40 17092.76 88888.00 2016-04-10 00:23:27.000 101 33739.05 78.41 17092.75 88888.00 2016-04-10 00:23:28.000 101 33739.05 78.44 17092.75 88888.00 2016-04-10 00:23:29.000 101 33739.03 78.47 17092.75 88888.00 2016-04-10 00:23:30.000 101 33739.03 78.46 17092.76 37821.56 2016-04-10 00:23:31.000 101 33739.02 78.44 17092.77 88888.00 2016-04-10 00:23:32.000 101 33739.05 78.42 17092.75 88888.00 2016-04-10 00:23:33.000 101 33739.04 78.43 17092.75 88888.00 2016-04-10 00:23:34.000 101 33739.06 78.41 17092.76 88888.00 2016-04-10 00:23:35.000 101 33739.06 78.38 17092.76 37821.57 2016-04-10 00:23:36.000 101 33739.07 78.43 17092.78 88888.00 2016-04-10 00:23:37.000 101 33739.08 78.44 17092.78 88888.00 2016-04-10 00:23:38.000 101 33739.06 78.40 17092.79 88888.00 2016-04-10 00:23:39.000 101 33739.05 78.38 17092.75 88888.00 2016-04-10 00:23:40.000 101 33739.07 78.40 17092.75 37821.57 2016-04-10 00:23:41.000 101 33739.08 78.38 17092.70 88888.00 2016-04-10 00:23:42.000 101 33739.06 78.36 17092.69 88888.00 2016-04-10 00:23:43.000 101 33739.07 78.29 17092.70 88888.00 2016-04-10 00:23:44.000 101 33739.02 78.20 17092.69 88888.00 2016-04-10 00:23:45.000 101 33738.95 78.18 17092.72 37821.55 2016-04-10 00:23:46.000 101 33738.95 78.21 17092.74 88888.00 2016-04-10 00:23:47.000 101 33738.91 78.22 17092.71 88888.00 2016-04-10 00:23:48.000 101 33738.88 78.26 17092.69 88888.00 2016-04-10 00:23:49.000 101 33738.80 78.32 17092.75 88888.00 2016-04-10 00:23:50.000 101 33738.79 78.38 17092.76 37821.47 2016-04-10 00:23:51.000 101 33738.77 78.38 17092.75 88888.00 2016-04-10 00:23:52.000 101 33738.68 78.36 17092.77 88888.00 2016-04-10 00:23:53.000 101 33738.60 78.41 17092.81 88888.00 2016-04-10 00:23:54.000 101 33738.61 78.44 17092.82 88888.00 2016-04-10 00:23:55.000 101 33738.60 78.44 17092.81 37821.23 2016-04-10 00:23:56.000 101 33738.61 78.45 17092.76 88888.00 2016-04-10 00:23:57.000 101 33738.56 78.51 17092.77 88888.00 2016-04-10 00:23:58.000 101 33738.53 78.53 17092.82 88888.00 2016-04-10 00:23:59.000 101 33738.46 78.55 17092.79 88888.00 2016-04-10 00:24:00.000 101 33738.43 78.57 17092.78 37821.14 2016-04-10 00:24:01.000 101 33738.42 78.55 17092.79 88888.00 2016-04-10 00:24:02.000 101 33738.36 78.57 17092.78 88888.00 2016-04-10 00:24:03.000 101 33738.33 78.56 17092.81 88888.00 2016-04-10 00:24:04.000 101 33738.24 78.52 17092.84 88888.00 2016-04-10 00:24:05.000 101 33738.22 78.50 17092.87 37820.96 2016-04-10 00:24:06.000 101 33738.22 78.54 17092.91 88888.00 2016-04-10 00:24:07.000 101 33738.23 78.62 17092.92 88888.00 2016-04-10 00:24:08.000 101 33738.24 78.60 17092.95 88888.00 2016-04-10 00:24:09.000 101 33738.29 78.58 17092.88 88888.00 2016-04-10 00:24:10.000 101 33738.34 78.59 17092.89 37820.98 2016-04-10 00:24:11.000 101 33738.37 78.60 17092.90 88888.00 2016-04-10 00:24:12.000 101 33738.36 78.60 17092.93 88888.00 2016-04-10 00:24:13.000 101 33738.37 78.62 17092.92 88888.00 2016-04-10 00:24:14.000 101 33738.34 78.56 17092.95 88888.00 2016-04-10 00:24:15.000 101 33738.36 78.59 17092.96 37820.88 2016-04-10 00:24:16.000 101 33738.36 78.60 17092.96 88888.00 2016-04-10 00:24:17.000 101 33738.31 78.58 17092.97 88888.00 2016-04-10 00:24:18.000 101 33738.25 78.61 17092.95 88888.00 2016-04-10 00:24:19.000 101 33738.23 78.63 17092.89 88888.00 2016-04-10 00:24:20.000 101 33738.20 78.65 17092.89 37820.91 2016-04-10 00:24:21.000 101 33738.15 78.64 17092.92 88888.00 2016-04-10 00:24:22.000 101 33738.19 78.62 17092.87 88888.00 2016-04-10 00:24:23.000 101 33738.18 78.61 17092.83 88888.00 2016-04-10 00:24:24.000 101 33738.21 78.60 17092.85 88888.00 2016-04-10 00:24:25.000 101 33738.22 78.62 17092.89 37820.89 2016-04-10 00:24:26.000 101 33738.24 78.68 17092.89 88888.00 2016-04-10 00:24:27.000 101 33738.28 78.67 17092.88 88888.00 2016-04-10 00:24:28.000 101 33738.29 78.68 17092.87 88888.00 2016-04-10 00:24:29.000 101 33738.34 78.63 17092.84 88888.00 2016-04-10 00:24:30.000 101 33738.44 78.58 17092.86 37820.96 2016-04-10 00:24:31.000 101 33738.50 78.54 17092.85 88888.00 2016-04-10 00:24:32.000 101 33738.52 78.54 17092.89 88888.00 2016-04-10 00:24:33.000 101 33738.57 78.54 17092.88 88888.00 2016-04-10 00:24:34.000 101 33738.62 78.49 17092.90 88888.00 2016-04-10 00:24:35.000 101 33738.66 78.49 17092.90 37821.12 2016-04-10 00:24:36.000 101 33738.76 78.48 17092.93 88888.00 2016-04-10 00:24:37.000 101 33738.80 78.46 17092.93 88888.00 2016-04-10 00:24:38.000 101 33738.86 78.38 17092.90 88888.00 2016-04-10 00:24:39.000 101 33738.93 78.37 17092.87 88888.00 2016-04-10 00:24:40.000 101 33738.97 78.38 17092.87 37821.41 2016-04-10 00:24:41.000 101 33739.02 78.37 17092.88 88888.00 2016-04-10 00:24:42.000 101 33739.07 78.35 17092.85 88888.00 2016-04-10 00:24:43.000 101 33739.09 78.38 17092.80 88888.00 2016-04-10 00:24:44.000 101 33739.17 78.35 17092.80 88888.00 2016-04-10 00:24:45.000 101 33739.23 78.31 17092.81 37821.67 2016-04-10 00:24:46.000 101 33739.26 78.31 17092.79 88888.00 2016-04-10 00:24:47.000 101 33739.22 78.28 17092.73 88888.00 2016-04-10 00:24:48.000 101 33739.25 78.30 17092.75 88888.00 2016-04-10 00:24:49.000 101 33739.29 78.32 17092.76 88888.00 2016-04-10 00:24:50.000 101 33739.25 78.30 17092.82 37821.76 2016-04-10 00:24:51.000 101 33739.27 78.29 17092.78 88888.00 2016-04-10 00:24:52.000 101 33739.28 78.28 17092.75 88888.00 2016-04-10 00:24:53.000 101 33739.23 78.29 17092.79 88888.00 2016-04-10 00:24:54.000 101 33739.22 78.32 17092.74 88888.00 2016-04-10 00:24:55.000 101 33739.21 78.35 17092.75 37821.72 2016-04-10 00:24:56.000 101 33739.13 78.36 17092.76 88888.00 2016-04-10 00:24:57.000 101 33739.12 78.37 17092.77 88888.00 2016-04-10 00:24:58.000 101 33739.11 78.37 17092.78 88888.00 2016-04-10 00:24:59.000 101 33739.14 78.39 17092.79 88888.00 2016-04-10 00:25:00.000 101 33739.17 78.41 17092.79 37821.64 2016-04-10 00:25:01.000 101 33739.13 78.44 17092.76 88888.00 2016-04-10 00:25:02.000 101 33739.14 78.45 17092.71 88888.00 2016-04-10 00:25:03.000 101 33739.20 78.41 17092.74 88888.00 2016-04-10 00:25:04.000 101 33739.24 78.41 17092.76 88888.00 2016-04-10 00:25:05.000 101 33739.23 78.40 17092.73 37821.68 2016-04-10 00:25:06.000 101 33739.25 78.39 17092.72 88888.00 2016-04-10 00:25:07.000 101 33739.28 78.37 17092.71 88888.00 2016-04-10 00:25:08.000 101 33739.27 78.38 17092.73 88888.00 2016-04-10 00:25:09.000 101 33739.27 78.33 17092.71 88888.00 2016-04-10 00:25:10.000 101 33739.28 78.34 17092.70 37821.76 2016-04-10 00:25:11.000 101 33739.27 78.36 17092.69 88888.00 2016-04-10 00:25:12.000 101 33739.31 78.34 17092.69 88888.00 2016-04-10 00:25:13.000 101 33739.31 78.30 17092.70 88888.00 2016-04-10 00:25:14.000 101 33739.28 78.30 17092.72 88888.00 2016-04-10 00:25:15.000 101 33739.30 78.33 17092.71 37821.74 2016-04-10 00:25:16.000 101 33739.32 78.36 17092.70 88888.00 2016-04-10 00:25:17.000 101 33739.33 78.37 17092.73 88888.00 2016-04-10 00:25:18.000 101 33739.36 78.34 17092.70 88888.00 2016-04-10 00:25:19.000 101 33739.33 78.30 17092.69 88888.00 2016-04-10 00:25:20.000 101 33739.35 78.33 17092.70 37821.81 2016-04-10 00:25:21.000 101 33739.42 78.30 17092.70 88888.00 2016-04-10 00:25:22.000 101 33739.43 78.26 17092.69 88888.00 2016-04-10 00:25:23.000 101 33739.41 78.28 17092.67 88888.00 2016-04-10 00:25:24.000 101 33739.39 78.25 17092.69 88888.00 2016-04-10 00:25:25.000 101 33739.40 78.19 17092.71 37821.81 2016-04-10 00:25:26.000 101 33739.41 78.21 17092.74 88888.00 2016-04-10 00:25:27.000 101 33739.42 78.23 17092.69 88888.00 2016-04-10 00:25:28.000 101 33739.37 78.27 17092.68 88888.00 2016-04-10 00:25:29.000 101 33739.36 78.29 17092.70 88888.00 2016-04-10 00:25:30.000 101 33739.33 78.26 17092.71 37821.81 2016-04-10 00:25:31.000 101 33739.28 78.24 17092.70 88888.00 2016-04-10 00:25:32.000 101 33739.30 78.21 17092.70 88888.00 2016-04-10 00:25:33.000 101 33739.34 78.23 17092.72 88888.00 2016-04-10 00:25:34.000 101 33739.34 78.27 17092.73 88888.00 2016-04-10 00:25:35.000 101 33739.34 78.32 17092.73 37821.76 2016-04-10 00:25:36.000 101 33739.36 78.33 17092.71 88888.00 2016-04-10 00:25:37.000 101 33739.32 78.31 17092.73 88888.00 2016-04-10 00:25:38.000 101 33739.30 78.30 17092.75 88888.00 2016-04-10 00:25:39.000 101 33739.31 78.30 17092.75 88888.00 2016-04-10 00:25:40.000 101 33739.34 78.30 17092.78 37821.81 2016-04-10 00:25:41.000 101 33739.34 78.29 17092.81 88888.00 2016-04-10 00:25:42.000 101 33739.29 78.28 17092.76 88888.00 2016-04-10 00:25:43.000 101 33739.25 78.30 17092.76 88888.00 2016-04-10 00:25:44.000 101 33739.22 78.29 17092.77 88888.00 2016-04-10 00:25:45.000 101 33739.16 78.30 17092.74 37821.75 2016-04-10 00:25:46.000 101 33739.16 78.30 17092.74 88888.00 2016-04-10 00:25:47.000 101 33739.14 78.31 17092.78 88888.00 2016-04-10 00:25:48.000 101 33739.14 78.33 17092.83 88888.00 2016-04-10 00:25:49.000 101 33739.11 78.35 17092.81 88888.00 2016-04-10 00:25:50.000 101 33739.06 78.34 17092.79 37821.58 2016-04-10 00:25:51.000 101 33739.01 78.29 17092.77 88888.00 2016-04-10 00:25:52.000 101 33738.97 78.30 17092.79 88888.00 2016-04-10 00:25:53.000 101 33738.95 78.36 17092.80 88888.00 2016-04-10 00:25:54.000 101 33738.92 78.35 17092.78 88888.00 2016-04-10 00:25:55.000 101 33738.87 78.36 17092.78 37821.57 2016-04-10 00:25:56.000 101 33738.88 78.39 17092.78 88888.00 2016-04-10 00:25:57.000 101 33738.88 78.39 17092.77 88888.00 2016-04-10 00:25:58.000 101 33738.86 78.41 17092.79 88888.00 2016-04-10 00:25:59.000 101 33738.87 78.43 17092.79 88888.00 2016-04-10 00:26:00.000 101 33738.87 78.42 17092.78 37821.36 2016-04-10 00:26:01.000 101 33738.84 78.46 17092.79 88888.00 2016-04-10 00:26:02.000 101 33738.86 78.41 17092.79 88888.00 2016-04-10 00:26:03.000 101 33738.81 78.39 17092.77 88888.00 2016-04-10 00:26:04.000 101 33738.83 78.44 17092.74 88888.00 2016-04-10 00:26:05.000 101 33738.84 78.41 17092.79 37821.39 2016-04-10 00:26:06.000 101 33738.83 78.39 17092.77 88888.00 2016-04-10 00:26:07.000 101 33738.82 78.39 17092.79 88888.00 2016-04-10 00:26:08.000 101 33738.82 78.40 17092.81 88888.00 2016-04-10 00:26:09.000 101 33738.84 78.38 17092.81 88888.00 2016-04-10 00:26:10.000 101 33738.87 78.35 17092.82 37821.36 2016-04-10 00:26:11.000 101 33738.86 78.31 17092.83 88888.00 2016-04-10 00:26:12.000 101 33738.85 78.31 17092.82 88888.00 2016-04-10 00:26:13.000 101 33738.82 78.34 17092.81 88888.00 2016-04-10 00:26:14.000 101 33738.86 78.39 17092.80 88888.00 2016-04-10 00:26:15.000 101 33738.88 78.38 17092.81 37821.31 2016-04-10 00:26:16.000 101 33738.82 78.37 17092.82 88888.00 2016-04-10 00:26:17.000 101 33738.81 78.36 17092.82 88888.00 2016-04-10 00:26:18.000 101 33738.87 78.37 17092.84 88888.00 2016-04-10 00:26:19.000 101 33738.88 78.37 17092.85 88888.00 2016-04-10 00:26:20.000 101 33738.88 78.39 17092.82 37821.33 2016-04-10 00:26:21.000 101 33738.89 78.31 17092.80 88888.00 2016-04-10 00:26:22.000 101 33738.92 78.30 17092.79 88888.00 2016-04-10 00:26:23.000 101 33738.98 78.31 17092.79 88888.00 2016-04-10 00:26:24.000 101 33739.02 78.29 17092.79 88888.00 2016-04-10 00:26:25.000 101 33739.01 78.29 17092.78 37821.40 2016-04-10 00:26:26.000 101 33739.04 78.26 17092.75 88888.00 2016-04-10 00:26:27.000 101 33739.05 78.24 17092.76 88888.00 2016-04-10 00:26:28.000 101 33739.07 78.21 17092.76 88888.00 2016-04-10 00:26:29.000 101 33739.14 78.23 17092.79 88888.00 2016-04-10 00:26:30.000 101 33739.20 78.23 17092.77 37821.62 2016-04-10 00:26:31.000 101 33739.25 78.17 17092.77 88888.00 2016-04-10 00:26:32.000 101 33739.27 78.19 17092.79 88888.00 2016-04-10 00:26:33.000 101 33739.25 78.20 17092.79 88888.00 2016-04-10 00:26:34.000 101 33739.32 78.18 17092.76 88888.00 2016-04-10 00:26:35.000 101 33739.36 78.15 17092.75 37821.74 2016-04-10 00:26:36.000 101 33739.39 78.13 17092.70 88888.00 2016-04-10 00:26:37.000 101 33739.40 78.13 17092.73 88888.00 2016-04-10 00:26:38.000 101 33739.41 78.11 17092.72 88888.00 2016-04-10 00:26:39.000 101 33739.45 78.08 17092.72 88888.00 2016-04-10 00:26:40.000 101 33739.50 78.07 17092.72 37821.81 2016-04-10 00:26:41.000 101 33739.53 78.07 17092.74 88888.00 2016-04-10 00:26:42.000 101 33739.54 78.06 17092.73 88888.00 2016-04-10 00:26:43.000 101 33739.54 78.04 17092.70 88888.00 2016-04-10 00:26:44.000 101 33739.53 78.05 17092.73 88888.00 2016-04-10 00:26:45.000 101 33739.54 78.04 17092.72 37821.94 2016-04-10 00:26:46.000 101 33739.55 78.06 17092.68 88888.00 2016-04-10 00:26:47.000 101 33739.52 78.05 17092.70 88888.00 2016-04-10 00:26:48.000 101 33739.54 78.03 17092.69 88888.00 2016-04-10 00:26:49.000 101 33739.56 78.06 17092.69 88888.00 2016-04-10 00:26:50.000 101 33739.58 78.08 17092.69 37822.01 2016-04-10 00:26:51.000 101 33739.57 78.07 17092.73 88888.00 2016-04-10 00:26:52.000 101 33739.55 78.11 17092.72 88888.00 2016-04-10 00:26:53.000 101 33739.52 78.13 17092.73 88888.00 2016-04-10 00:26:54.000 101 33739.54 78.12 17092.77 88888.00 2016-04-10 00:26:55.000 101 33739.58 78.10 17092.72 37821.97 2016-04-10 00:26:56.000 101 33739.61 78.08 17092.72 88888.00 2016-04-10 00:26:57.000 101 33739.56 78.08 17092.71 88888.00 2016-04-10 00:26:58.000 101 33739.61 78.12 17092.71 88888.00 2016-04-10 00:26:59.000 101 33739.61 78.12 17092.71 88888.00 2016-04-10 00:27:00.000 101 33739.63 78.13 17092.73 37822.01 2016-04-10 00:27:01.000 101 33739.65 78.10 17092.73 88888.00 2016-04-10 00:27:02.000 101 33739.63 78.06 17092.73 88888.00 2016-04-10 00:27:03.000 101 33739.60 78.08 17092.75 88888.00 2016-04-10 00:27:04.000 101 33739.59 78.11 17092.77 88888.00 2016-04-10 00:27:05.000 101 33739.57 78.09 17092.75 37822.12 2016-04-10 00:27:06.000 101 33739.58 78.05 17092.71 88888.00 2016-04-10 00:27:07.000 101 33739.59 78.06 17092.71 88888.00 2016-04-10 00:27:08.000 101 33739.60 78.04 17092.72 88888.00 2016-04-10 00:27:09.000 101 33739.62 78.07 17092.71 88888.00 2016-04-10 00:27:10.000 101 33739.63 78.05 17092.72 37822.05 2016-04-10 00:27:11.000 101 33739.61 78.05 17092.73 88888.00 2016-04-10 00:27:12.000 101 33739.57 78.07 17092.70 88888.00 2016-04-10 00:27:13.000 101 33739.59 78.08 17092.66 88888.00 2016-04-10 00:27:14.000 101 33739.62 78.11 17092.69 88888.00 2016-04-10 00:27:15.000 101 33739.57 78.10 17092.74 37822.03 2016-04-10 00:27:16.000 101 33739.58 78.09 17092.72 88888.00 2016-04-10 00:27:17.000 101 33739.63 78.11 17092.73 88888.00 2016-04-10 00:27:18.000 101 33739.61 78.12 17092.72 88888.00 2016-04-10 00:27:19.000 101 33739.60 78.13 17092.69 88888.00 2016-04-10 00:27:20.000 101 33739.59 78.14 17092.74 37822.05 2016-04-10 00:27:21.000 101 33739.59 78.12 17092.72 88888.00 2016-04-10 00:27:22.000 101 33739.59 78.13 17092.70 88888.00 2016-04-10 00:27:23.000 101 33739.55 78.15 17092.72 88888.00 2016-04-10 00:27:24.000 101 33739.55 78.20 17092.73 88888.00 2016-04-10 00:27:25.000 101 33739.61 78.24 17092.73 37822.14 2016-04-10 00:27:26.000 101 33739.57 78.22 17092.74 88888.00 2016-04-10 00:27:27.000 101 33739.55 78.21 17092.74 88888.00 2016-04-10 00:27:28.000 101 33739.54 78.16 17092.74 88888.00 2016-04-10 00:27:29.000 101 33739.53 78.16 17092.70 88888.00 2016-04-10 00:27:30.000 101 33739.54 78.12 17092.72 37822.05 2016-04-10 00:27:31.000 101 33739.53 78.09 17092.70 88888.00 2016-04-10 00:27:32.000 101 33739.52 78.18 17092.68 88888.00 2016-04-10 00:27:33.000 101 33739.45 78.29 17092.70 88888.00 2016-04-10 00:27:34.000 101 33739.45 78.32 17092.68 88888.00 2016-04-10 00:27:35.000 101 33739.42 78.32 17092.68 37821.96 2016-04-10 00:27:36.000 101 33739.42 78.32 17092.70 88888.00 2016-04-10 00:27:37.000 101 33739.43 78.34 17092.73 88888.00 2016-04-10 00:27:38.000 101 33739.42 78.35 17092.78 88888.00 2016-04-10 00:27:39.000 101 33739.38 78.35 17092.77 88888.00 2016-04-10 00:27:40.000 101 33739.39 78.32 17092.75 37821.85 2016-04-10 00:27:41.000 101 33739.39 78.32 17092.77 88888.00 2016-04-10 00:27:42.000 101 33739.40 78.35 17092.76 88888.00 2016-04-10 00:27:43.000 101 33739.37 78.33 17092.74 88888.00 2016-04-10 00:27:44.000 101 33739.37 78.30 17092.76 88888.00 2016-04-10 00:27:45.000 101 33739.36 78.31 17092.73 37821.86 2016-04-10 00:27:46.000 101 33739.29 78.32 17092.70 88888.00 2016-04-10 00:27:47.000 101 33739.31 78.31 17092.74 88888.00 2016-04-10 00:27:48.000 101 33739.26 78.32 17092.77 88888.00 2016-04-10 00:27:49.000 101 33739.22 78.33 17092.73 88888.00 2016-04-10 00:27:50.000 101 33739.24 78.32 17092.72 37821.83 2016-04-10 00:27:51.000 101 33739.20 78.30 17092.70 88888.00 2016-04-10 00:27:52.000 101 33739.20 78.31 17092.68 88888.00 2016-04-10 00:27:53.000 101 33739.19 78.33 17092.72 88888.00 2016-04-10 00:27:54.000 101 33739.20 78.36 17092.75 88888.00 2016-04-10 00:27:55.000 101 33739.18 78.40 17092.76 37821.71 2016-04-10 00:27:56.000 101 33739.18 78.40 17092.76 88888.00 2016-04-10 00:27:57.000 101 33739.19 78.43 17092.71 88888.00 2016-04-10 00:27:58.000 101 33739.16 78.40 17092.72 88888.00 2016-04-10 00:27:59.000 101 33739.15 78.38 17092.72 88888.00 2016-04-10 00:28:00.000 101 33739.19 78.42 17092.73 37821.75 2016-04-10 00:28:01.000 101 33739.20 78.39 17092.72 88888.00 2016-04-10 00:28:02.000 101 33739.20 78.40 17092.66 88888.00 2016-04-10 00:28:03.000 101 33739.22 78.40 17092.67 88888.00 2016-04-10 00:28:04.000 101 33739.21 78.38 17092.70 88888.00 2016-04-10 00:28:05.000 101 33739.18 78.39 17092.72 37821.74 2016-04-10 00:28:06.000 101 33739.18 78.38 17092.75 88888.00 2016-04-10 00:28:07.000 101 33739.19 78.37 17092.74 88888.00 2016-04-10 00:28:08.000 101 33739.24 78.36 17092.72 88888.00 2016-04-10 00:28:09.000 101 33739.24 78.35 17092.70 88888.00 2016-04-10 00:28:10.000 101 33739.22 78.31 17092.71 37821.73 2016-04-10 00:28:11.000 101 33739.19 78.33 17092.73 88888.00 2016-04-10 00:28:12.000 101 33739.19 78.37 17092.77 88888.00 2016-04-10 00:28:13.000 101 33739.21 78.36 17092.82 88888.00 2016-04-10 00:28:14.000 101 33739.23 78.37 17092.80 88888.00 2016-04-10 00:28:15.000 101 33739.24 78.38 17092.80 37821.74 2016-04-10 00:28:16.000 101 33739.24 78.39 17092.80 88888.00 2016-04-10 00:28:17.000 101 33739.24 78.42 17092.78 88888.00 2016-04-10 00:28:18.000 101 33739.19 78.41 17092.82 88888.00 2016-04-10 00:28:19.000 101 33739.23 78.39 17092.78 88888.00 2016-04-10 00:28:20.000 101 33739.27 78.36 17092.78 37821.69 2016-04-10 00:28:21.000 101 33739.31 78.35 17092.75 88888.00 2016-04-10 00:28:22.000 101 33739.33 78.38 17092.78 88888.00 2016-04-10 00:28:23.000 101 33739.33 78.38 17092.79 88888.00 2016-04-10 00:28:24.000 101 33739.35 78.38 17092.75 88888.00 2016-04-10 00:28:25.000 101 33739.34 78.40 17092.79 37821.86 2016-04-10 00:28:26.000 101 33739.35 78.42 17092.79 88888.00 2016-04-10 00:28:27.000 101 33739.40 78.43 17092.76 88888.00 2016-04-10 00:28:28.000 101 33739.41 78.42 17092.76 88888.00 2016-04-10 00:28:29.000 101 33739.40 78.38 17092.74 88888.00 2016-04-10 00:28:30.000 101 33739.42 78.35 17092.77 37821.91 2016-04-10 00:28:31.000 101 33739.44 78.35 17092.75 88888.00 2016-04-10 00:28:32.000 101 33739.47 78.38 17092.73 88888.00 2016-04-10 00:28:33.000 101 33739.53 78.36 17092.70 88888.00 2016-04-10 00:28:34.000 101 33739.55 78.36 17092.72 88888.00 2016-04-10 00:28:35.000 101 33739.53 78.36 17092.75 37822.03 2016-04-10 00:28:36.000 101 33739.55 78.32 17092.78 88888.00 2016-04-10 00:28:37.000 101 33739.57 78.33 17092.74 88888.00 2016-04-10 00:28:38.000 101 33739.59 78.38 17092.72 88888.00 2016-04-10 00:28:39.000 101 33739.55 78.32 17092.73 88888.00 2016-04-10 00:28:40.000 101 33739.52 78.34 17092.70 37821.96 2016-04-10 00:28:41.000 101 33739.53 78.35 17092.74 88888.00 2016-04-10 00:28:42.000 101 33739.59 78.31 17092.75 88888.00 2016-04-10 00:28:43.000 101 33739.59 78.33 17092.78 88888.00 2016-04-10 00:28:44.000 101 33739.61 78.30 17092.76 88888.00 2016-04-10 00:28:45.000 101 33739.65 78.31 17092.78 37822.01 2016-04-10 00:28:46.000 101 33739.68 78.31 17092.76 88888.00 2016-04-10 00:28:47.000 101 33739.66 78.33 17092.76 88888.00 2016-04-10 00:28:48.000 101 33739.67 78.36 17092.76 88888.00 2016-04-10 00:28:49.000 101 33739.68 78.40 17092.76 88888.00 2016-04-10 00:28:50.000 101 33739.69 78.44 17092.76 37822.12 2016-04-10 00:28:51.000 101 33739.69 78.43 17092.72 88888.00 2016-04-10 00:28:52.000 101 33739.69 78.41 17092.71 88888.00 2016-04-10 00:28:53.000 101 33739.70 78.39 17092.72 88888.00 2016-04-10 00:28:54.000 101 33739.71 78.38 17092.76 88888.00 2016-04-10 00:28:55.000 101 33739.73 78.37 17092.75 37822.07 2016-04-10 00:28:56.000 101 33739.72 78.35 17092.75 88888.00 2016-04-10 00:28:57.000 101 33739.75 78.31 17092.74 88888.00 2016-04-10 00:28:58.000 101 33739.73 78.34 17092.72 88888.00 2016-04-10 00:28:59.000 101 33739.73 78.38 17092.77 88888.00 2016-04-10 00:29:00.000 101 33739.80 78.38 17092.80 37822.15 2016-04-10 00:29:01.000 101 33739.81 78.39 17092.75 88888.00 2016-04-10 00:29:02.000 101 33739.76 78.36 17092.75 88888.00 2016-04-10 00:29:03.000 101 33739.75 78.33 17092.72 88888.00 2016-04-10 00:29:04.000 101 33739.76 78.36 17092.70 88888.00 2016-04-10 00:29:05.000 101 33739.75 78.32 17092.72 37822.19 2016-04-10 00:29:06.000 101 33739.72 78.36 17092.72 88888.00 2016-04-10 00:29:07.000 101 33739.77 78.38 17092.70 88888.00 2016-04-10 00:29:08.000 101 33739.83 78.42 17092.71 88888.00 2016-04-10 00:29:09.000 101 33739.83 78.37 17092.71 88888.00 2016-04-10 00:29:10.000 101 33739.85 78.38 17092.73 37822.28 2016-04-10 00:29:11.000 101 33739.84 78.36 17092.76 88888.00 2016-04-10 00:29:12.000 101 33739.83 78.29 17092.75 88888.00 2016-04-10 00:29:13.000 101 33739.84 78.28 17092.74 88888.00 2016-04-10 00:29:14.000 101 33739.85 78.28 17092.71 88888.00 2016-04-10 00:29:15.000 101 33739.83 78.25 17092.74 37822.23 2016-04-10 00:29:16.000 101 33739.86 78.28 17092.71 88888.00 2016-04-10 00:29:17.000 101 33739.85 78.34 17092.72 88888.00 2016-04-10 00:29:18.000 101 33739.87 78.37 17092.72 88888.00 2016-04-10 00:29:19.000 101 33739.86 78.34 17092.74 88888.00 2016-04-10 00:29:20.000 101 33739.81 78.30 17092.78 37822.24 2016-04-10 00:29:21.000 101 33739.85 78.28 17092.80 88888.00 2016-04-10 00:29:22.000 101 33739.85 78.37 17092.78 88888.00 2016-04-10 00:29:23.000 101 33739.83 78.34 17092.72 88888.00 2016-04-10 00:29:24.000 101 33739.82 78.31 17092.73 88888.00 2016-04-10 00:29:25.000 101 33739.87 78.36 17092.73 37822.25 2016-04-10 00:29:26.000 101 33739.86 78.36 17092.78 88888.00 2016-04-10 00:29:27.000 101 33739.83 78.34 17092.72 88888.00 2016-04-10 00:29:28.000 101 33739.83 78.33 17092.71 88888.00 2016-04-10 00:29:29.000 101 33739.82 78.29 17092.74 88888.00 2016-04-10 00:29:30.000 101 33739.82 78.31 17092.74 37822.24 2016-04-10 00:29:31.000 101 33739.82 78.29 17092.71 88888.00 2016-04-10 00:29:32.000 101 33739.84 78.28 17092.73 88888.00 2016-04-10 00:29:33.000 101 33739.85 78.28 17092.74 88888.00 2016-04-10 00:29:34.000 101 33739.87 78.25 17092.74 88888.00 2016-04-10 00:29:35.000 101 33739.85 78.13 17092.72 37822.25 2016-04-10 00:29:36.000 101 33739.84 78.14 17092.71 88888.00 2016-04-10 00:29:37.000 101 33739.79 78.22 17092.79 88888.00 2016-04-10 00:29:38.000 101 33739.76 78.28 17092.78 88888.00 2016-04-10 00:29:39.000 101 33739.76 78.25 17092.71 88888.00 2016-04-10 00:29:40.000 101 33739.75 78.26 17092.75 37822.22 2016-04-10 00:29:41.000 101 33739.70 78.26 17092.74 88888.00 2016-04-10 00:29:42.000 101 33739.70 78.25 17092.74 88888.00 2016-04-10 00:29:43.000 101 33739.69 78.25 17092.77 88888.00 2016-04-10 00:29:44.000 101 33739.69 78.24 17092.80 88888.00 2016-04-10 00:29:45.000 101 33739.69 78.27 17092.80 37822.21 2016-04-10 00:29:46.000 101 33739.63 78.29 17092.79 88888.00 2016-04-10 00:29:47.000 101 33739.64 78.25 17092.74 88888.00 2016-04-10 00:29:48.000 101 33739.62 78.20 17092.75 88888.00 2016-04-10 00:29:49.000 101 33739.62 78.15 17092.75 88888.00 2016-04-10 00:29:50.000 101 33739.60 78.15 17092.73 37822.10 2016-04-10 00:29:51.000 101 33739.62 78.16 17092.74 88888.00 2016-04-10 00:29:52.000 101 33739.59 78.26 17092.79 88888.00 2016-04-10 00:29:53.000 101 33739.55 78.26 17092.79 88888.00 2016-04-10 00:29:54.000 101 33739.58 78.30 17092.76 88888.00 2016-04-10 00:29:55.000 101 33739.54 78.29 17092.76 37822.08 2016-04-10 00:29:56.000 101 33739.51 78.26 17092.75 88888.00 2016-04-10 00:29:57.000 101 33739.50 78.30 17092.78 88888.00 2016-04-10 00:29:58.000 101 33739.49 78.36 17092.78 88888.00 2016-04-10 00:29:59.000 101 33739.48 78.37 17092.76 88888.00 2016-04-10 00:30:00.000 101 33739.45 78.34 17092.76 37822.01 2016-04-10 00:30:01.000 101 33739.44 78.37 17092.77 88888.00 2016-04-10 00:30:02.000 101 33739.45 78.37 17092.78 88888.00 2016-04-10 00:30:03.000 101 33739.45 78.38 17092.79 88888.00 2016-04-10 00:30:04.000 101 33739.44 78.37 17092.81 88888.00 2016-04-10 00:30:05.000 101 33739.44 78.35 17092.75 37821.93 2016-04-10 00:30:06.000 101 33739.38 78.38 17092.74 88888.00 2016-04-10 00:30:07.000 101 33739.41 78.35 17092.77 88888.00 2016-04-10 00:30:08.000 101 33739.45 78.34 17092.76 88888.00 2016-04-10 00:30:09.000 101 33739.46 78.25 17092.73 88888.00 2016-04-10 00:30:10.000 101 33739.45 78.19 17092.73 37821.92 2016-04-10 00:30:11.000 101 33739.37 78.20 17092.67 88888.00 2016-04-10 00:30:12.000 101 33739.34 78.24 17092.72 88888.00 2016-04-10 00:30:13.000 101 33739.34 78.25 17092.78 88888.00 2016-04-10 00:30:14.000 101 33739.34 78.26 17092.79 88888.00 2016-04-10 00:30:15.000 101 33739.33 78.28 17092.76 37821.92 2016-04-10 00:30:16.000 101 33739.34 78.27 17092.74 88888.00 2016-04-10 00:30:17.000 101 33739.30 78.26 17092.79 88888.00 2016-04-10 00:30:18.000 101 33739.29 78.28 17092.79 88888.00 2016-04-10 00:30:19.000 101 33739.29 78.29 17092.80 88888.00 2016-04-10 00:30:20.000 101 33739.27 78.30 17092.80 37821.82 2016-04-10 00:30:21.000 101 33739.25 78.36 17092.79 88888.00 2016-04-10 00:30:22.000 101 33739.29 78.45 17092.83 88888.00 2016-04-10 00:30:23.000 101 33739.28 78.45 17092.82 88888.00 2016-04-10 00:30:24.000 101 33739.25 78.44 17092.78 88888.00 2016-04-10 00:30:25.000 101 33739.24 78.44 17092.79 37821.75 2016-04-10 00:30:26.000 101 33739.19 78.44 17092.81 88888.00 2016-04-10 00:30:27.000 101 33739.19 78.43 17092.83 88888.00 2016-04-10 00:30:28.000 101 33739.21 78.41 17092.81 88888.00 2016-04-10 00:30:29.000 101 33739.21 78.39 17092.78 88888.00 2016-04-10 00:30:30.000 101 33739.20 78.38 17092.79 37821.73 2016-04-10 00:30:31.000 101 33739.16 78.37 17092.79 88888.00 2016-04-10 00:30:32.000 101 33739.19 78.39 17092.76 88888.00 2016-04-10 00:30:33.000 101 33739.19 78.34 17092.78 88888.00 2016-04-10 00:30:34.000 101 33739.19 78.33 17092.79 88888.00 2016-04-10 00:30:35.000 101 33739.18 78.33 17092.79 37821.76 2016-04-10 00:30:36.000 101 33739.13 78.34 17092.79 88888.00 2016-04-10 00:30:37.000 101 33739.12 78.37 17092.77 88888.00 2016-04-10 00:30:38.000 101 33739.15 78.39 17092.82 88888.00 2016-04-10 00:30:39.000 101 33739.18 78.39 17092.80 88888.00 2016-04-10 00:30:40.000 101 33739.17 78.40 17092.79 37821.62 2016-04-10 00:30:41.000 101 33739.14 78.37 17092.76 88888.00 2016-04-10 00:30:42.000 101 33739.15 78.36 17092.82 88888.00 2016-04-10 00:30:43.000 101 33739.13 78.38 17092.81 88888.00 2016-04-10 00:30:44.000 101 33739.12 78.38 17092.79 88888.00 2016-04-10 00:30:45.000 101 33739.11 78.41 17092.79 37821.62 2016-04-10 00:30:46.000 101 33739.11 78.43 17092.81 88888.00 2016-04-10 00:30:47.000 101 33739.11 78.41 17092.79 88888.00 2016-04-10 00:30:48.000 101 33739.11 78.40 17092.79 88888.00 2016-04-10 00:30:49.000 101 33739.12 78.43 17092.79 88888.00 2016-04-10 00:30:50.000 101 33739.11 78.45 17092.77 37821.67 2016-04-10 00:30:51.000 101 33739.10 78.49 17092.80 88888.00 2016-04-10 00:30:52.000 101 33739.09 78.47 17092.77 88888.00 2016-04-10 00:30:53.000 101 33739.09 78.45 17092.77 88888.00 2016-04-10 00:30:54.000 101 33739.07 78.39 17092.76 88888.00 2016-04-10 00:30:55.000 101 33739.09 78.38 17092.74 37821.67 2016-04-10 00:30:56.000 101 33739.07 78.37 17092.77 88888.00 2016-04-10 00:30:57.000 101 33739.11 78.38 17092.81 88888.00 2016-04-10 00:30:58.000 101 33739.10 78.38 17092.82 88888.00 2016-04-10 00:30:59.000 101 33739.11 78.37 17092.84 88888.00 2016-04-10 00:31:00.000 101 33739.09 78.37 17092.84 37821.58 2016-04-10 00:31:01.000 101 33739.11 78.39 17092.83 88888.00 2016-04-10 00:31:02.000 101 33739.15 78.37 17092.82 88888.00 2016-04-10 00:31:03.000 101 33739.15 78.38 17092.78 88888.00 2016-04-10 00:31:04.000 101 33739.15 78.38 17092.77 88888.00 2016-04-10 00:31:05.000 101 33739.19 78.38 17092.78 37821.65 2016-04-10 00:31:06.000 101 33739.18 78.36 17092.77 88888.00 2016-04-10 00:31:07.000 101 33739.20 78.39 17092.79 88888.00 2016-04-10 00:31:08.000 101 33739.22 78.36 17092.74 88888.00 2016-04-10 00:31:09.000 101 33739.16 78.35 17092.75 88888.00 2016-04-10 00:31:10.000 101 33739.15 78.35 17092.80 37821.64 2016-04-10 00:31:11.000 101 33739.17 78.37 17092.78 88888.00 2016-04-10 00:31:12.000 101 33739.18 78.38 17092.75 88888.00 2016-04-10 00:31:13.000 101 33739.14 78.33 17092.72 88888.00 2016-04-10 00:31:14.000 101 33739.18 78.30 17092.72 88888.00 2016-04-10 00:31:15.000 101 33739.19 78.31 17092.74 37821.71 2016-04-10 00:31:16.000 101 33739.17 78.31 17092.75 88888.00 2016-04-10 00:31:17.000 101 33739.19 78.33 17092.73 88888.00 2016-04-10 00:31:18.000 101 33739.20 78.32 17092.75 88888.00 2016-04-10 00:31:19.000 101 33739.20 78.26 17092.77 88888.00 2016-04-10 00:31:20.000 101 33739.21 78.16 17092.75 37821.73 2016-04-10 00:31:21.000 101 33739.20 78.15 17092.72 88888.00 2016-04-10 00:31:22.000 101 33739.23 78.15 17092.73 88888.00 2016-04-10 00:31:23.000 101 33739.26 78.15 17092.73 88888.00 2016-04-10 00:31:24.000 101 33739.28 78.16 17092.74 88888.00 2016-04-10 00:31:25.000 101 33739.26 78.16 17092.80 37821.69 2016-04-10 00:31:26.000 101 33739.25 78.24 17092.77 88888.00 2016-04-10 00:31:27.000 101 33739.22 78.31 17092.77 88888.00 2016-04-10 00:31:28.000 101 33739.21 78.30 17092.73 88888.00 2016-04-10 00:31:29.000 101 33739.22 78.30 17092.74 88888.00 2016-04-10 00:31:30.000 101 33739.22 78.32 17092.74 37821.80 2016-04-10 00:31:31.000 101 33739.21 78.31 17092.77 88888.00 2016-04-10 00:31:32.000 101 33739.21 78.31 17092.77 88888.00 2016-04-10 00:31:33.000 101 33739.19 78.33 17092.75 88888.00 2016-04-10 00:31:34.000 101 33739.20 78.31 17092.80 88888.00 2016-04-10 00:31:35.000 101 33739.23 78.29 17092.78 37821.74 2016-04-10 00:31:36.000 101 33739.23 78.28 17092.80 88888.00 2016-04-10 00:31:37.000 101 33739.22 78.27 17092.80 88888.00 2016-04-10 00:31:38.000 101 33739.19 78.28 17092.79 88888.00 2016-04-10 00:31:39.000 101 33739.20 78.27 17092.79 88888.00 2016-04-10 00:31:40.000 101 33739.21 78.27 17092.77 37821.69 2016-04-10 00:31:41.000 101 33739.20 78.28 17092.77 88888.00 2016-04-10 00:31:42.000 101 33739.20 78.30 17092.79 88888.00 2016-04-10 00:31:43.000 101 33739.16 78.30 17092.76 88888.00 2016-04-10 00:31:44.000 101 33739.15 78.29 17092.78 88888.00 2016-04-10 00:31:45.000 101 33739.15 78.27 17092.80 37821.67 2016-04-10 00:31:46.000 101 33739.17 78.28 17092.80 88888.00 2016-04-10 00:31:47.000 101 33739.16 78.27 17092.76 88888.00 2016-04-10 00:31:48.000 101 33739.15 78.27 17092.75 88888.00 2016-04-10 00:31:49.000 101 33739.14 78.23 17092.76 88888.00 2016-04-10 00:31:50.000 101 33739.11 78.27 17092.77 37821.66 2016-04-10 00:31:51.000 101 33739.11 78.27 17092.81 88888.00 2016-04-10 00:31:52.000 101 33739.09 78.31 17092.78 88888.00 2016-04-10 00:31:53.000 101 33739.08 78.32 17092.83 88888.00 2016-04-10 00:31:54.000 101 33739.08 78.28 17092.86 88888.00 2016-04-10 00:31:55.000 101 33739.09 78.29 17092.88 37821.57 2016-04-10 00:31:56.000 101 33739.07 78.33 17092.86 88888.00 2016-04-10 00:31:57.000 101 33739.08 78.32 17092.82 88888.00 2016-04-10 00:31:58.000 101 33739.07 78.32 17092.83 88888.00 2016-04-10 00:31:59.000 101 33739.07 78.35 17092.83 88888.00 2016-04-10 00:32:00.000 101 33739.08 78.35 17092.79 37821.58 2016-04-10 00:32:01.000 101 33739.05 78.38 17092.80 88888.00 2016-04-10 00:32:02.000 101 33739.07 78.38 17092.79 88888.00 2016-04-10 00:32:03.000 101 33739.03 78.35 17092.81 88888.00 2016-04-10 00:32:04.000 101 33738.99 78.35 17092.86 88888.00 2016-04-10 00:32:05.000 101 33738.98 78.35 17092.85 37821.57 2016-04-10 00:32:06.000 101 33738.96 78.37 17092.83 88888.00 2016-04-10 00:32:07.000 101 33738.93 78.32 17092.77 88888.00 2016-04-10 00:32:08.000 101 33738.92 78.33 17092.80 88888.00 2016-04-10 00:32:09.000 101 33738.91 78.34 17092.79 88888.00 2016-04-10 00:32:10.000 101 33738.93 78.35 17092.82 37821.53 2016-04-10 00:32:11.000 101 33738.89 78.37 17092.83 88888.00 2016-04-10 00:32:12.000 101 33738.89 78.37 17092.78 88888.00 2016-04-10 00:32:13.000 101 33738.92 78.37 17092.79 88888.00 2016-04-10 00:32:14.000 101 33738.93 78.40 17092.79 88888.00 2016-04-10 00:32:15.000 101 33738.92 78.42 17092.75 37821.42 2016-04-10 00:32:16.000 101 33738.91 78.39 17092.71 88888.00 2016-04-10 00:32:17.000 101 33738.90 78.44 17092.74 88888.00 2016-04-10 00:32:18.000 101 33738.91 78.45 17092.79 88888.00 2016-04-10 00:32:19.000 101 33738.91 78.42 17092.81 88888.00 2016-04-10 00:32:20.000 101 33738.89 78.42 17092.83 37821.33 2016-04-10 00:32:21.000 101 33738.90 78.40 17092.87 88888.00 2016-04-10 00:32:22.000 101 33738.89 78.42 17092.84 88888.00 2016-04-10 00:32:23.000 101 33738.89 78.43 17092.83 88888.00 2016-04-10 00:32:24.000 101 33738.87 78.41 17092.90 88888.00 2016-04-10 00:32:25.000 101 33738.87 78.39 17092.87 37821.35 2016-04-10 00:32:26.000 101 33738.84 78.40 17092.83 88888.00 2016-04-10 00:32:27.000 101 33738.82 78.41 17092.86 88888.00 2016-04-10 00:32:28.000 101 33738.83 78.40 17092.82 88888.00 2016-04-10 00:32:29.000 101 33738.82 78.41 17092.84 88888.00 2016-04-10 00:32:30.000 101 33738.80 78.42 17092.85 37821.31 2016-04-10 00:32:31.000 101 33738.78 78.39 17092.84 88888.00 2016-04-10 00:32:32.000 101 33738.79 78.42 17092.85 88888.00 2016-04-10 00:32:33.000 101 33738.79 78.40 17092.86 88888.00 2016-04-10 00:32:34.000 101 33738.79 78.42 17092.88 88888.00 2016-04-10 00:32:35.000 101 33738.78 78.42 17092.90 37821.30 2016-04-10 00:32:36.000 101 33738.77 78.39 17092.85 88888.00 2016-04-10 00:32:37.000 101 33738.76 78.41 17092.85 88888.00 2016-04-10 00:32:38.000 101 33738.71 78.41 17092.83 88888.00 2016-04-10 00:32:39.000 101 33738.70 78.42 17092.84 88888.00 2016-04-10 00:32:40.000 101 33738.74 78.39 17092.91 37821.23 2016-04-10 00:32:41.000 101 33738.71 78.37 17092.90 88888.00 2016-04-10 00:32:42.000 101 33738.73 78.37 17092.89 88888.00 2016-04-10 00:32:43.000 101 33738.75 78.37 17092.91 88888.00 2016-04-10 00:32:44.000 101 33738.75 78.38 17092.95 88888.00 2016-04-10 00:32:45.000 101 33738.78 78.38 17092.91 37821.37 2016-04-10 00:32:46.000 101 33738.80 78.34 17092.89 88888.00 2016-04-10 00:32:47.000 101 33738.79 78.33 17092.89 88888.00 2016-04-10 00:32:48.000 101 33738.76 78.32 17092.85 88888.00 2016-04-10 00:32:49.000 101 33738.75 78.34 17092.85 88888.00 2016-04-10 00:32:50.000 101 33738.76 78.32 17092.89 37821.22 2016-04-10 00:32:51.000 101 33738.76 78.33 17092.89 88888.00 2016-04-10 00:32:52.000 101 33738.78 78.34 17092.87 88888.00 2016-04-10 00:32:53.000 101 33738.76 78.38 17092.84 88888.00 2016-04-10 00:32:54.000 101 33738.74 78.34 17092.85 88888.00 2016-04-10 00:32:55.000 101 33738.75 78.32 17092.90 37821.24 2016-04-10 00:32:56.000 101 33738.71 78.33 17092.90 88888.00 2016-04-10 00:32:57.000 101 33738.66 78.35 17092.89 88888.00 2016-04-10 00:32:58.000 101 33738.65 78.37 17092.88 88888.00 2016-04-10 00:32:59.000 101 33738.70 78.39 17092.88 88888.00 2016-04-10 00:33:00.000 101 33738.72 78.43 17092.88 37821.19 2016-04-10 00:33:01.000 101 33738.69 78.57 17092.87 88888.00 2016-04-10 00:33:02.000 101 33738.68 78.55 17092.85 88888.00 2016-04-10 00:33:03.000 101 33738.67 78.52 17092.87 88888.00 2016-04-10 00:33:04.000 101 33738.70 78.54 17092.90 88888.00 2016-04-10 00:33:05.000 101 33738.68 78.54 17092.87 37821.21 2016-04-10 00:33:06.000 101 33738.66 78.55 17092.89 88888.00 2016-04-10 00:33:07.000 101 33738.68 78.56 17092.91 88888.00 2016-04-10 00:33:08.000 101 33738.68 78.58 17092.91 88888.00 2016-04-10 00:33:09.000 101 33738.67 78.53 17092.89 88888.00 2016-04-10 00:33:10.000 101 33738.62 78.52 17092.88 37821.28 2016-04-10 00:33:11.000 101 33738.63 78.53 17092.89 88888.00 2016-04-10 00:33:12.000 101 33738.67 78.54 17092.93 88888.00 2016-04-10 00:33:13.000 101 33738.64 78.50 17092.91 88888.00 2016-04-10 00:33:14.000 101 33738.60 78.46 17092.89 88888.00 2016-04-10 00:33:15.000 101 33738.64 78.47 17092.92 37821.23 2016-04-10 00:33:16.000 101 33738.62 78.48 17092.93 88888.00 2016-04-10 00:33:17.000 101 33738.61 78.42 17092.89 88888.00 2016-04-10 00:33:18.000 101 33738.64 78.42 17092.89 88888.00 2016-04-10 00:33:19.000 101 33738.62 78.42 17092.89 88888.00 2016-04-10 00:33:20.000 101 33738.64 78.38 17092.86 37821.17 2016-04-10 00:33:21.000 101 33738.63 78.39 17092.86 88888.00 2016-04-10 00:33:22.000 101 33738.59 78.40 17092.87 88888.00 2016-04-10 00:33:23.000 101 33738.60 78.38 17092.87 88888.00 2016-04-10 00:33:24.000 101 33738.61 78.39 17092.85 88888.00 2016-04-10 00:33:25.000 101 33738.60 78.38 17092.90 37821.17 2016-04-10 00:33:26.000 101 33738.63 78.40 17092.87 88888.00 2016-04-10 00:33:27.000 101 33738.65 78.42 17092.85 88888.00 2016-04-10 00:33:28.000 101 33738.65 78.44 17092.87 88888.00 2016-04-10 00:33:29.000 101 33738.67 78.45 17092.88 88888.00 2016-04-10 00:33:30.000 101 33738.68 78.44 17092.82 37821.17 2016-04-10 00:33:31.000 101 33738.68 78.55 17092.87 88888.00 2016-04-10 00:33:32.000 101 33738.69 78.65 17092.89 88888.00 2016-04-10 00:33:33.000 101 33738.68 78.64 17092.89 88888.00 2016-04-10 00:33:34.000 101 33738.65 78.61 17092.91 88888.00 2016-04-10 00:33:35.000 101 33738.65 78.55 17092.93 37821.18 2016-04-10 00:33:36.000 101 33738.62 78.47 17092.90 88888.00 2016-04-10 00:33:37.000 101 33738.62 78.46 17092.84 88888.00 2016-04-10 00:33:38.000 101 33738.62 78.56 17092.87 88888.00 2016-04-10 00:33:39.000 101 33738.61 78.60 17092.93 88888.00 2016-04-10 00:33:40.000 101 33738.62 78.59 17092.93 37821.08 2016-04-10 00:33:41.000 101 33738.59 78.60 17092.91 88888.00 2016-04-10 00:33:42.000 101 33738.61 78.62 17092.90 88888.00 2016-04-10 00:33:43.000 101 33738.62 78.59 17092.89 88888.00 2016-04-10 00:33:44.000 101 33738.64 78.59 17092.87 88888.00 2016-04-10 00:33:45.000 101 33738.62 78.61 17092.87 37821.16 2016-04-10 00:33:46.000 101 33738.63 78.62 17092.88 88888.00 2016-04-10 00:33:47.000 101 33738.61 78.60 17092.86 88888.00 2016-04-10 00:33:48.000 101 33738.60 78.58 17092.87 88888.00 2016-04-10 00:33:49.000 101 33738.62 78.56 17092.90 88888.00 2016-04-10 00:33:50.000 101 33738.61 78.59 17092.89 37821.14 2016-04-10 00:33:51.000 101 33738.60 78.61 17092.92 88888.00 2016-04-10 00:33:52.000 101 33738.60 78.60 17092.87 88888.00 2016-04-10 00:33:53.000 101 33738.59 78.56 17092.81 88888.00 2016-04-10 00:33:54.000 101 33738.61 78.56 17092.82 88888.00 2016-04-10 00:33:55.000 101 33738.64 78.58 17092.81 37821.18 2016-04-10 00:33:56.000 101 33738.63 78.57 17092.78 88888.00 2016-04-10 00:33:57.000 101 33738.61 78.52 17092.79 88888.00 2016-04-10 00:33:58.000 101 33738.61 78.49 17092.83 88888.00 2016-04-10 00:33:59.000 101 33738.63 78.53 17092.88 88888.00 2016-04-10 00:34:00.000 101 33738.60 78.55 17092.88 37821.03 2016-04-10 00:34:01.000 101 33738.60 78.55 17092.90 88888.00 2016-04-10 00:34:02.000 101 33738.57 78.56 17092.91 88888.00 2016-04-10 00:34:03.000 101 33738.56 78.57 17092.90 88888.00 2016-04-10 00:34:04.000 101 33738.57 78.55 17092.91 88888.00 2016-04-10 00:34:05.000 101 33738.56 78.54 17092.91 37821.14 2016-04-10 00:34:06.000 101 33738.54 78.56 17092.92 88888.00 2016-04-10 00:34:07.000 101 33738.56 78.60 17092.90 88888.00 2016-04-10 00:34:08.000 101 33738.54 78.61 17092.83 88888.00 2016-04-10 00:34:09.000 101 33738.54 78.59 17092.87 88888.00 2016-04-10 00:34:10.000 101 33738.55 78.56 17092.90 37821.12 2016-04-10 00:34:11.000 101 33738.50 78.55 17092.88 88888.00 2016-04-10 00:34:12.000 101 33738.50 78.55 17092.91 88888.00 2016-04-10 00:34:13.000 101 33738.52 78.53 17092.92 88888.00 2016-04-10 00:34:14.000 101 33738.51 78.54 17092.88 88888.00 2016-04-10 00:34:15.000 101 33738.47 78.53 17092.93 37821.07 2016-04-10 00:34:16.000 101 33738.46 78.51 17092.92 88888.00 2016-04-10 00:34:17.000 101 33738.48 78.53 17092.91 88888.00 2016-04-10 00:34:18.000 101 33738.52 78.55 17092.89 88888.00 2016-04-10 00:34:19.000 101 33738.53 78.53 17092.93 88888.00 2016-04-10 00:34:20.000 101 33738.52 78.57 17092.93 37821.07 2016-04-10 00:34:21.000 101 33738.53 78.58 17092.87 88888.00 2016-04-10 00:34:22.000 101 33738.57 78.55 17092.87 88888.00 2016-04-10 00:34:23.000 101 33738.55 78.52 17092.90 88888.00 2016-04-10 00:34:24.000 101 33738.58 78.52 17092.90 88888.00 2016-04-10 00:34:25.000 101 33738.60 78.54 17092.92 37821.06 2016-04-10 00:34:26.000 101 33738.59 78.51 17092.93 88888.00 2016-04-10 00:34:27.000 101 33738.57 78.53 17092.90 88888.00 2016-04-10 00:34:28.000 101 33738.55 78.50 17092.89 88888.00 2016-04-10 00:34:29.000 101 33738.58 78.50 17092.86 88888.00 2016-04-10 00:34:30.000 101 33738.61 78.50 17092.87 37821.14 2016-04-10 00:34:31.000 101 33738.58 78.50 17092.88 88888.00 2016-04-10 00:34:32.000 101 33738.58 78.53 17092.88 88888.00 2016-04-10 00:34:33.000 101 33738.57 78.52 17092.85 88888.00 2016-04-10 00:34:34.000 101 33738.63 78.53 17092.88 88888.00 2016-04-10 00:34:35.000 101 33738.66 78.54 17092.90 37821.19 2016-04-10 00:34:36.000 101 33738.66 78.49 17092.90 88888.00 2016-04-10 00:34:37.000 101 33738.67 78.54 17092.93 88888.00 2016-04-10 00:34:38.000 101 33738.68 78.56 17092.94 88888.00 2016-04-10 00:34:39.000 101 33738.73 78.54 17092.94 88888.00 2016-04-10 00:34:40.000 101 33738.80 78.56 17092.91 37821.14 2016-04-10 00:34:41.000 101 33738.80 78.53 17092.90 88888.00 2016-04-10 00:34:42.000 101 33738.81 78.48 17092.90 88888.00 2016-04-10 00:34:43.000 101 33738.81 78.51 17092.90 88888.00 2016-04-10 00:34:44.000 101 33738.84 78.57 17092.86 88888.00 2016-04-10 00:34:45.000 101 33738.87 78.54 17092.86 37821.32 2016-04-10 00:34:46.000 101 33738.87 78.53 17092.84 88888.00 2016-04-10 00:34:47.000 101 33738.88 78.50 17092.82 88888.00 2016-04-10 00:34:48.000 101 33738.93 78.48 17092.82 88888.00 2016-04-10 00:34:49.000 101 33738.93 78.42 17092.82 88888.00 2016-04-10 00:34:50.000 101 33738.94 78.45 17092.83 37821.44 2016-04-10 00:34:51.000 101 33738.97 78.44 17092.83 88888.00 2016-04-10 00:34:52.000 101 33738.98 78.44 17092.89 88888.00 2016-04-10 00:34:53.000 101 33739.05 78.44 17092.87 88888.00 2016-04-10 00:34:54.000 101 33739.05 78.39 17092.90 88888.00 2016-04-10 00:34:55.000 101 33739.08 78.38 17092.94 37821.55 2016-04-10 00:34:56.000 101 33739.10 78.39 17092.89 88888.00 2016-04-10 00:34:57.000 101 33739.10 78.38 17092.89 88888.00 2016-04-10 00:34:58.000 101 33739.05 78.37 17092.88 88888.00 2016-04-10 00:34:59.000 101 33739.07 78.34 17092.87 88888.00 2016-04-10 00:35:00.000 101 33739.08 78.34 17092.88 37821.50 2016-04-10 00:35:01.000 101 33739.09 78.36 17092.91 88888.00 2016-04-10 00:35:02.000 101 33739.10 78.40 17092.88 88888.00 2016-04-10 00:35:03.000 101 33739.08 78.37 17092.90 88888.00 2016-04-10 00:35:04.000 101 33739.11 78.39 17092.88 88888.00 2016-04-10 00:35:05.000 101 33739.08 78.40 17092.86 37821.58 2016-04-10 00:35:06.000 101 33739.08 78.42 17092.88 88888.00 2016-04-10 00:35:07.000 101 33739.08 78.43 17092.86 88888.00 2016-04-10 00:35:08.000 101 33739.06 78.45 17092.91 88888.00 2016-04-10 00:35:09.000 101 33739.02 78.47 17092.91 88888.00 2016-04-10 00:35:10.000 101 33739.00 78.45 17092.87 37821.54 2016-04-10 00:35:11.000 101 33739.00 78.46 17092.87 88888.00 2016-04-10 00:35:12.000 101 33738.97 78.48 17092.81 88888.00 2016-04-10 00:35:13.000 101 33738.90 78.48 17092.86 88888.00 2016-04-10 00:35:14.000 101 33738.86 78.50 17092.89 88888.00 2016-04-10 00:35:15.000 101 33738.82 78.50 17092.92 37821.38 2016-04-10 00:35:16.000 101 33738.79 78.52 17092.90 88888.00 2016-04-10 00:35:17.000 101 33738.74 78.50 17092.94 88888.00 2016-04-10 00:35:18.000 101 33738.72 78.56 17092.96 88888.00 2016-04-10 00:35:19.000 101 33738.69 78.58 17092.99 88888.00 2016-04-10 00:35:20.000 101 33738.66 78.57 17092.92 37821.16 2016-04-10 00:35:21.000 101 33738.59 78.61 17092.95 88888.00 2016-04-10 00:35:22.000 101 33738.52 78.67 17092.96 88888.00 2016-04-10 00:35:23.000 101 33738.46 78.73 17092.94 88888.00 2016-04-10 00:35:24.000 101 33738.46 78.70 17092.99 88888.00 2016-04-10 00:35:25.000 101 33738.39 78.75 17092.99 37821.07 2016-04-10 00:35:26.000 101 33738.33 78.78 17092.99 88888.00 2016-04-10 00:35:27.000 101 33738.30 78.78 17092.96 88888.00 2016-04-10 00:35:28.000 101 33738.26 78.81 17093.00 88888.00 2016-04-10 00:35:29.000 101 33738.26 78.80 17092.95 88888.00 2016-04-10 00:35:30.000 101 33738.23 78.77 17092.98 37820.93 2016-04-10 00:35:31.000 101 33738.16 78.80 17093.01 88888.00 2016-04-10 00:35:32.000 101 33738.11 78.86 17092.99 88888.00 2016-04-10 00:35:33.000 101 33738.07 78.88 17093.02 88888.00 2016-04-10 00:35:34.000 101 33738.08 78.88 17093.00 88888.00 2016-04-10 00:35:35.000 101 33738.08 78.85 17092.97 37820.76 2016-04-10 00:35:36.000 101 33738.03 78.87 17092.97 88888.00 2016-04-10 00:35:37.000 101 33737.96 78.85 17092.95 88888.00 2016-04-10 00:35:38.000 101 33737.95 78.91 17092.93 88888.00 2016-04-10 00:35:39.000 101 33737.90 78.94 17093.01 88888.00 2016-04-10 00:35:40.000 101 33737.88 78.92 17093.03 37820.62 2016-04-10 00:35:41.000 101 33737.86 78.92 17092.98 88888.00 2016-04-10 00:35:42.000 101 33737.85 78.89 17093.00 88888.00 2016-04-10 00:35:43.000 101 33737.85 78.92 17093.04 88888.00 2016-04-10 00:35:44.000 101 33737.84 78.94 17093.08 88888.00 2016-04-10 00:35:45.000 101 33737.84 78.92 17093.08 37820.47 2016-04-10 00:35:46.000 101 33737.84 78.96 17093.07 88888.00 2016-04-10 00:35:47.000 101 33737.84 78.97 17093.04 88888.00 2016-04-10 00:35:48.000 101 33737.83 78.96 17093.04 88888.00 2016-04-10 00:35:49.000 101 33737.82 78.95 17093.00 88888.00 2016-04-10 00:35:50.000 101 33737.80 78.98 17093.00 37820.49 2016-04-10 00:35:51.000 101 33737.79 79.01 17093.04 88888.00 2016-04-10 00:35:52.000 101 33737.79 79.01 17093.05 88888.00 2016-04-10 00:35:53.000 101 33737.79 78.98 17093.02 88888.00 2016-04-10 00:35:54.000 101 33737.78 79.00 17093.00 88888.00 2016-04-10 00:35:55.000 101 33737.82 79.01 17093.02 37820.46 2016-04-10 00:35:56.000 101 33737.84 79.00 17093.05 88888.00 2016-04-10 00:35:57.000 101 33737.83 79.03 17093.02 88888.00 2016-04-10 00:35:58.000 101 33737.81 79.03 17092.96 88888.00 2016-04-10 00:35:59.000 101 33737.79 79.00 17092.95 88888.00 2016-04-10 00:36:00.000 101 33737.80 79.01 17092.94 37820.40 2016-04-10 00:36:01.000 101 33737.81 78.98 17092.96 88888.00 2016-04-10 00:36:02.000 101 33737.82 78.97 17092.96 88888.00 2016-04-10 00:36:03.000 101 33737.83 79.02 17092.98 88888.00 2016-04-10 00:36:04.000 101 33737.87 78.99 17092.97 88888.00 2016-04-10 00:36:05.000 101 33737.90 78.96 17093.02 37820.44 2016-04-10 00:36:06.000 101 33737.94 78.95 17093.04 88888.00 2016-04-10 00:36:07.000 101 33737.92 78.92 17093.03 88888.00 2016-04-10 00:36:08.000 101 33737.90 78.91 17093.01 88888.00 2016-04-10 00:36:09.000 101 33737.92 78.89 17092.98 88888.00 2016-04-10 00:36:10.000 101 33737.97 78.90 17092.94 37820.58 2016-04-10 00:36:11.000 101 33737.97 78.91 17092.96 88888.00 2016-04-10 00:36:12.000 101 33737.97 78.93 17092.98 88888.00 2016-04-10 00:36:13.000 101 33737.95 78.87 17092.96 88888.00 2016-04-10 00:36:14.000 101 33737.98 78.91 17092.95 88888.00 2016-04-10 00:36:15.000 101 33737.99 78.89 17092.98 37820.67 2016-04-10 00:36:16.000 101 33738.02 78.90 17093.00 88888.00 2016-04-10 00:36:17.000 101 33738.09 78.93 17092.96 88888.00 2016-04-10 00:36:18.000 101 33738.08 78.93 17092.97 88888.00 2016-04-10 00:36:19.000 101 33738.08 78.94 17092.95 88888.00 2016-04-10 00:36:20.000 101 33738.09 78.89 17092.98 37820.64 2016-04-10 00:36:21.000 101 33738.10 78.86 17092.97 88888.00 2016-04-10 00:36:22.000 101 33738.11 78.83 17092.97 88888.00 2016-04-10 00:36:23.000 101 33738.11 78.79 17092.97 88888.00 2016-04-10 00:36:24.000 101 33738.15 78.82 17092.97 88888.00 2016-04-10 00:36:25.000 101 33738.19 78.82 17092.95 37820.85 2016-04-10 00:36:26.000 101 33738.25 78.79 17092.93 88888.00 2016-04-10 00:36:27.000 101 33738.27 78.77 17092.90 88888.00 2016-04-10 00:36:28.000 101 33738.30 78.74 17092.90 88888.00 2016-04-10 00:36:29.000 101 33738.30 78.74 17092.88 88888.00 2016-04-10 00:36:30.000 101 33738.35 78.81 17092.92 37820.93 2016-04-10 00:36:31.000 101 33738.35 78.84 17092.96 88888.00 2016-04-10 00:36:32.000 101 33738.40 78.76 17092.93 88888.00 2016-04-10 00:36:33.000 101 33738.45 78.70 17092.88 88888.00 2016-04-10 00:36:34.000 101 33738.44 78.70 17092.90 88888.00 2016-04-10 00:36:35.000 101 33738.45 78.72 17092.88 37821.03 2016-04-10 00:36:36.000 101 33738.46 78.75 17092.85 88888.00 2016-04-10 00:36:37.000 101 33738.50 78.71 17092.87 88888.00 2016-04-10 00:36:38.000 101 33738.56 78.69 17092.86 88888.00 2016-04-10 00:36:39.000 101 33738.54 78.69 17092.86 88888.00 2016-04-10 00:36:40.000 101 33738.53 78.72 17092.87 37821.15 2016-04-10 00:36:41.000 101 33738.54 78.68 17092.87 88888.00 2016-04-10 00:36:42.000 101 33738.59 78.64 17092.87 88888.00 2016-04-10 00:36:43.000 101 33738.58 78.58 17092.84 88888.00 2016-04-10 00:36:44.000 101 33738.60 78.59 17092.87 88888.00 2016-04-10 00:36:45.000 101 33738.62 78.59 17092.87 37821.12 2016-04-10 00:36:46.000 101 33738.64 78.58 17092.84 88888.00 2016-04-10 00:36:47.000 101 33738.62 78.57 17092.82 88888.00 2016-04-10 00:36:48.000 101 33738.64 78.56 17092.85 88888.00 2016-04-10 00:36:49.000 101 33738.66 78.56 17092.83 88888.00 2016-04-10 00:36:50.000 101 33738.70 78.56 17092.83 37821.22 2016-04-10 00:36:51.000 101 33738.70 78.60 17092.82 88888.00 2016-04-10 00:36:52.000 101 33738.68 78.63 17092.84 88888.00 2016-04-10 00:36:53.000 101 33738.67 78.61 17092.88 88888.00 2016-04-10 00:36:54.000 101 33738.68 78.60 17092.88 88888.00 2016-04-10 00:36:55.000 101 33738.67 78.58 17092.84 37821.26 2016-04-10 00:36:56.000 101 33738.67 78.55 17092.84 88888.00 2016-04-10 00:36:57.000 101 33738.66 78.56 17092.83 88888.00 2016-04-10 00:36:58.000 101 33738.69 78.54 17092.84 88888.00 2016-04-10 00:36:59.000 101 33738.69 78.53 17092.84 88888.00 2016-04-10 00:37:00.000 101 33738.63 78.55 17092.85 37821.26 2016-04-10 00:37:01.000 101 33738.63 78.55 17092.87 88888.00 2016-04-10 00:37:02.000 101 33738.58 78.56 17092.85 88888.00 2016-04-10 00:37:03.000 101 33738.55 78.55 17092.81 88888.00 2016-04-10 00:37:04.000 101 33738.60 78.54 17092.85 88888.00 2016-04-10 00:37:05.000 101 33738.59 78.55 17092.88 37821.18 2016-04-10 00:37:06.000 101 33738.59 78.58 17092.89 88888.00 2016-04-10 00:37:07.000 101 33738.56 78.58 17092.91 88888.00 2016-04-10 00:37:08.000 101 33738.56 78.61 17092.89 88888.00 2016-04-10 00:37:09.000 101 33738.57 78.63 17092.90 88888.00 2016-04-10 00:37:10.000 101 33738.57 78.62 17092.92 37821.21 2016-04-10 00:37:11.000 101 33738.54 78.60 17092.91 88888.00 2016-04-10 00:37:12.000 101 33738.54 78.57 17092.93 88888.00 2016-04-10 00:37:13.000 101 33738.51 78.57 17092.90 88888.00 2016-04-10 00:37:14.000 101 33738.52 78.58 17092.91 88888.00 2016-04-10 00:37:15.000 101 33738.54 78.59 17092.91 37821.12 2016-04-10 00:37:16.000 101 33738.55 78.57 17092.90 88888.00 2016-04-10 00:37:17.000 101 33738.55 78.58 17092.89 88888.00 2016-04-10 00:37:18.000 101 33738.52 78.61 17092.90 88888.00 2016-04-10 00:37:19.000 101 33738.53 78.60 17092.89 88888.00 2016-04-10 00:37:20.000 101 33738.52 78.60 17092.91 37821.15 2016-04-10 00:37:21.000 101 33738.48 78.58 17092.92 88888.00 2016-04-10 00:37:22.000 101 33738.47 78.60 17092.94 88888.00 2016-04-10 00:37:23.000 101 33738.46 78.59 17092.91 88888.00 2016-04-10 00:37:24.000 101 33738.45 78.57 17092.89 88888.00 2016-04-10 00:37:25.000 101 33738.43 78.58 17092.90 37821.01 2016-04-10 00:37:26.000 101 33738.46 78.60 17092.87 88888.00 2016-04-10 00:37:27.000 101 33738.45 78.65 17092.90 88888.00 2016-04-10 00:37:28.000 101 33738.44 78.63 17092.91 88888.00 2016-04-10 00:37:29.000 101 33738.44 78.62 17092.91 88888.00 2016-04-10 00:37:30.000 101 33738.41 78.65 17092.94 37821.03 2016-04-10 00:37:31.000 101 33738.38 78.68 17092.94 88888.00 2016-04-10 00:37:32.000 101 33738.40 78.68 17092.93 88888.00 2016-04-10 00:37:33.000 101 33738.34 78.67 17092.90 88888.00 2016-04-10 00:37:34.000 101 33738.33 78.69 17092.90 88888.00 2016-04-10 00:37:35.000 101 33738.38 78.69 17092.90 37821.03 2016-04-10 00:37:36.000 101 33738.37 78.65 17092.89 88888.00 2016-04-10 00:37:37.000 101 33738.29 78.66 17092.91 88888.00 2016-04-10 00:37:38.000 101 33738.31 78.67 17092.90 88888.00 2016-04-10 00:37:39.000 101 33738.34 78.67 17092.87 88888.00 2016-04-10 00:37:40.000 101 33738.34 78.68 17092.88 37820.91 2016-04-10 00:37:41.000 101 33738.29 78.69 17092.88 88888.00 2016-04-10 00:37:42.000 101 33738.33 78.65 17092.86 88888.00 2016-04-10 00:37:43.000 101 33738.31 78.66 17092.89 88888.00 2016-04-10 00:37:44.000 101 33738.30 78.65 17092.90 88888.00 2016-04-10 00:37:45.000 101 33738.29 78.69 17092.86 37820.88 2016-04-10 00:37:46.000 101 33738.28 78.69 17092.86 88888.00 2016-04-10 00:37:47.000 101 33738.26 78.70 17092.87 88888.00 2016-04-10 00:37:48.000 101 33738.29 78.74 17092.85 88888.00 2016-04-10 00:37:49.000 101 33738.28 78.74 17092.86 88888.00 2016-04-10 00:37:50.000 101 33738.23 78.71 17092.84 37820.87 2016-04-10 00:37:51.000 101 33738.25 78.72 17092.83 88888.00 2016-04-10 00:37:52.000 101 33738.27 78.75 17092.86 88888.00 2016-04-10 00:37:53.000 101 33738.26 78.71 17092.84 88888.00 2016-04-10 00:37:54.000 101 33738.27 78.73 17092.84 88888.00 2016-04-10 00:37:55.000 101 33738.30 78.77 17092.86 37820.96 2016-04-10 00:37:56.000 101 33738.31 78.76 17092.82 88888.00 2016-04-10 00:37:57.000 101 33738.25 78.75 17092.82 88888.00 2016-04-10 00:37:58.000 101 33738.24 78.77 17092.86 88888.00 2016-04-10 00:37:59.000 101 33738.24 78.81 17092.84 88888.00 2016-04-10 00:38:00.000 101 33738.24 78.81 17092.83 37820.90 2016-04-10 00:38:01.000 101 33738.24 78.81 17092.83 88888.00 2016-04-10 00:38:02.000 101 33738.22 78.81 17092.85 88888.00 2016-04-10 00:38:03.000 101 33738.21 78.83 17092.88 88888.00 2016-04-10 00:38:04.000 101 33738.21 78.85 17092.86 88888.00 2016-04-10 00:38:05.000 101 33738.21 78.86 17092.87 37820.83 2016-04-10 00:38:06.000 101 33738.24 78.86 17092.86 88888.00 2016-04-10 00:38:07.000 101 33738.18 78.86 17092.85 88888.00 2016-04-10 00:38:08.000 101 33738.19 78.80 17092.85 88888.00 2016-04-10 00:38:09.000 101 33738.21 78.75 17092.84 88888.00 2016-04-10 00:38:10.000 101 33738.20 78.77 17092.88 37820.85 2016-04-10 00:38:11.000 101 33738.17 78.74 17092.88 88888.00 2016-04-10 00:38:12.000 101 33738.17 78.76 17092.88 88888.00 2016-04-10 00:38:13.000 101 33738.16 78.80 17092.81 88888.00 2016-04-10 00:38:14.000 101 33738.09 78.89 17092.85 88888.00 2016-04-10 00:38:15.000 101 33738.07 78.92 17092.91 37820.83 2016-04-10 00:38:16.000 101 33738.09 78.94 17092.94 88888.00 2016-04-10 00:38:17.000 101 33738.12 78.98 17092.93 88888.00 2016-04-10 00:38:18.000 101 33738.14 78.96 17092.90 88888.00 2016-04-10 00:38:19.000 101 33738.12 78.94 17092.90 88888.00 2016-04-10 00:38:20.000 101 33738.13 78.97 17092.91 37820.83 2016-04-10 00:38:21.000 101 33738.11 78.99 17092.94 88888.00 2016-04-10 00:38:22.000 101 33738.08 78.98 17092.95 88888.00 2016-04-10 00:38:23.000 101 33738.08 78.95 17092.97 88888.00 2016-04-10 00:38:24.000 101 33738.10 78.95 17092.91 88888.00 2016-04-10 00:38:25.000 101 33738.09 78.98 17092.87 37820.82 2016-04-10 00:38:26.000 101 33738.08 78.95 17092.90 88888.00 2016-04-10 00:38:27.000 101 33738.06 78.93 17092.90 88888.00 2016-04-10 00:38:28.000 101 33738.04 78.95 17092.90 88888.00 2016-04-10 00:38:29.000 101 33738.05 78.95 17092.88 88888.00 2016-04-10 00:38:30.000 101 33738.09 78.98 17092.88 37820.78 2016-04-10 00:38:31.000 101 33738.09 79.00 17092.88 88888.00 2016-04-10 00:38:32.000 101 33738.10 78.98 17092.83 88888.00 2016-04-10 00:38:33.000 101 33738.09 78.96 17092.85 88888.00 2016-04-10 00:38:34.000 101 33738.10 79.01 17092.86 88888.00 2016-04-10 00:38:35.000 101 33738.09 79.00 17092.88 37820.76 2016-04-10 00:38:36.000 101 33738.09 79.02 17092.88 88888.00 2016-04-10 00:38:37.000 101 33738.09 79.01 17092.87 88888.00 2016-04-10 00:38:38.000 101 33738.11 78.98 17092.87 88888.00 2016-04-10 00:38:39.000 101 33738.14 78.98 17092.92 88888.00 2016-04-10 00:38:40.000 101 33738.11 78.93 17092.89 37820.80 2016-04-10 00:38:41.000 101 33738.09 78.96 17092.89 88888.00 2016-04-10 00:38:42.000 101 33738.09 78.99 17092.90 88888.00 2016-04-10 00:38:43.000 101 33738.11 78.98 17092.91 88888.00 2016-04-10 00:38:44.000 101 33738.12 79.02 17092.90 88888.00 2016-04-10 00:38:45.000 101 33738.16 79.04 17092.90 37820.73 2016-04-10 00:38:46.000 101 33738.20 79.01 17092.90 88888.00 2016-04-10 00:38:47.000 101 33738.18 78.98 17092.85 88888.00 2016-04-10 00:38:48.000 101 33738.21 78.99 17092.85 88888.00 2016-04-10 00:38:49.000 101 33738.23 78.99 17092.85 88888.00 2016-04-10 00:38:50.000 101 33738.27 79.01 17092.86 37820.83 2016-04-10 00:38:51.000 101 33738.27 78.96 17092.84 88888.00 2016-04-10 00:38:52.000 101 33738.31 78.93 17092.82 88888.00 2016-04-10 00:38:53.000 101 33738.30 78.95 17092.83 88888.00 2016-04-10 00:38:54.000 101 33738.30 78.93 17092.85 88888.00 2016-04-10 00:38:55.000 101 33738.31 78.95 17092.88 37820.89 2016-04-10 00:38:56.000 101 33738.30 78.93 17092.87 88888.00 2016-04-10 00:38:57.000 101 33738.34 78.96 17092.88 88888.00 2016-04-10 00:38:58.000 101 33738.37 78.99 17092.91 88888.00 2016-04-10 00:38:59.000 101 33738.37 78.97 17092.86 88888.00 2016-04-10 00:39:00.000 101 33738.39 79.03 17092.86 37820.99 2016-04-10 00:39:01.000 101 33738.43 79.03 17092.86 88888.00 2016-04-10 00:39:02.000 101 33738.40 78.99 17092.87 88888.00 2016-04-10 00:39:03.000 101 33738.42 78.97 17092.88 88888.00 2016-04-10 00:39:04.000 101 33738.48 78.97 17092.92 88888.00 2016-04-10 00:39:05.000 101 33738.48 78.94 17092.93 37820.97 2016-04-10 00:39:06.000 101 33738.43 78.96 17092.91 88888.00 2016-04-10 00:39:07.000 101 33738.47 78.95 17092.89 88888.00 2016-04-10 00:39:08.000 101 33738.52 78.96 17092.88 88888.00 2016-04-10 00:39:09.000 101 33738.54 78.92 17092.90 88888.00 2016-04-10 00:39:10.000 101 33738.58 78.95 17092.88 37821.08 2016-04-10 00:39:11.000 101 33738.55 78.93 17092.86 88888.00 2016-04-10 00:39:12.000 101 33738.57 78.94 17092.86 88888.00 2016-04-10 00:39:13.000 101 33738.58 78.92 17092.85 88888.00 2016-04-10 00:39:14.000 101 33738.60 78.88 17092.84 88888.00 2016-04-10 00:39:15.000 101 33738.61 78.88 17092.82 37821.16 2016-04-10 00:39:16.000 101 33738.60 78.87 17092.85 88888.00 2016-04-10 00:39:17.000 101 33738.56 78.88 17092.88 88888.00 2016-04-10 00:39:18.000 101 33738.55 78.90 17092.88 88888.00 2016-04-10 00:39:19.000 101 33738.58 78.92 17092.88 88888.00 2016-04-10 00:39:20.000 101 33738.60 78.91 17092.88 37821.22 2016-04-10 00:39:21.000 101 33738.60 78.87 17092.84 88888.00 2016-04-10 00:39:22.000 101 33738.63 78.86 17092.83 88888.00 2016-04-10 00:39:23.000 101 33738.62 78.85 17092.83 88888.00 2016-04-10 00:39:24.000 101 33738.60 78.83 17092.80 88888.00 2016-04-10 00:39:25.000 101 33738.65 78.86 17092.82 37821.15 2016-04-10 00:39:26.000 101 33738.64 78.88 17092.84 88888.00 2016-04-10 00:39:27.000 101 33738.64 78.85 17092.80 88888.00 2016-04-10 00:39:28.000 101 33738.68 78.87 17092.82 88888.00 2016-04-10 00:39:29.000 101 33738.69 78.87 17092.80 88888.00 2016-04-10 00:39:30.000 101 33738.69 78.86 17092.81 37821.26 2016-04-10 00:39:31.000 101 33738.70 78.87 17092.81 88888.00 2016-04-10 00:39:32.000 101 33738.68 78.85 17092.78 88888.00 2016-04-10 00:39:33.000 101 33738.65 78.86 17092.79 88888.00 2016-04-10 00:39:34.000 101 33738.68 78.88 17092.78 88888.00 2016-04-10 00:39:35.000 101 33738.70 78.86 17092.80 37821.19 2016-04-10 00:39:36.000 101 33738.72 78.83 17092.80 88888.00 2016-04-10 00:39:37.000 101 33738.71 78.82 17092.79 88888.00 2016-04-10 00:39:38.000 101 33738.67 78.83 17092.76 88888.00 2016-04-10 00:39:39.000 101 33738.66 78.83 17092.75 88888.00 2016-04-10 00:39:40.000 101 33738.68 78.82 17092.78 37821.26 2016-04-10 00:39:41.000 101 33738.67 78.85 17092.74 88888.00 2016-04-10 00:39:42.000 101 33738.66 78.91 17092.73 88888.00 2016-04-10 00:39:43.000 101 33738.69 78.89 17092.72 88888.00 2016-04-10 00:39:44.000 101 33738.68 78.88 17092.76 88888.00 2016-04-10 00:39:45.000 101 33738.65 78.90 17092.77 37821.15 2016-04-10 00:39:46.000 101 33738.67 78.84 17092.76 88888.00 2016-04-10 00:39:47.000 101 33738.67 78.87 17092.79 88888.00 2016-04-10 00:39:48.000 101 33738.65 78.90 17092.82 88888.00 2016-04-10 00:39:49.000 101 33738.65 78.90 17092.82 88888.00 2016-04-10 00:39:50.000 101 33738.67 78.93 17092.78 37821.19 2016-04-10 00:39:51.000 101 33738.68 78.93 17092.78 88888.00 2016-04-10 00:39:52.000 101 33738.65 78.95 17092.76 88888.00 2016-04-10 00:39:53.000 101 33738.60 78.93 17092.79 88888.00 2016-04-10 00:39:54.000 101 33738.62 78.92 17092.80 88888.00 2016-04-10 00:39:55.000 101 33738.61 78.92 17092.82 37821.26 2016-04-10 00:39:56.000 101 33738.59 78.89 17092.82 88888.00 2016-04-10 00:39:57.000 101 33738.61 78.91 17092.81 88888.00 2016-04-10 00:39:58.000 101 33738.62 78.94 17092.76 88888.00 2016-04-10 00:39:59.000 101 33738.61 78.92 17092.79 88888.00 2016-04-10 00:40:00.000 101 33738.58 78.91 17092.82 37821.18 2016-04-10 00:40:01.000 101 33738.58 78.94 17092.79 88888.00 2016-04-10 00:40:02.000 101 33738.62 78.97 17092.79 88888.00 2016-04-10 00:40:03.000 101 33738.60 78.93 17092.81 88888.00 2016-04-10 00:40:04.000 101 33738.59 78.95 17092.78 88888.00 2016-04-10 00:40:05.000 101 33738.62 78.98 17092.82 37821.12 2016-04-10 00:40:06.000 101 33738.60 78.93 17092.81 88888.00 2016-04-10 00:40:07.000 101 33738.57 78.93 17092.83 88888.00 2016-04-10 00:40:08.000 101 33738.55 78.94 17092.86 88888.00 2016-04-10 00:40:09.000 101 33738.56 78.99 17092.83 88888.00 2016-04-10 00:40:10.000 101 33738.55 78.99 17092.82 37821.19 2016-04-10 00:40:11.000 101 33738.54 79.01 17092.82 88888.00 2016-04-10 00:40:12.000 101 33738.54 79.03 17092.79 88888.00 2016-04-10 00:40:13.000 101 33738.57 79.01 17092.81 88888.00 2016-04-10 00:40:14.000 101 33738.58 79.01 17092.79 88888.00 2016-04-10 00:40:15.000 101 33738.55 79.04 17092.77 37821.15 2016-04-10 00:40:16.000 101 33738.58 78.98 17092.79 88888.00 2016-04-10 00:40:17.000 101 33738.55 78.95 17092.78 88888.00 2016-04-10 00:40:18.000 101 33738.55 78.86 17092.78 88888.00 2016-04-10 00:40:19.000 101 33738.55 78.90 17092.76 88888.00 2016-04-10 00:40:20.000 101 33738.49 78.96 17092.79 37821.10 2016-04-10 00:40:21.000 101 33738.53 78.99 17092.83 88888.00 2016-04-10 00:40:22.000 101 33738.53 78.98 17092.76 88888.00 2016-04-10 00:40:23.000 101 33738.50 78.99 17092.77 88888.00 2016-04-10 00:40:24.000 101 33738.54 79.00 17092.83 88888.00 2016-04-10 00:40:25.000 101 33738.53 79.02 17092.81 37821.14 2016-04-10 00:40:26.000 101 33738.56 79.03 17092.82 88888.00 2016-04-10 00:40:27.000 101 33738.53 79.02 17092.81 88888.00 2016-04-10 00:40:28.000 101 33738.51 79.02 17092.82 88888.00 2016-04-10 00:40:29.000 101 33738.51 79.03 17092.88 88888.00 2016-04-10 00:40:30.000 101 33738.52 79.02 17092.89 37821.19 2016-04-10 00:40:31.000 101 33738.51 78.98 17092.89 88888.00 2016-04-10 00:40:32.000 101 33738.48 78.99 17092.90 88888.00 2016-04-10 00:40:33.000 101 33738.51 79.03 17092.83 88888.00 2016-04-10 00:40:34.000 101 33738.56 79.05 17092.80 88888.00 2016-04-10 00:40:35.000 101 33738.55 79.03 17092.81 37821.17 2016-04-10 00:40:36.000 101 33738.57 79.04 17092.86 88888.00 2016-04-10 00:40:37.000 101 33738.57 79.06 17092.87 88888.00 2016-04-10 00:40:38.000 101 33738.58 79.09 17092.89 88888.00 2016-04-10 00:40:39.000 101 33738.61 79.10 17092.88 88888.00 2016-04-10 00:40:40.000 101 33738.63 79.09 17092.87 37821.23 2016-04-10 00:40:41.000 101 33738.60 79.05 17092.91 88888.00 2016-04-10 00:40:42.000 101 33738.63 79.05 17092.90 88888.00 2016-04-10 00:40:43.000 101 33738.62 79.05 17092.88 88888.00 2016-04-10 00:40:44.000 101 33738.64 79.08 17092.88 88888.00 2016-04-10 00:40:45.000 101 33738.65 79.06 17092.87 37821.29 2016-04-10 00:40:46.000 101 33738.66 79.07 17092.87 88888.00 2016-04-10 00:40:47.000 101 33738.66 79.07 17092.90 88888.00 2016-04-10 00:40:48.000 101 33738.64 79.06 17092.86 88888.00 2016-04-10 00:40:49.000 101 33738.65 79.07 17092.85 88888.00 2016-04-10 00:40:50.000 101 33738.71 79.06 17092.85 37821.24 2016-04-10 00:40:51.000 101 33738.68 79.08 17092.82 88888.00 2016-04-10 00:40:52.000 101 33738.71 79.07 17092.82 88888.00 2016-04-10 00:40:53.000 101 33738.75 79.08 17092.83 88888.00 2016-04-10 00:40:54.000 101 33738.75 79.09 17092.83 88888.00 2016-04-10 00:40:55.000 101 33738.74 79.09 17092.83 37821.33 2016-04-10 00:40:56.000 101 33738.77 79.10 17092.83 88888.00 2016-04-10 00:40:57.000 101 33738.80 79.11 17092.80 88888.00 2016-04-10 00:40:58.000 101 33738.84 79.10 17092.79 88888.00 2016-04-10 00:40:59.000 101 33738.87 79.11 17092.77 88888.00 2016-04-10 00:41:00.000 101 33738.89 79.10 17092.78 37821.40 2016-04-10 00:41:01.000 101 33738.88 79.08 17092.79 88888.00 2016-04-10 00:41:02.000 101 33738.88 79.09 17092.79 88888.00 2016-04-10 00:41:03.000 101 33738.88 79.07 17092.79 88888.00 2016-04-10 00:41:04.000 101 33738.91 79.11 17092.79 88888.00 2016-04-10 00:41:05.000 101 33738.92 79.09 17092.77 37821.33 2016-04-10 00:41:06.000 101 33738.93 79.09 17092.78 88888.00 2016-04-10 00:41:07.000 101 33738.92 79.06 17092.83 88888.00 2016-04-10 00:41:08.000 101 33738.94 79.06 17092.81 88888.00 2016-04-10 00:41:09.000 101 33738.91 79.05 17092.78 88888.00 2016-04-10 00:41:10.000 101 33738.95 79.00 17092.77 37821.48 2016-04-10 00:41:11.000 101 33738.97 79.00 17092.78 88888.00 2016-04-10 00:41:12.000 101 33738.98 79.02 17092.78 88888.00 2016-04-10 00:41:13.000 101 33739.01 79.01 17092.78 88888.00 2016-04-10 00:41:14.000 101 33739.03 79.07 17092.79 88888.00 2016-04-10 00:41:15.000 101 33739.02 79.05 17092.81 37821.54 2016-04-10 00:41:16.000 101 33739.03 79.02 17092.80 88888.00 2016-04-10 00:41:17.000 101 33739.03 79.01 17092.76 88888.00 2016-04-10 00:41:18.000 101 33739.02 79.01 17092.75 88888.00 2016-04-10 00:41:19.000 101 33739.03 79.02 17092.76 88888.00 2016-04-10 00:41:20.000 101 33739.05 78.97 17092.75 37821.62 2016-04-10 00:41:21.000 101 33739.06 78.89 17092.74 88888.00 2016-04-10 00:41:22.000 101 33739.07 78.88 17092.75 88888.00 2016-04-10 00:41:23.000 101 33739.07 78.88 17092.73 88888.00 2016-04-10 00:41:24.000 101 33739.07 78.91 17092.74 88888.00 2016-04-10 00:41:25.000 101 33739.04 78.89 17092.72 37821.58 2016-04-10 00:41:26.000 101 33739.10 78.87 17092.74 88888.00 2016-04-10 00:41:27.000 101 33739.11 78.88 17092.76 88888.00 2016-04-10 00:41:28.000 101 33739.12 78.89 17092.72 88888.00 2016-04-10 00:41:29.000 101 33739.12 78.87 17092.71 88888.00 2016-04-10 00:41:30.000 101 33739.10 78.82 17092.73 37821.65 2016-04-10 00:41:31.000 101 33739.11 78.78 17092.69 88888.00 2016-04-10 00:41:32.000 101 33739.14 78.78 17092.69 88888.00 2016-04-10 00:41:33.000 101 33739.15 78.78 17092.72 88888.00 2016-04-10 00:41:34.000 101 33739.20 78.80 17092.73 88888.00 2016-04-10 00:41:35.000 101 33739.18 78.78 17092.68 37821.74 2016-04-10 00:41:36.000 101 33739.18 78.74 17092.66 88888.00 2016-04-10 00:41:37.000 101 33739.20 78.72 17092.70 88888.00 2016-04-10 00:41:38.000 101 33739.23 78.77 17092.71 88888.00 2016-04-10 00:41:39.000 101 33739.21 78.79 17092.70 88888.00 2016-04-10 00:41:40.000 101 33739.20 78.79 17092.70 37821.75 2016-04-10 00:41:41.000 101 33739.21 78.78 17092.69 88888.00 2016-04-10 00:41:42.000 101 33739.22 78.75 17092.71 88888.00 2016-04-10 00:41:43.000 101 33739.20 78.71 17092.69 88888.00 2016-04-10 00:41:44.000 101 33739.24 78.73 17092.66 88888.00 2016-04-10 00:41:45.000 101 33739.27 78.76 17092.67 37821.66 2016-04-10 00:41:46.000 101 33739.30 78.78 17092.71 88888.00 2016-04-10 00:41:47.000 101 33739.29 78.74 17092.69 88888.00 2016-04-10 00:41:48.000 101 33739.25 78.78 17092.71 88888.00 2016-04-10 00:41:49.000 101 33739.29 78.76 17092.70 88888.00 2016-04-10 00:41:50.000 101 33739.30 78.74 17092.70 37821.79 2016-04-10 00:41:51.000 101 33739.33 78.74 17092.70 88888.00 2016-04-10 00:41:52.000 101 33739.32 78.76 17092.72 88888.00 2016-04-10 00:41:53.000 101 33739.32 78.77 17092.73 88888.00 2016-04-10 00:41:54.000 101 33739.35 78.78 17092.72 88888.00 2016-04-10 00:41:55.000 101 33739.33 78.78 17092.72 37821.91 2016-04-10 00:41:56.000 101 33739.34 78.80 17092.70 88888.00 2016-04-10 00:41:57.000 101 33739.35 78.76 17092.71 88888.00 2016-04-10 00:41:58.000 101 33739.40 78.76 17092.73 88888.00 2016-04-10 00:41:59.000 101 33739.38 78.77 17092.73 88888.00 2016-04-10 00:42:00.000 101 33739.37 78.75 17092.73 37821.86 2016-04-10 00:42:01.000 101 33739.42 78.76 17092.74 88888.00 2016-04-10 00:42:02.000 101 33739.41 78.75 17092.76 88888.00 2016-04-10 00:42:03.000 101 33739.45 78.72 17092.73 88888.00 2016-04-10 00:42:04.000 101 33739.44 78.72 17092.70 88888.00 2016-04-10 00:42:05.000 101 33739.43 78.72 17092.71 37821.86 2016-04-10 00:42:06.000 101 33739.50 78.69 17092.69 88888.00 2016-04-10 00:42:07.000 101 33739.46 78.69 17092.67 88888.00 2016-04-10 00:42:08.000 101 33739.49 78.73 17092.65 88888.00 2016-04-10 00:42:09.000 101 33739.49 78.80 17092.70 88888.00 2016-04-10 00:42:10.000 101 33739.51 78.80 17092.72 37821.94 2016-04-10 00:42:11.000 101 33739.56 78.77 17092.74 88888.00 2016-04-10 00:42:12.000 101 33739.58 78.76 17092.72 88888.00 2016-04-10 00:42:13.000 101 33739.61 78.74 17092.70 88888.00 2016-04-10 00:42:14.000 101 33739.63 78.78 17092.69 88888.00 2016-04-10 00:42:15.000 101 33739.65 78.79 17092.68 37821.98 2016-04-10 00:42:16.000 101 33739.69 78.76 17092.71 88888.00 2016-04-10 00:42:17.000 101 33739.68 78.75 17092.72 88888.00 2016-04-10 00:42:18.000 101 33739.65 78.77 17092.72 88888.00 2016-04-10 00:42:19.000 101 33739.65 78.77 17092.74 88888.00 2016-04-10 00:42:20.000 101 33739.68 78.74 17092.73 37822.04 2016-04-10 00:42:21.000 101 33739.65 78.72 17092.71 88888.00 2016-04-10 00:42:22.000 101 33739.68 78.74 17092.75 88888.00 2016-04-10 00:42:23.000 101 33739.67 78.74 17092.74 88888.00 2016-04-10 00:42:24.000 101 33739.69 78.74 17092.74 88888.00 2016-04-10 00:42:25.000 101 33739.70 78.74 17092.73 37822.10 2016-04-10 00:42:26.000 101 33739.76 78.77 17092.73 88888.00 2016-04-10 00:42:27.000 101 33739.76 78.77 17092.72 88888.00 2016-04-10 00:42:28.000 101 33739.82 78.75 17092.70 88888.00 2016-04-10 00:42:29.000 101 33739.80 78.72 17092.67 88888.00 2016-04-10 00:42:30.000 101 33739.83 78.71 17092.69 37822.16 2016-04-10 00:42:31.000 101 33739.79 78.73 17092.71 88888.00 2016-04-10 00:42:32.000 101 33739.84 78.74 17092.71 88888.00 2016-04-10 00:42:33.000 101 33739.86 78.73 17092.71 88888.00 2016-04-10 00:42:34.000 101 33739.86 78.71 17092.68 88888.00 2016-04-10 00:42:35.000 101 33739.90 78.71 17092.68 37822.21 2016-04-10 00:42:36.000 101 33739.92 78.67 17092.69 88888.00 2016-04-10 00:42:37.000 101 33739.89 78.69 17092.68 88888.00 2016-04-10 00:42:38.000 101 33739.89 78.71 17092.69 88888.00 2016-04-10 00:42:39.000 101 33739.90 78.65 17092.68 88888.00 2016-04-10 00:42:40.000 101 33739.89 78.60 17092.66 37822.21 2016-04-10 00:42:41.000 101 33739.83 78.60 17092.67 88888.00 2016-04-10 00:42:42.000 101 33739.86 78.65 17092.68 88888.00 2016-04-10 00:42:43.000 101 33739.93 78.68 17092.67 88888.00 2016-04-10 00:42:44.000 101 33739.95 78.64 17092.70 88888.00 2016-04-10 00:42:45.000 101 33739.94 78.63 17092.70 37822.26 2016-04-10 00:42:46.000 101 33739.95 78.66 17092.69 88888.00 2016-04-10 00:42:47.000 101 33739.98 78.65 17092.69 88888.00 2016-04-10 00:42:48.000 101 33739.99 78.59 17092.69 88888.00 2016-04-10 00:42:49.000 101 33739.96 78.60 17092.72 88888.00 2016-04-10 00:42:50.000 101 33740.00 78.63 17092.71 37822.28 2016-04-10 00:42:51.000 101 33740.03 78.64 17092.71 88888.00 2016-04-10 00:42:52.000 101 33740.02 78.61 17092.69 88888.00 2016-04-10 00:42:53.000 101 33740.02 78.61 17092.69 88888.00 2016-04-10 00:42:54.000 101 33740.00 78.63 17092.67 88888.00 2016-04-10 00:42:55.000 101 33740.03 78.64 17092.71 37822.35 2016-04-10 00:42:56.000 101 33740.03 78.65 17092.70 88888.00 2016-04-10 00:42:57.000 101 33740.03 78.64 17092.68 88888.00 2016-04-10 00:42:58.000 101 33740.07 78.65 17092.68 88888.00 2016-04-10 00:42:59.000 101 33740.09 78.62 17092.72 88888.00 2016-04-10 00:43:00.000 101 33740.15 78.63 17092.73 37822.37 2016-04-10 00:43:01.000 101 33740.16 78.61 17092.73 88888.00 2016-04-10 00:43:02.000 101 33740.14 78.60 17092.71 88888.00 2016-04-10 00:43:03.000 101 33740.15 78.61 17092.68 88888.00 2016-04-10 00:43:04.000 101 33740.17 78.61 17092.70 88888.00 2016-04-10 00:43:05.000 101 33740.19 78.62 17092.70 37822.44 2016-04-10 00:43:06.000 101 33740.23 78.61 17092.71 88888.00 2016-04-10 00:43:07.000 101 33740.22 78.60 17092.70 88888.00 2016-04-10 00:43:08.000 101 33740.22 78.60 17092.69 88888.00 2016-04-10 00:43:09.000 101 33740.22 78.55 17092.69 88888.00 2016-04-10 00:43:10.000 101 33740.26 78.57 17092.70 37822.51 2016-04-10 00:43:11.000 101 33740.30 78.56 17092.72 88888.00 2016-04-10 00:43:12.000 101 33740.29 78.60 17092.74 88888.00 2016-04-10 00:43:13.000 101 33740.24 78.61 17092.74 88888.00 2016-04-10 00:43:14.000 101 33740.26 78.61 17092.78 88888.00 2016-04-10 00:43:15.000 101 33740.30 78.58 17092.73 37822.55 2016-04-10 00:43:16.000 101 33740.34 78.61 17092.72 88888.00 2016-04-10 00:43:17.000 101 33740.35 78.57 17092.73 88888.00 2016-04-10 00:43:18.000 101 33740.37 78.58 17092.74 88888.00 2016-04-10 00:43:19.000 101 33740.37 78.59 17092.70 88888.00 2016-04-10 00:43:20.000 101 33740.38 78.60 17092.68 37822.56 2016-04-10 00:43:21.000 101 33740.34 78.58 17092.70 88888.00 2016-04-10 00:43:22.000 101 33740.32 78.61 17092.70 88888.00 2016-04-10 00:43:23.000 101 33740.36 78.62 17092.67 88888.00 2016-04-10 00:43:24.000 101 33740.35 78.64 17092.66 88888.00 2016-04-10 00:43:25.000 101 33740.33 78.59 17092.69 37822.67 2016-04-10 00:43:26.000 101 33740.37 78.59 17092.67 88888.00 2016-04-10 00:43:27.000 101 33740.38 78.61 17092.68 88888.00 2016-04-10 00:43:28.000 101 33740.38 78.59 17092.71 88888.00 2016-04-10 00:43:29.000 101 33740.39 78.57 17092.68 88888.00 2016-04-10 00:43:30.000 101 33740.42 78.58 17092.67 37822.66 2016-04-10 00:43:31.000 101 33740.43 78.62 17092.67 88888.00 2016-04-10 00:43:32.000 101 33740.44 78.60 17092.67 88888.00 2016-04-10 00:43:33.000 101 33740.41 78.63 17092.67 88888.00 2016-04-10 00:43:34.000 101 33740.43 78.64 17092.69 88888.00 2016-04-10 00:43:35.000 101 33740.46 78.61 17092.68 37822.73 2016-04-10 00:43:36.000 101 33740.53 78.63 17092.69 88888.00 2016-04-10 00:43:37.000 101 33740.55 78.64 17092.70 88888.00 2016-04-10 00:43:38.000 101 33740.55 78.60 17092.70 88888.00 2016-04-10 00:43:39.000 101 33740.54 78.61 17092.70 88888.00 2016-04-10 00:43:40.000 101 33740.55 78.62 17092.70 37822.85 2016-04-10 00:43:41.000 101 33740.52 78.62 17092.71 88888.00 2016-04-10 00:43:42.000 101 33740.52 78.63 17092.71 88888.00 2016-04-10 00:43:43.000 101 33740.56 78.63 17092.73 88888.00 2016-04-10 00:43:44.000 101 33740.63 78.65 17092.75 88888.00 2016-04-10 00:43:45.000 101 33740.64 78.58 17092.76 37822.83 2016-04-10 00:43:46.000 101 33740.63 78.51 17092.76 88888.00 2016-04-10 00:43:47.000 101 33740.61 78.50 17092.76 88888.00 2016-04-10 00:43:48.000 101 33740.61 78.48 17092.71 88888.00 2016-04-10 00:43:49.000 101 33740.64 78.50 17092.68 88888.00 2016-04-10 00:43:50.000 101 33740.67 78.54 17092.65 37822.92 2016-04-10 00:43:51.000 101 33740.68 78.57 17092.70 88888.00 2016-04-10 00:43:52.000 101 33740.71 78.59 17092.70 88888.00 2016-04-10 00:43:53.000 101 33740.67 78.57 17092.68 88888.00 2016-04-10 00:43:54.000 101 33740.70 78.54 17092.70 88888.00 2016-04-10 00:43:55.000 101 33740.68 78.53 17092.72 37822.90 2016-04-10 00:43:56.000 101 33740.66 78.52 17092.69 88888.00 2016-04-10 00:43:57.000 101 33740.70 78.53 17092.71 88888.00 2016-04-10 00:43:58.000 101 33740.67 78.56 17092.69 88888.00 2016-04-10 00:43:59.000 101 33740.72 78.60 17092.66 88888.00 2016-04-10 00:44:00.000 101 33740.71 78.57 17092.66 37822.93 2016-04-10 00:44:01.000 101 33740.72 78.54 17092.65 88888.00 2016-04-10 00:44:02.000 101 33740.72 78.57 17092.63 88888.00 2016-04-10 00:44:03.000 101 33740.71 78.56 17092.62 88888.00 2016-04-10 00:44:04.000 101 33740.73 78.51 17092.65 88888.00 2016-04-10 00:44:05.000 101 33740.77 78.53 17092.64 37822.99 2016-04-10 00:44:06.000 101 33740.77 78.56 17092.65 88888.00 2016-04-10 00:44:07.000 101 33740.74 78.55 17092.69 88888.00 2016-04-10 00:44:08.000 101 33740.79 78.55 17092.70 88888.00 2016-04-10 00:44:09.000 101 33740.78 78.55 17092.66 88888.00 2016-04-10 00:44:10.000 101 33740.80 78.51 17092.61 37823.00 2016-04-10 00:44:11.000 101 33740.83 78.48 17092.62 88888.00 2016-04-10 00:44:12.000 101 33740.81 78.49 17092.68 88888.00 2016-04-10 00:44:13.000 101 33740.81 78.47 17092.66 88888.00 2016-04-10 00:44:14.000 101 33740.85 78.48 17092.68 88888.00 2016-04-10 00:44:15.000 101 33740.88 78.49 17092.65 37823.17 2016-04-10 00:44:16.000 101 33740.87 78.48 17092.65 88888.00 2016-04-10 00:44:17.000 101 33740.86 78.51 17092.65 88888.00 2016-04-10 00:44:18.000 101 33740.89 78.49 17092.67 88888.00 2016-04-10 00:44:19.000 101 33740.91 78.48 17092.67 88888.00 2016-04-10 00:44:20.000 101 33740.95 78.50 17092.67 37823.05 2016-04-10 00:44:21.000 101 33740.97 78.52 17092.65 88888.00 2016-04-10 00:44:22.000 101 33740.95 78.51 17092.66 88888.00 2016-04-10 00:44:23.000 101 33740.95 78.47 17092.65 88888.00 2016-04-10 00:44:24.000 101 33740.99 78.49 17092.63 88888.00 2016-04-10 00:44:25.000 101 33741.01 78.45 17092.66 37823.15 2016-04-10 00:44:26.000 101 33741.05 78.42 17092.66 88888.00 2016-04-10 00:44:27.000 101 33741.08 78.43 17092.64 88888.00 2016-04-10 00:44:28.000 101 33741.11 78.45 17092.63 88888.00 2016-04-10 00:44:29.000 101 33741.11 78.45 17092.60 88888.00 2016-04-10 00:44:30.000 101 33741.12 78.47 17092.59 37823.32 2016-04-10 00:44:31.000 101 33741.17 78.48 17092.61 88888.00 2016-04-10 00:44:32.000 101 33741.22 78.46 17092.65 88888.00 2016-04-10 00:44:33.000 101 33741.27 78.43 17092.63 88888.00 2016-04-10 00:44:34.000 101 33741.30 78.39 17092.63 88888.00 2016-04-10 00:44:35.000 101 33741.31 78.40 17092.63 37823.33 2016-04-10 00:44:36.000 101 33741.34 78.39 17092.66 88888.00 2016-04-10 00:44:37.000 101 33741.36 78.35 17092.68 88888.00 2016-04-10 00:44:38.000 101 33741.36 78.36 17092.68 88888.00 2016-04-10 00:44:39.000 101 33741.37 78.35 17092.67 88888.00 2016-04-10 00:44:40.000 101 33741.39 78.36 17092.67 37823.50 2016-04-10 00:44:41.000 101 33741.43 78.34 17092.64 88888.00 2016-04-10 00:44:42.000 101 33741.48 78.33 17092.57 88888.00 2016-04-10 00:44:43.000 101 33741.53 78.36 17092.58 88888.00 2016-04-10 00:44:44.000 101 33741.52 78.34 17092.57 88888.00 2016-04-10 00:44:45.000 101 33741.58 78.28 17092.57 37823.65 2016-04-10 00:44:46.000 101 33741.60 78.24 17092.58 88888.00 2016-04-10 00:44:47.000 101 33741.61 78.24 17092.61 88888.00 2016-04-10 00:44:48.000 101 33741.61 78.27 17092.61 88888.00 2016-04-10 00:44:49.000 101 33741.66 78.26 17092.63 88888.00 2016-04-10 00:44:50.000 101 33741.72 78.21 17092.62 37823.82 2016-04-10 00:44:51.000 101 33741.76 78.20 17092.64 88888.00 2016-04-10 00:44:52.000 101 33741.82 78.27 17092.60 88888.00 2016-04-10 00:44:53.000 101 33741.86 78.25 17092.58 88888.00 2016-04-10 00:44:54.000 101 33741.87 78.24 17092.57 88888.00 2016-04-10 00:44:55.000 101 33741.88 78.24 17092.58 37823.87 2016-04-10 00:44:56.000 101 33741.93 78.22 17092.61 88888.00 2016-04-10 00:44:57.000 101 33742.00 78.19 17092.60 88888.00 2016-04-10 00:44:58.000 101 33742.00 78.18 17092.58 88888.00 2016-04-10 00:44:59.000 101 33742.04 78.16 17092.58 88888.00 2016-04-10 00:45:00.000 101 33742.07 78.13 17092.59 37823.96 2016-04-10 00:45:01.000 101 33742.13 78.13 17092.57 88888.00 2016-04-10 00:45:02.000 101 33742.16 78.14 17092.57 88888.00 2016-04-10 00:45:03.000 101 33742.20 78.11 17092.60 88888.00 2016-04-10 00:45:04.000 101 33742.23 78.08 17092.60 88888.00 2016-04-10 00:45:05.000 101 33742.27 78.06 17092.60 37824.12 2016-04-10 00:45:06.000 101 33742.32 78.07 17092.58 88888.00 2016-04-10 00:45:07.000 101 33742.30 78.02 17092.56 88888.00 2016-04-10 00:45:08.000 101 33742.31 78.05 17092.53 88888.00 2016-04-10 00:45:09.000 101 33742.35 78.08 17092.55 88888.00 2016-04-10 00:45:10.000 101 33742.38 78.05 17092.57 37824.32 2016-04-10 00:45:11.000 101 33742.43 78.02 17092.56 88888.00 2016-04-10 00:45:12.000 101 33742.42 78.02 17092.59 88888.00 2016-04-10 00:45:13.000 101 33742.45 78.02 17092.58 88888.00 2016-04-10 00:45:14.000 101 33742.52 78.02 17092.58 88888.00 2016-04-10 00:45:15.000 101 33742.52 78.03 17092.59 37824.38 2016-04-10 00:45:16.000 101 33742.51 78.01 17092.58 88888.00 2016-04-10 00:45:17.000 101 33742.53 77.99 17092.60 88888.00 2016-04-10 00:45:18.000 101 33742.53 77.89 17092.56 88888.00 2016-04-10 00:45:19.000 101 33742.55 77.92 17092.54 88888.00 2016-04-10 00:45:20.000 101 33742.55 77.97 17092.56 37824.49 2016-04-10 00:45:21.000 101 33742.57 77.96 17092.54 88888.00 2016-04-10 00:45:22.000 101 33742.53 77.95 17092.56 88888.00 2016-04-10 00:45:23.000 101 33742.55 77.93 17092.57 88888.00 2016-04-10 00:45:24.000 101 33742.52 77.93 17092.57 88888.00 2016-04-10 00:45:25.000 101 33742.52 77.94 17092.56 37824.51 2016-04-10 00:45:26.000 101 33742.55 77.96 17092.56 88888.00 2016-04-10 00:45:27.000 101 33742.49 77.97 17092.56 88888.00 2016-04-10 00:45:28.000 101 33742.44 77.94 17092.53 88888.00 2016-04-10 00:45:29.000 101 33742.41 77.96 17092.54 88888.00 2016-04-10 00:45:30.000 101 33742.40 78.02 17092.55 37824.44 2016-04-10 00:45:31.000 101 33742.36 78.06 17092.55 88888.00 2016-04-10 00:45:32.000 101 33742.31 78.02 17092.59 88888.00 2016-04-10 00:45:33.000 101 33742.28 78.03 17092.59 88888.00 2016-04-10 00:45:34.000 101 33742.23 78.07 17092.58 88888.00 2016-04-10 00:45:35.000 101 33742.15 78.05 17092.58 37824.26 2016-04-10 00:45:36.000 101 33742.10 78.03 17092.60 88888.00 2016-04-10 00:45:37.000 101 33742.08 78.05 17092.62 88888.00 2016-04-10 00:45:38.000 101 33742.03 78.06 17092.61 88888.00 2016-04-10 00:45:39.000 101 33741.96 78.08 17092.59 88888.00 2016-04-10 00:45:40.000 101 33741.94 78.08 17092.60 37824.01 2016-04-10 00:45:41.000 101 33741.87 78.09 17092.58 88888.00 2016-04-10 00:45:42.000 101 33741.83 78.14 17092.62 88888.00 2016-04-10 00:45:43.000 101 33741.76 78.13 17092.66 88888.00 2016-04-10 00:45:44.000 101 33741.75 78.16 17092.67 88888.00 2016-04-10 00:45:45.000 101 33741.74 78.15 17092.62 37823.80 2016-04-10 00:45:46.000 101 33741.68 78.22 17092.62 88888.00 2016-04-10 00:45:47.000 101 33741.61 78.24 17092.62 88888.00 2016-04-10 00:45:48.000 101 33741.56 78.27 17092.62 88888.00 2016-04-10 00:45:49.000 101 33741.52 78.28 17092.60 88888.00 2016-04-10 00:45:50.000 101 33741.50 78.31 17092.59 37823.68 2016-04-10 00:45:51.000 101 33741.49 78.28 17092.62 88888.00 2016-04-10 00:45:52.000 101 33741.44 78.28 17092.64 88888.00 2016-04-10 00:45:53.000 101 33741.33 78.28 17092.63 88888.00 2016-04-10 00:45:54.000 101 33741.27 78.31 17092.67 88888.00 2016-04-10 00:45:55.000 101 33741.30 78.32 17092.67 37823.47 2016-04-10 00:45:56.000 101 33741.25 78.35 17092.65 88888.00 2016-04-10 00:45:57.000 101 33741.24 78.36 17092.65 88888.00 2016-04-10 00:45:58.000 101 33741.24 78.37 17092.68 88888.00 2016-04-10 00:45:59.000 101 33741.22 78.35 17092.72 88888.00 2016-04-10 00:46:00.000 101 33741.19 78.35 17092.75 37823.44 2016-04-10 00:46:01.000 101 33741.16 78.39 17092.70 88888.00 2016-04-10 00:46:02.000 101 33741.14 78.42 17092.69 88888.00 2016-04-10 00:46:03.000 101 33741.15 78.44 17092.72 88888.00 2016-04-10 00:46:04.000 101 33741.10 78.42 17092.73 88888.00 2016-04-10 00:46:05.000 101 33741.10 78.45 17092.69 37823.28 2016-04-10 00:46:06.000 101 33741.08 78.45 17092.71 88888.00 2016-04-10 00:46:07.000 101 33741.06 78.44 17092.68 88888.00 2016-04-10 00:46:08.000 101 33741.07 78.42 17092.71 88888.00 2016-04-10 00:46:09.000 101 33741.00 78.45 17092.73 88888.00 2016-04-10 00:46:10.000 101 33740.97 78.47 17092.70 37823.22 2016-04-10 00:46:11.000 101 33740.94 78.47 17092.69 88888.00 2016-04-10 00:46:12.000 101 33740.95 78.46 17092.73 88888.00 2016-04-10 00:46:13.000 101 33740.92 78.46 17092.74 88888.00 2016-04-10 00:46:14.000 101 33740.93 78.47 17092.78 88888.00 2016-04-10 00:46:15.000 101 33740.98 78.47 17092.74 37823.11 2016-04-10 00:46:16.000 101 33740.99 78.46 17092.73 88888.00 2016-04-10 00:46:17.000 101 33740.96 78.46 17092.71 88888.00 2016-04-10 00:46:18.000 101 33740.97 78.46 17092.70 88888.00 2016-04-10 00:46:19.000 101 33741.01 78.45 17092.70 88888.00 2016-04-10 00:46:20.000 101 33741.04 78.42 17092.72 37823.12 2016-04-10 00:46:21.000 101 33741.04 78.42 17092.74 88888.00 2016-04-10 00:46:22.000 101 33741.06 78.41 17092.75 88888.00 2016-04-10 00:46:23.000 101 33741.08 78.41 17092.76 88888.00 2016-04-10 00:46:24.000 101 33741.12 78.34 17092.73 88888.00 2016-04-10 00:46:25.000 101 33741.11 78.29 17092.73 37823.23 2016-04-10 00:46:26.000 101 33741.18 78.27 17092.71 88888.00 2016-04-10 00:46:27.000 101 33741.26 78.24 17092.67 88888.00 2016-04-10 00:46:28.000 101 33741.33 78.24 17092.70 88888.00 2016-04-10 00:46:29.000 101 33741.38 78.25 17092.75 88888.00 2016-04-10 00:46:30.000 101 33741.39 78.24 17092.74 37823.46 2016-04-10 00:46:31.000 101 33741.39 78.22 17092.73 88888.00 2016-04-10 00:46:32.000 101 33741.39 78.23 17092.70 88888.00 2016-04-10 00:46:33.000 101 33741.42 78.20 17092.65 88888.00 2016-04-10 00:46:34.000 101 33741.48 78.15 17092.66 88888.00 2016-04-10 00:46:35.000 101 33741.55 78.14 17092.66 37823.62 2016-04-10 00:46:36.000 101 33741.62 78.11 17092.64 88888.00 2016-04-10 00:46:37.000 101 33741.68 78.07 17092.67 88888.00 2016-04-10 00:46:38.000 101 33741.74 78.04 17092.64 88888.00 2016-04-10 00:46:39.000 101 33741.80 78.00 17092.61 88888.00 2016-04-10 00:46:40.000 101 33741.83 77.98 17092.68 37823.73 2016-04-10 00:46:41.000 101 33741.88 77.95 17092.66 88888.00 2016-04-10 00:46:42.000 101 33741.92 77.92 17092.63 88888.00 2016-04-10 00:46:43.000 101 33741.95 77.90 17092.65 88888.00 2016-04-10 00:46:44.000 101 33742.01 77.86 17092.62 88888.00 2016-04-10 00:46:45.000 101 33742.07 77.83 17092.63 37824.01 2016-04-10 00:46:46.000 101 33742.10 77.80 17092.57 88888.00 2016-04-10 00:46:47.000 101 33742.16 77.76 17092.54 88888.00 2016-04-10 00:46:48.000 101 33742.22 77.71 17092.53 88888.00 2016-04-10 00:46:49.000 101 33742.30 77.67 17092.55 88888.00 2016-04-10 00:46:50.000 101 33742.35 77.63 17092.58 37824.37 2016-04-10 00:46:51.000 101 33742.39 77.64 17092.56 88888.00 2016-04-10 00:46:52.000 101 33742.46 77.60 17092.51 88888.00 2016-04-10 00:46:53.000 101 33742.56 77.61 17092.56 88888.00 2016-04-10 00:46:54.000 101 33742.63 77.58 17092.53 88888.00 2016-04-10 00:46:55.000 101 33742.70 77.57 17092.55 37824.44 2016-04-10 00:46:56.000 101 33742.74 77.53 17092.53 88888.00 2016-04-10 00:46:57.000 101 33742.74 77.48 17092.54 88888.00 2016-04-10 00:46:58.000 101 33742.78 77.45 17092.56 88888.00 2016-04-10 00:46:59.000 101 33742.77 77.44 17092.54 88888.00 2016-04-10 00:47:00.000 101 33742.82 77.46 17092.60 37824.67 2016-04-10 00:47:01.000 101 33742.84 77.43 17092.62 88888.00 2016-04-10 00:47:02.000 101 33742.87 77.42 17092.59 88888.00 2016-04-10 00:47:03.000 101 33742.88 77.40 17092.56 88888.00 2016-04-10 00:47:04.000 101 33742.90 77.40 17092.56 88888.00 2016-04-10 00:47:05.000 101 33742.92 77.35 17092.54 37824.83 2016-04-10 00:47:06.000 101 33742.92 77.30 17092.51 88888.00 2016-04-10 00:47:07.000 101 33742.94 77.32 17092.54 88888.00 2016-04-10 00:47:08.000 101 33742.93 77.32 17092.52 88888.00 2016-04-10 00:47:09.000 101 33742.93 77.29 17092.53 88888.00 2016-04-10 00:47:10.000 101 33742.96 77.27 17092.54 37824.89 2016-04-10 00:47:11.000 101 33742.95 77.27 17092.57 88888.00 2016-04-10 00:47:12.000 101 33742.99 77.30 17092.55 88888.00 2016-04-10 00:47:13.000 101 33743.02 77.32 17092.51 88888.00 2016-04-10 00:47:14.000 101 33743.03 77.30 17092.53 88888.00 2016-04-10 00:47:15.000 101 33743.05 77.25 17092.53 37824.97 2016-04-10 00:47:16.000 101 33743.03 77.36 17092.54 88888.00 2016-04-10 00:47:17.000 101 33743.03 77.39 17092.52 88888.00 2016-04-10 00:47:18.000 101 33743.01 77.41 17092.51 88888.00 2016-04-10 00:47:19.000 101 33742.98 77.39 17092.47 88888.00 2016-04-10 00:47:20.000 101 33742.98 77.35 17092.53 37824.97 2016-04-10 00:47:21.000 101 33742.97 77.37 17092.57 88888.00 2016-04-10 00:47:22.000 101 33743.00 77.36 17092.54 88888.00 2016-04-10 00:47:23.000 101 33743.05 77.40 17092.56 88888.00 2016-04-10 00:47:24.000 101 33743.02 77.38 17092.50 88888.00 2016-04-10 00:47:25.000 101 33742.99 77.36 17092.51 37824.86 2016-04-10 00:47:26.000 101 33742.94 77.35 17092.53 88888.00 2016-04-10 00:47:27.000 101 33742.91 77.38 17092.54 88888.00 2016-04-10 00:47:28.000 101 33742.90 77.38 17092.55 88888.00 2016-04-10 00:47:29.000 101 33742.85 77.39 17092.57 88888.00 2016-04-10 00:47:30.000 101 33742.83 77.36 17092.56 37824.91 2016-04-10 00:47:31.000 101 33742.82 77.37 17092.59 88888.00 2016-04-10 00:47:32.000 101 33742.76 77.39 17092.58 88888.00 2016-04-10 00:47:33.000 101 33742.71 77.43 17092.51 88888.00 2016-04-10 00:47:34.000 101 33742.72 77.40 17092.55 88888.00 2016-04-10 00:47:35.000 101 33742.75 77.34 17092.53 37824.69 2016-04-10 00:47:36.000 101 33742.70 77.38 17092.55 88888.00 2016-04-10 00:47:37.000 101 33742.63 77.38 17092.59 88888.00 2016-04-10 00:47:38.000 101 33742.56 77.41 17092.61 88888.00 2016-04-10 00:47:39.000 101 33742.54 77.38 17092.58 88888.00 2016-04-10 00:47:40.000 101 33742.54 77.42 17092.55 37824.60 2016-04-10 00:47:41.000 101 33742.52 77.46 17092.52 88888.00 2016-04-10 00:47:42.000 101 33742.44 77.45 17092.56 88888.00 2016-04-10 00:47:43.000 101 33742.42 77.43 17092.55 88888.00 2016-04-10 00:47:44.000 101 33742.41 77.47 17092.58 88888.00 2016-04-10 00:47:45.000 101 33742.42 77.49 17092.60 37824.41 2016-04-10 00:47:46.000 101 33742.38 77.53 17092.58 88888.00 2016-04-10 00:47:47.000 101 33742.35 77.49 17092.53 88888.00 2016-04-10 00:47:48.000 101 33742.33 77.54 17092.56 88888.00 2016-04-10 00:47:49.000 101 33742.26 77.54 17092.58 88888.00 2016-04-10 00:47:50.000 101 33742.26 77.55 17092.54 37824.42 2016-04-10 00:47:51.000 101 33742.26 77.58 17092.53 88888.00 2016-04-10 00:47:52.000 101 33742.26 77.58 17092.54 88888.00 2016-04-10 00:47:53.000 101 33742.23 77.55 17092.59 88888.00 2016-04-10 00:47:54.000 101 33742.22 77.57 17092.63 88888.00 2016-04-10 00:47:55.000 101 33742.23 77.60 17092.61 37824.28 2016-04-10 00:47:56.000 101 33742.20 77.60 17092.62 88888.00 2016-04-10 00:47:57.000 101 33742.21 77.63 17092.62 88888.00 2016-04-10 00:47:58.000 101 33742.22 77.63 17092.62 88888.00 2016-04-10 00:47:59.000 101 33742.17 77.61 17092.60 88888.00 2016-04-10 00:48:00.000 101 33742.14 77.57 17092.64 37824.22 2016-04-10 00:48:01.000 101 33742.17 77.59 17092.66 88888.00 2016-04-10 00:48:02.000 101 33742.19 77.63 17092.65 88888.00 2016-04-10 00:48:03.000 101 33742.21 77.63 17092.66 88888.00 2016-04-10 00:48:04.000 101 33742.20 77.62 17092.63 88888.00 2016-04-10 00:48:05.000 101 33742.20 77.56 17092.65 37824.22 2016-04-10 00:48:06.000 101 33742.18 77.55 17092.64 88888.00 2016-04-10 00:48:07.000 101 33742.18 77.55 17092.63 88888.00 2016-04-10 00:48:08.000 101 33742.22 77.54 17092.62 88888.00 2016-04-10 00:48:09.000 101 33742.20 77.56 17092.62 88888.00 2016-04-10 00:48:10.000 101 33742.25 77.60 17092.61 37824.29 2016-04-10 00:48:11.000 101 33742.24 77.61 17092.63 88888.00 2016-04-10 00:48:12.000 101 33742.27 77.63 17092.65 88888.00 2016-04-10 00:48:13.000 101 33742.28 77.63 17092.66 88888.00 2016-04-10 00:48:14.000 101 33742.29 77.61 17092.66 88888.00 2016-04-10 00:48:15.000 101 33742.28 77.64 17092.64 37824.26 2016-04-10 00:48:16.000 101 33742.32 77.64 17092.66 88888.00 2016-04-10 00:48:17.000 101 33742.33 77.61 17092.68 88888.00 2016-04-10 00:48:18.000 101 33742.37 77.56 17092.65 88888.00 2016-04-10 00:48:19.000 101 33742.37 77.59 17092.65 88888.00 2016-04-10 00:48:20.000 101 33742.34 77.55 17092.64 37824.33 2016-04-10 00:48:21.000 101 33742.33 77.55 17092.63 88888.00 2016-04-10 00:48:22.000 101 33742.35 77.58 17092.64 88888.00 2016-04-10 00:48:23.000 101 33742.32 77.61 17092.64 88888.00 2016-04-10 00:48:24.000 101 33742.31 77.59 17092.63 88888.00 2016-04-10 00:48:25.000 101 33742.32 77.59 17092.62 37824.33 2016-04-10 00:48:26.000 101 33742.32 77.58 17092.68 88888.00 2016-04-10 00:48:27.000 101 33742.30 77.55 17092.67 88888.00 2016-04-10 00:48:28.000 101 33742.32 77.57 17092.66 88888.00 2016-04-10 00:48:29.000 101 33742.29 77.57 17092.70 88888.00 2016-04-10 00:48:30.000 101 33742.31 77.56 17092.72 37824.42 2016-04-10 00:48:31.000 101 33742.29 77.55 17092.68 88888.00 2016-04-10 00:48:32.000 101 33742.27 77.58 17092.69 88888.00 2016-04-10 00:48:33.000 101 33742.26 77.62 17092.71 88888.00 2016-04-10 00:48:34.000 101 33742.26 77.60 17092.72 88888.00 2016-04-10 00:48:35.000 101 33742.27 77.58 17092.73 37824.33 2016-04-10 00:48:36.000 101 33742.25 77.60 17092.76 88888.00 2016-04-10 00:48:37.000 101 33742.27 77.60 17092.75 88888.00 2016-04-10 00:48:38.000 101 33742.26 77.59 17092.73 88888.00 2016-04-10 00:48:39.000 101 33742.22 77.55 17092.76 88888.00 2016-04-10 00:48:40.000 101 33742.24 77.60 17092.73 37824.26 2016-04-10 00:48:41.000 101 33742.25 77.60 17092.72 88888.00 2016-04-10 00:48:42.000 101 33742.24 77.59 17092.70 88888.00 2016-04-10 00:48:43.000 101 33742.25 77.60 17092.66 88888.00 2016-04-10 00:48:44.000 101 33742.25 77.58 17092.66 88888.00 2016-04-10 00:48:45.000 101 33742.23 77.55 17092.68 37824.26 2016-04-10 00:48:46.000 101 33742.23 77.55 17092.73 88888.00 2016-04-10 00:48:47.000 101 33742.22 77.56 17092.72 88888.00 2016-04-10 00:48:48.000 101 33742.25 77.55 17092.72 88888.00 2016-04-10 00:48:49.000 101 33742.25 77.55 17092.72 88888.00 2016-04-10 00:48:50.000 101 33742.24 77.50 17092.69 37824.32 2016-04-10 00:48:51.000 101 33742.25 77.51 17092.68 88888.00 2016-04-10 00:48:52.000 101 33742.21 77.53 17092.69 88888.00 2016-04-10 00:48:53.000 101 33742.19 77.52 17092.72 88888.00 2016-04-10 00:48:54.000 101 33742.22 77.55 17092.74 88888.00 2016-04-10 00:48:55.000 101 33742.23 77.51 17092.76 37824.30 2016-04-10 00:48:56.000 101 33742.24 77.52 17092.77 88888.00 2016-04-10 00:48:57.000 101 33742.24 77.56 17092.76 88888.00 2016-04-10 00:48:58.000 101 33742.25 77.54 17092.75 88888.00 2016-04-10 00:48:59.000 101 33742.28 77.52 17092.73 88888.00 2016-04-10 00:49:00.000 101 33742.30 77.50 17092.73 37824.32 2016-04-10 00:49:01.000 101 33742.36 77.48 17092.73 88888.00 2016-04-10 00:49:02.000 101 33742.41 77.48 17092.72 88888.00 2016-04-10 00:49:03.000 101 33742.46 77.46 17092.73 88888.00 2016-04-10 00:49:04.000 101 33742.51 77.47 17092.74 88888.00 2016-04-10 00:49:05.000 101 33742.51 77.44 17092.74 37824.44 2016-04-10 00:49:06.000 101 33742.51 77.41 17092.74 88888.00 2016-04-10 00:49:07.000 101 33742.52 77.38 17092.74 88888.00 2016-04-10 00:49:08.000 101 33742.57 77.38 17092.71 88888.00 2016-04-10 00:49:09.000 101 33742.59 77.36 17092.72 88888.00 2016-04-10 00:49:10.000 101 33742.64 77.32 17092.72 37824.57 2016-04-10 00:49:11.000 101 33742.67 77.32 17092.69 88888.00 2016-04-10 00:49:12.000 101 33742.64 77.37 17092.71 88888.00 2016-04-10 00:49:13.000 101 33742.63 77.35 17092.69 88888.00 2016-04-10 00:49:14.000 101 33742.59 77.33 17092.68 88888.00 2016-04-10 00:49:15.000 101 33742.60 77.31 17092.67 37824.56 2016-04-10 00:49:16.000 101 33742.66 77.27 17092.67 88888.00 2016-04-10 00:49:17.000 101 33742.65 77.31 17092.67 88888.00 2016-04-10 00:49:18.000 101 33742.63 77.33 17092.67 88888.00 2016-04-10 00:49:19.000 101 33742.64 77.33 17092.68 88888.00 2016-04-10 00:49:20.000 101 33742.66 77.32 17092.66 37824.55 2016-04-10 00:49:21.000 101 33742.62 77.32 17092.65 88888.00 2016-04-10 00:49:22.000 101 33742.64 77.29 17092.67 88888.00 2016-04-10 00:49:23.000 101 33742.66 77.28 17092.65 88888.00 2016-04-10 00:49:24.000 101 33742.68 77.30 17092.69 88888.00 2016-04-10 00:49:25.000 101 33742.72 77.24 17092.69 37824.57 2016-04-10 00:49:26.000 101 33742.73 77.20 17092.64 88888.00 2016-04-10 00:49:27.000 101 33742.72 77.24 17092.60 88888.00 2016-04-10 00:49:28.000 101 33742.72 77.23 17092.64 88888.00 2016-04-10 00:49:29.000 101 33742.74 77.20 17092.64 88888.00 2016-04-10 00:49:30.000 101 33742.76 77.21 17092.62 37824.64 2016-04-10 00:49:31.000 101 33742.69 77.21 17092.65 88888.00 2016-04-10 00:49:32.000 101 33742.67 77.19 17092.64 88888.00 2016-04-10 00:49:33.000 101 33742.64 77.22 17092.65 88888.00 2016-04-10 00:49:34.000 101 33742.60 77.26 17092.64 88888.00 2016-04-10 00:49:35.000 101 33742.63 77.25 17092.66 37824.74 2016-04-10 00:49:36.000 101 33742.63 77.20 17092.65 88888.00 2016-04-10 00:49:37.000 101 33742.62 77.19 17092.67 88888.00 2016-04-10 00:49:38.000 101 33742.61 77.18 17092.61 88888.00 2016-04-10 00:49:39.000 101 33742.61 77.22 17092.61 88888.00 2016-04-10 00:49:40.000 101 33742.63 77.23 17092.63 37824.62 2016-04-10 00:49:41.000 101 33742.60 77.19 17092.65 88888.00 2016-04-10 00:49:42.000 101 33742.58 77.21 17092.65 88888.00 2016-04-10 00:49:43.000 101 33742.51 77.18 17092.67 88888.00 2016-04-10 00:49:44.000 101 33742.54 77.12 17092.67 88888.00 2016-04-10 00:49:45.000 101 33742.53 77.14 17092.65 37824.54 2016-04-10 00:49:46.000 101 33742.48 77.22 17092.62 88888.00 2016-04-10 00:49:47.000 101 33742.46 77.21 17092.64 88888.00 2016-04-10 00:49:48.000 101 33742.42 77.20 17092.68 88888.00 2016-04-10 00:49:49.000 101 33742.41 77.20 17092.65 88888.00 2016-04-10 00:49:50.000 101 33742.41 77.16 17092.69 37824.53 2016-04-10 00:49:51.000 101 33742.41 77.19 17092.70 88888.00 2016-04-10 00:49:52.000 101 33742.37 77.23 17092.65 88888.00 2016-04-10 00:49:53.000 101 33742.32 77.24 17092.65 88888.00 2016-04-10 00:49:54.000 101 33742.29 77.26 17092.66 88888.00 2016-04-10 00:49:55.000 101 33742.27 77.27 17092.65 37824.37 2016-04-10 00:49:56.000 101 33742.25 77.24 17092.68 88888.00 2016-04-10 00:49:57.000 101 33742.26 77.26 17092.66 88888.00 2016-04-10 00:49:58.000 101 33742.22 77.32 17092.69 88888.00 2016-04-10 00:49:59.000 101 33742.23 77.36 17092.72 88888.00 2016-04-10 00:50:00.000 101 33742.21 77.30 17092.71 37824.28 2016-04-10 00:50:01.000 101 33742.19 77.28 17092.70 88888.00 2016-04-10 00:50:02.000 101 33742.17 77.29 17092.70 88888.00 2016-04-10 00:50:03.000 101 33742.13 77.30 17092.70 88888.00 2016-04-10 00:50:04.000 101 33742.11 77.31 17092.71 88888.00 2016-04-10 00:50:05.000 101 33742.13 77.28 17092.76 37824.26 2016-04-10 00:50:06.000 101 33742.15 77.30 17092.75 88888.00 2016-04-10 00:50:07.000 101 33742.13 77.34 17092.76 88888.00 2016-04-10 00:50:08.000 101 33742.14 77.36 17092.77 88888.00 2016-04-10 00:50:09.000 101 33742.16 77.35 17092.77 88888.00 2016-04-10 00:50:10.000 101 33742.17 77.33 17092.76 37824.18 2016-04-10 00:50:11.000 101 33742.18 77.36 17092.73 88888.00 2016-04-10 00:50:12.000 101 33742.19 77.34 17092.72 88888.00 2016-04-10 00:50:13.000 101 33742.18 77.29 17092.71 88888.00 2016-04-10 00:50:14.000 101 33742.14 77.32 17092.70 88888.00 2016-04-10 00:50:15.000 101 33742.15 77.26 17092.70 37824.31 2016-04-10 00:50:16.000 101 33742.17 77.26 17092.71 88888.00 2016-04-10 00:50:17.000 101 33742.18 77.34 17092.73 88888.00 2016-04-10 00:50:18.000 101 33742.17 77.34 17092.72 88888.00 2016-04-10 00:50:19.000 101 33742.19 77.35 17092.73 88888.00 2016-04-10 00:50:20.000 101 33742.23 77.33 17092.74 37824.23 2016-04-10 00:50:21.000 101 33742.24 77.34 17092.70 88888.00 2016-04-10 00:50:22.000 101 33742.21 77.36 17092.65 88888.00 2016-04-10 00:50:23.000 101 33742.22 77.33 17092.66 88888.00 2016-04-10 00:50:24.000 101 33742.22 77.33 17092.68 88888.00 2016-04-10 00:50:25.000 101 33742.21 77.32 17092.68 37824.24 2016-04-10 00:50:26.000 101 33742.22 77.31 17092.72 88888.00 2016-04-10 00:50:27.000 101 33742.20 77.31 17092.71 88888.00 2016-04-10 00:50:28.000 101 33742.22 77.28 17092.69 88888.00 2016-04-10 00:50:29.000 101 33742.24 77.26 17092.70 88888.00 2016-04-10 00:50:30.000 101 33742.25 77.24 17092.70 37824.33 2016-04-10 00:50:31.000 101 33742.26 77.26 17092.68 88888.00 2016-04-10 00:50:32.000 101 33742.30 77.31 17092.66 88888.00 2016-04-10 00:50:33.000 101 33742.34 77.33 17092.63 88888.00 2016-04-10 00:50:34.000 101 33742.36 77.30 17092.63 88888.00 2016-04-10 00:50:35.000 101 33742.38 77.32 17092.63 37824.35 2016-04-10 00:50:36.000 101 33742.37 77.32 17092.64 88888.00 2016-04-10 00:50:37.000 101 33742.39 77.32 17092.64 88888.00 2016-04-10 00:50:38.000 101 33742.39 77.34 17092.66 88888.00 2016-04-10 00:50:39.000 101 33742.40 77.32 17092.66 88888.00 2016-04-10 00:50:40.000 101 33742.42 77.32 17092.67 37824.44 2016-04-10 00:50:41.000 101 33742.43 77.31 17092.72 88888.00 2016-04-10 00:50:42.000 101 33742.47 77.30 17092.69 88888.00 2016-04-10 00:50:43.000 101 33742.46 77.27 17092.67 88888.00 2016-04-10 00:50:44.000 101 33742.50 77.27 17092.67 88888.00 2016-04-10 00:50:45.000 101 33742.50 77.28 17092.61 37824.48 2016-04-10 00:50:46.000 101 33742.50 77.29 17092.62 88888.00 2016-04-10 00:50:47.000 101 33742.49 77.29 17092.64 88888.00 2016-04-10 00:50:48.000 101 33742.49 77.30 17092.68 88888.00 2016-04-10 00:50:49.000 101 33742.51 77.28 17092.68 88888.00 2016-04-10 00:50:50.000 101 33742.58 77.28 17092.66 37824.54 2016-04-10 00:50:51.000 101 33742.62 77.31 17092.71 88888.00 2016-04-10 00:50:52.000 101 33742.65 77.29 17092.66 88888.00 2016-04-10 00:50:53.000 101 33742.67 77.29 17092.65 88888.00 2016-04-10 00:50:54.000 101 33742.66 77.28 17092.67 88888.00 2016-04-10 00:50:55.000 101 33742.67 77.31 17092.67 37824.74 2016-04-10 00:50:56.000 101 33742.71 77.28 17092.66 88888.00 2016-04-10 00:50:57.000 101 33742.71 77.24 17092.64 88888.00 2016-04-10 00:50:58.000 101 33742.76 77.24 17092.66 88888.00 2016-04-10 00:50:59.000 101 33742.79 77.18 17092.64 88888.00 2016-04-10 00:51:00.000 101 33742.82 77.15 17092.63 37824.76 2016-04-10 00:51:01.000 101 33742.87 77.15 17092.66 88888.00 2016-04-10 00:51:02.000 101 33742.90 77.16 17092.67 88888.00 2016-04-10 00:51:03.000 101 33742.91 77.21 17092.67 88888.00 2016-04-10 00:51:04.000 101 33742.96 77.24 17092.67 88888.00 2016-04-10 00:51:05.000 101 33742.99 77.23 17092.70 37824.89 2016-04-10 00:51:06.000 101 33742.99 77.20 17092.71 88888.00 2016-04-10 00:51:07.000 101 33743.02 77.16 17092.66 88888.00 2016-04-10 00:51:08.000 101 33743.06 77.15 17092.66 88888.00 2016-04-10 00:51:09.000 101 33743.06 77.13 17092.66 88888.00 2016-04-10 00:51:10.000 101 33743.07 77.15 17092.66 37825.08 2016-04-10 00:51:11.000 101 33743.11 77.14 17092.67 88888.00 2016-04-10 00:51:12.000 101 33743.12 77.16 17092.67 88888.00 2016-04-10 00:51:13.000 101 33743.16 77.15 17092.67 88888.00 2016-04-10 00:51:14.000 101 33743.14 77.14 17092.66 88888.00 2016-04-10 00:51:15.000 101 33743.13 77.12 17092.68 37825.04 2016-04-10 00:51:16.000 101 33743.15 77.14 17092.68 88888.00 2016-04-10 00:51:17.000 101 33743.17 77.14 17092.65 88888.00 2016-04-10 00:51:18.000 101 33743.15 77.13 17092.66 88888.00 2016-04-10 00:51:19.000 101 33743.16 77.18 17092.69 88888.00 2016-04-10 00:51:20.000 101 33743.17 77.15 17092.71 37825.06 2016-04-10 00:51:21.000 101 33743.14 77.12 17092.71 88888.00 2016-04-10 00:51:22.000 101 33743.14 77.13 17092.72 88888.00 2016-04-10 00:51:23.000 101 33743.13 77.14 17092.70 88888.00 2016-04-10 00:51:24.000 101 33743.11 77.12 17092.70 88888.00 2016-04-10 00:51:25.000 101 33743.07 77.15 17092.69 37825.11 2016-04-10 00:51:26.000 101 33743.08 77.17 17092.69 88888.00 2016-04-10 00:51:27.000 101 33743.07 77.18 17092.69 88888.00 2016-04-10 00:51:28.000 101 33743.06 77.18 17092.69 88888.00 2016-04-10 00:51:29.000 101 33743.01 77.19 17092.68 88888.00 2016-04-10 00:51:30.000 101 33743.00 77.21 17092.66 37825.12 2016-04-10 00:51:31.000 101 33743.01 77.24 17092.66 88888.00 2016-04-10 00:51:32.000 101 33742.96 77.22 17092.64 88888.00 2016-04-10 00:51:33.000 101 33742.95 77.21 17092.67 88888.00 2016-04-10 00:51:34.000 101 33742.92 77.23 17092.68 88888.00 2016-04-10 00:51:35.000 101 33742.90 77.22 17092.68 37824.96 2016-04-10 00:51:36.000 101 33742.90 77.21 17092.70 88888.00 2016-04-10 00:51:37.000 101 33742.85 77.22 17092.66 88888.00 2016-04-10 00:51:38.000 101 33742.82 77.24 17092.67 88888.00 2016-04-10 00:51:39.000 101 33742.81 77.26 17092.67 88888.00 2016-04-10 00:51:40.000 101 33742.80 77.23 17092.68 37824.88 2016-04-10 00:51:41.000 101 33742.81 77.24 17092.70 88888.00 2016-04-10 00:51:42.000 101 33742.78 77.25 17092.68 88888.00 2016-04-10 00:51:43.000 101 33742.74 77.27 17092.68 88888.00 2016-04-10 00:51:44.000 101 33742.76 77.28 17092.71 88888.00 2016-04-10 00:51:45.000 101 33742.70 77.26 17092.72 37824.79 2016-04-10 00:51:46.000 101 33742.65 77.31 17092.73 88888.00 2016-04-10 00:51:47.000 101 33742.61 77.35 17092.72 88888.00 2016-04-10 00:51:48.000 101 33742.59 77.36 17092.72 88888.00 2016-04-10 00:51:49.000 101 33742.61 77.39 17092.72 88888.00 2016-04-10 00:51:50.000 101 33742.57 77.38 17092.71 37824.67 2016-04-10 00:51:51.000 101 33742.56 77.43 17092.70 88888.00 2016-04-10 00:51:52.000 101 33742.59 77.46 17092.73 88888.00 2016-04-10 00:51:53.000 101 33742.56 77.45 17092.71 88888.00 2016-04-10 00:51:54.000 101 33742.55 77.44 17092.73 88888.00 2016-04-10 00:51:55.000 101 33742.54 77.40 17092.71 37824.67 2016-04-10 00:51:56.000 101 33742.53 77.44 17092.70 88888.00 2016-04-10 00:51:57.000 101 33742.54 77.45 17092.73 88888.00 2016-04-10 00:51:58.000 101 33742.51 77.43 17092.75 88888.00 2016-04-10 00:51:59.000 101 33742.48 77.41 17092.75 88888.00 2016-04-10 00:52:00.000 101 33742.48 77.44 17092.75 37824.51 2016-04-10 00:52:01.000 101 33742.46 77.43 17092.73 88888.00 2016-04-10 00:52:02.000 101 33742.44 77.47 17092.75 88888.00 2016-04-10 00:52:03.000 101 33742.44 77.47 17092.75 88888.00 2016-04-10 00:52:04.000 101 33742.40 77.46 17092.74 88888.00 2016-04-10 00:52:05.000 101 33742.37 77.42 17092.73 37824.46 2016-04-10 00:52:06.000 101 33742.39 77.42 17092.74 88888.00 2016-04-10 00:52:07.000 101 33742.38 77.44 17092.76 88888.00 2016-04-10 00:52:08.000 101 33742.36 77.43 17092.75 88888.00 2016-04-10 00:52:09.000 101 33742.39 77.46 17092.80 88888.00 2016-04-10 00:52:10.000 101 33742.36 77.46 17092.78 37824.51 2016-04-10 00:52:11.000 101 33742.32 77.46 17092.79 88888.00 2016-04-10 00:52:12.000 101 33742.32 77.41 17092.79 88888.00 2016-04-10 00:52:13.000 101 33742.30 77.39 17092.80 88888.00 2016-04-10 00:52:14.000 101 33742.30 77.42 17092.77 88888.00 2016-04-10 00:52:15.000 101 33742.28 77.44 17092.74 37824.41 2016-04-10 00:52:16.000 101 33742.26 77.41 17092.77 88888.00 2016-04-10 00:52:17.000 101 33742.28 77.46 17092.79 88888.00 2016-04-10 00:52:18.000 101 33742.26 77.45 17092.76 88888.00 2016-04-10 00:52:19.000 101 33742.27 77.45 17092.75 88888.00 2016-04-10 00:52:20.000 101 33742.25 77.48 17092.75 37824.40 2016-04-10 00:52:21.000 101 33742.28 77.46 17092.75 88888.00 2016-04-10 00:52:22.000 101 33742.28 77.49 17092.74 88888.00 2016-04-10 00:52:23.000 101 33742.28 77.47 17092.71 88888.00 2016-04-10 00:52:24.000 101 33742.29 77.42 17092.69 88888.00 2016-04-10 00:52:25.000 101 33742.28 77.42 17092.71 37824.41 2016-04-10 00:52:26.000 101 33742.27 77.44 17092.73 88888.00 2016-04-10 00:52:27.000 101 33742.28 77.46 17092.74 88888.00 2016-04-10 00:52:28.000 101 33742.28 77.44 17092.75 88888.00 2016-04-10 00:52:29.000 101 33742.26 77.40 17092.72 88888.00 2016-04-10 00:52:30.000 101 33742.28 77.44 17092.75 37824.38 2016-04-10 00:52:31.000 101 33742.28 77.46 17092.77 88888.00 2016-04-10 00:52:32.000 101 33742.30 77.47 17092.77 88888.00 2016-04-10 00:52:33.000 101 33742.29 77.48 17092.80 88888.00 2016-04-10 00:52:34.000 101 33742.30 77.45 17092.82 88888.00 2016-04-10 00:52:35.000 101 33742.31 77.42 17092.83 37824.48 2016-04-10 00:52:36.000 101 33742.31 77.42 17092.80 88888.00 2016-04-10 00:52:37.000 101 33742.31 77.44 17092.78 88888.00 2016-04-10 00:52:38.000 101 33742.30 77.47 17092.78 88888.00 2016-04-10 00:52:39.000 101 33742.33 77.49 17092.78 88888.00 2016-04-10 00:52:40.000 101 33742.35 77.49 17092.76 37824.44 2016-04-10 00:52:41.000 101 33742.32 77.48 17092.75 88888.00 2016-04-10 00:52:42.000 101 33742.32 77.49 17092.78 88888.00 2016-04-10 00:52:43.000 101 33742.33 77.47 17092.78 88888.00 2016-04-10 00:52:44.000 101 33742.34 77.51 17092.76 88888.00 2016-04-10 00:52:45.000 101 33742.34 77.45 17092.77 37824.47 2016-04-10 00:52:46.000 101 33742.37 77.42 17092.76 88888.00 2016-04-10 00:52:47.000 101 33742.39 77.42 17092.77 88888.00 2016-04-10 00:52:48.000 101 33742.46 77.43 17092.79 88888.00 2016-04-10 00:52:49.000 101 33742.46 77.44 17092.80 88888.00 2016-04-10 00:52:50.000 101 33742.45 77.42 17092.77 37824.58 2016-04-10 00:52:51.000 101 33742.45 77.44 17092.77 88888.00 2016-04-10 00:52:52.000 101 33742.49 77.43 17092.76 88888.00 2016-04-10 00:52:53.000 101 33742.54 77.39 17092.72 88888.00 2016-04-10 00:52:54.000 101 33742.53 77.37 17092.71 88888.00 2016-04-10 00:52:55.000 101 33742.54 77.41 17092.73 37824.58 2016-04-10 00:52:56.000 101 33742.55 77.42 17092.74 88888.00 2016-04-10 00:52:57.000 101 33742.54 77.39 17092.73 88888.00 2016-04-10 00:52:58.000 101 33742.56 77.37 17092.73 88888.00 2016-04-10 00:52:59.000 101 33742.60 77.39 17092.74 88888.00 2016-04-10 00:53:00.000 101 33742.64 77.36 17092.72 37824.62 2016-04-10 00:53:01.000 101 33742.67 77.35 17092.73 88888.00 2016-04-10 00:53:02.000 101 33742.72 77.36 17092.77 88888.00 2016-04-10 00:53:03.000 101 33742.71 77.36 17092.80 88888.00 2016-04-10 00:53:04.000 101 33742.72 77.34 17092.78 88888.00 2016-04-10 00:53:05.000 101 33742.74 77.32 17092.75 37824.73 2016-04-10 00:53:06.000 101 33742.77 77.31 17092.73 88888.00 2016-04-10 00:53:07.000 101 33742.80 77.32 17092.73 88888.00 2016-04-10 00:53:08.000 101 33742.82 77.35 17092.71 88888.00 2016-04-10 00:53:09.000 101 33742.86 77.35 17092.67 88888.00 2016-04-10 00:53:10.000 101 33742.91 77.30 17092.66 37824.76 2016-04-10 00:53:11.000 101 33742.92 77.34 17092.63 88888.00 2016-04-10 00:53:12.000 101 33742.90 77.33 17092.63 88888.00 2016-04-10 00:53:13.000 101 33742.91 77.31 17092.65 88888.00 2016-04-10 00:53:14.000 101 33742.93 77.28 17092.63 88888.00 2016-04-10 00:53:15.000 101 33742.92 77.29 17092.59 37824.91 2016-04-10 00:53:16.000 101 33742.90 77.29 17092.63 88888.00 2016-04-10 00:53:17.000 101 33742.91 77.32 17092.66 88888.00 2016-04-10 00:53:18.000 101 33742.95 77.32 17092.67 88888.00 2016-04-10 00:53:19.000 101 33742.96 77.31 17092.69 88888.00 2016-04-10 00:53:20.000 101 33742.97 77.34 17092.69 37824.88 2016-04-10 00:53:21.000 101 33742.94 77.40 17092.66 88888.00 2016-04-10 00:53:22.000 101 33742.91 77.36 17092.70 88888.00 2016-04-10 00:53:23.000 101 33742.92 77.32 17092.68 88888.00 2016-04-10 00:53:24.000 101 33742.94 77.30 17092.70 88888.00 2016-04-10 00:53:25.000 101 33742.96 77.30 17092.74 37824.91 2016-04-10 00:53:26.000 101 33742.93 77.29 17092.72 88888.00 2016-04-10 00:53:27.000 101 33742.92 77.33 17092.74 88888.00 2016-04-10 00:53:28.000 101 33742.95 77.36 17092.73 88888.00 2016-04-10 00:53:29.000 101 33742.97 77.36 17092.76 88888.00 2016-04-10 00:53:30.000 101 33742.96 77.35 17092.79 37824.98 2016-04-10 00:53:31.000 101 33742.95 77.30 17092.74 88888.00 2016-04-10 00:53:32.000 101 33742.94 77.33 17092.73 88888.00 2016-04-10 00:53:33.000 101 33742.94 77.36 17092.74 88888.00 2016-04-10 00:53:34.000 101 33742.92 77.34 17092.73 88888.00 2016-04-10 00:53:35.000 101 33742.90 77.33 17092.74 37824.94 2016-04-10 00:53:36.000 101 33742.91 77.34 17092.73 88888.00 2016-04-10 00:53:37.000 101 33742.92 77.37 17092.72 88888.00 2016-04-10 00:53:38.000 101 33742.91 77.35 17092.73 88888.00 2016-04-10 00:53:39.000 101 33742.93 77.33 17092.76 88888.00 2016-04-10 00:53:40.000 101 33742.92 77.34 17092.76 37824.89 2016-04-10 00:53:41.000 101 33742.92 77.34 17092.75 88888.00 2016-04-10 00:53:42.000 101 33742.89 77.36 17092.72 88888.00 2016-04-10 00:53:43.000 101 33742.87 77.34 17092.71 88888.00 2016-04-10 00:53:44.000 101 33742.86 77.34 17092.74 88888.00 2016-04-10 00:53:45.000 101 33742.81 77.35 17092.74 37824.87 2016-04-10 00:53:46.000 101 33742.78 77.37 17092.76 88888.00 2016-04-10 00:53:47.000 101 33742.80 77.39 17092.72 88888.00 2016-04-10 00:53:48.000 101 33742.80 77.37 17092.72 88888.00 2016-04-10 00:53:49.000 101 33742.80 77.39 17092.72 88888.00 2016-04-10 00:53:50.000 101 33742.77 77.39 17092.73 37824.82 2016-04-10 00:53:51.000 101 33742.75 77.37 17092.73 88888.00 2016-04-10 00:53:52.000 101 33742.73 77.38 17092.75 88888.00 2016-04-10 00:53:53.000 101 33742.70 77.39 17092.74 88888.00 2016-04-10 00:53:54.000 101 33742.72 77.40 17092.75 88888.00 2016-04-10 00:53:55.000 101 33742.71 77.38 17092.73 37824.85 2016-04-10 00:53:56.000 101 33742.72 77.39 17092.70 88888.00 2016-04-10 00:53:57.000 101 33742.74 77.39 17092.72 88888.00 2016-04-10 00:53:58.000 101 33742.72 77.35 17092.74 88888.00 2016-04-10 00:53:59.000 101 33742.69 77.34 17092.75 88888.00 2016-04-10 00:54:00.000 101 33742.65 77.38 17092.76 37824.76 2016-04-10 00:54:01.000 101 33742.65 77.46 17092.73 88888.00 2016-04-10 00:54:02.000 101 33742.65 77.47 17092.72 88888.00 2016-04-10 00:54:03.000 101 33742.68 77.45 17092.69 88888.00 2016-04-10 00:54:04.000 101 33742.65 77.49 17092.70 88888.00 2016-04-10 00:54:05.000 101 33742.66 77.49 17092.71 37824.69 2016-04-10 00:54:06.000 101 33742.63 77.46 17092.71 88888.00 2016-04-10 00:54:07.000 101 33742.62 77.44 17092.71 88888.00 2016-04-10 00:54:08.000 101 33742.62 77.47 17092.74 88888.00 2016-04-10 00:54:09.000 101 33742.63 77.46 17092.69 88888.00 2016-04-10 00:54:10.000 101 33742.63 77.43 17092.68 37824.66 2016-04-10 00:54:11.000 101 33742.63 77.42 17092.67 88888.00 2016-04-10 00:54:12.000 101 33742.63 77.43 17092.71 88888.00 2016-04-10 00:54:13.000 101 33742.61 77.42 17092.73 88888.00 2016-04-10 00:54:14.000 101 33742.60 77.42 17092.77 88888.00 2016-04-10 00:54:15.000 101 33742.58 77.45 17092.78 37824.74 2016-04-10 00:54:16.000 101 33742.58 77.44 17092.73 88888.00 2016-04-10 00:54:17.000 101 33742.58 77.43 17092.74 88888.00 2016-04-10 00:54:18.000 101 33742.59 77.45 17092.78 88888.00 2016-04-10 00:54:19.000 101 33742.57 77.46 17092.75 88888.00 2016-04-10 00:54:20.000 101 33742.58 77.50 17092.78 37824.61 2016-04-10 00:54:21.000 101 33742.60 77.48 17092.76 88888.00 2016-04-10 00:54:22.000 101 33742.56 77.49 17092.76 88888.00 2016-04-10 00:54:23.000 101 33742.51 77.49 17092.75 88888.00 2016-04-10 00:54:24.000 101 33742.53 77.47 17092.78 88888.00 2016-04-10 00:54:25.000 101 33742.54 77.47 17092.79 37824.55 2016-04-10 00:54:26.000 101 33742.59 77.49 17092.77 88888.00 2016-04-10 00:54:27.000 101 33742.61 77.49 17092.78 88888.00 2016-04-10 00:54:28.000 101 33742.60 77.51 17092.76 88888.00 2016-04-10 00:54:29.000 101 33742.61 77.50 17092.71 88888.00 2016-04-10 00:54:30.000 101 33742.61 77.52 17092.74 37824.57 2016-04-10 00:54:31.000 101 33742.59 77.57 17092.74 88888.00 2016-04-10 00:54:32.000 101 33742.60 77.57 17092.75 88888.00 2016-04-10 00:54:33.000 101 33742.60 77.54 17092.74 88888.00 2016-04-10 00:54:34.000 101 33742.59 77.50 17092.72 88888.00 2016-04-10 00:54:35.000 101 33742.58 77.52 17092.74 37824.64 2016-04-10 00:54:36.000 101 33742.59 77.53 17092.74 88888.00 2016-04-10 00:54:37.000 101 33742.57 77.54 17092.73 88888.00 2016-04-10 00:54:38.000 101 33742.54 77.51 17092.72 88888.00 2016-04-10 00:54:39.000 101 33742.54 77.48 17092.73 88888.00 2016-04-10 00:54:40.000 101 33742.52 77.48 17092.72 37824.60 2016-04-10 00:54:41.000 101 33742.51 77.47 17092.69 88888.00 2016-04-10 00:54:42.000 101 33742.54 77.45 17092.66 88888.00 2016-04-10 00:54:43.000 101 33742.53 77.48 17092.66 88888.00 2016-04-10 00:54:44.000 101 33742.53 77.53 17092.71 88888.00 2016-04-10 00:54:45.000 101 33742.54 77.50 17092.71 37824.58 2016-04-10 00:54:46.000 101 33742.55 77.49 17092.65 88888.00 2016-04-10 00:54:47.000 101 33742.58 77.47 17092.68 88888.00 2016-04-10 00:54:48.000 101 33742.56 77.49 17092.70 88888.00 2016-04-10 00:54:49.000 101 33742.54 77.49 17092.69 88888.00 2016-04-10 00:54:50.000 101 33742.57 77.46 17092.68 37824.55 2016-04-10 00:54:51.000 101 33742.59 77.46 17092.67 88888.00 2016-04-10 00:54:52.000 101 33742.59 77.42 17092.69 88888.00 2016-04-10 00:54:53.000 101 33742.58 77.46 17092.70 88888.00 2016-04-10 00:54:54.000 101 33742.59 77.47 17092.68 88888.00 2016-04-10 00:54:55.000 101 33742.59 77.51 17092.66 37824.64 2016-04-10 00:54:56.000 101 33742.59 77.51 17092.65 88888.00 2016-04-10 00:54:57.000 101 33742.58 77.51 17092.70 88888.00 2016-04-10 00:54:58.000 101 33742.57 77.52 17092.68 88888.00 2016-04-10 00:54:59.000 101 33742.61 77.51 17092.70 88888.00 2016-04-10 00:55:00.000 101 33742.55 77.46 17092.73 37824.61 2016-04-10 00:55:01.000 101 33742.52 77.47 17092.72 88888.00 2016-04-10 00:55:02.000 101 33742.54 77.48 17092.74 88888.00 2016-04-10 00:55:03.000 101 33742.52 77.48 17092.72 88888.00 2016-04-10 00:55:04.000 101 33742.55 77.50 17092.72 88888.00 2016-04-10 00:55:05.000 101 33742.53 77.51 17092.74 37824.56 2016-04-10 00:55:06.000 101 33742.52 77.50 17092.78 88888.00 2016-04-10 00:55:07.000 101 33742.53 77.51 17092.74 88888.00 2016-04-10 00:55:08.000 101 33742.55 77.51 17092.72 88888.00 2016-04-10 00:55:09.000 101 33742.56 77.48 17092.72 88888.00 2016-04-10 00:55:10.000 101 33742.55 77.44 17092.72 37824.61 2016-04-10 00:55:11.000 101 33742.55 77.47 17092.68 88888.00 2016-04-10 00:55:12.000 101 33742.54 77.47 17092.69 88888.00 2016-04-10 00:55:13.000 101 33742.55 77.49 17092.65 88888.00 2016-04-10 00:55:14.000 101 33742.55 77.49 17092.66 88888.00 2016-04-10 00:55:15.000 101 33742.52 77.50 17092.67 37824.56 2016-04-10 00:55:16.000 101 33742.53 77.51 17092.66 88888.00 2016-04-10 00:55:17.000 101 33742.51 77.51 17092.67 88888.00 2016-04-10 00:55:18.000 101 33742.49 77.51 17092.67 88888.00 2016-04-10 00:55:19.000 101 33742.47 77.53 17092.69 88888.00 2016-04-10 00:55:20.000 101 33742.52 77.55 17092.70 37824.55 2016-04-10 00:55:21.000 101 33742.55 77.54 17092.71 88888.00 2016-04-10 00:55:22.000 101 33742.52 77.56 17092.69 88888.00 2016-04-10 00:55:23.000 101 33742.51 77.55 17092.71 88888.00 2016-04-10 00:55:24.000 101 33742.53 77.57 17092.74 88888.00 2016-04-10 00:55:25.000 101 33742.52 77.56 17092.74 37824.50 2016-04-10 00:55:26.000 101 33742.47 77.56 17092.74 88888.00 2016-04-10 00:55:27.000 101 33742.49 77.55 17092.75 88888.00 2016-04-10 00:55:28.000 101 33742.53 77.54 17092.73 88888.00 2016-04-10 00:55:29.000 101 33742.47 77.55 17092.72 88888.00 2016-04-10 00:55:30.000 101 33742.45 77.54 17092.74 37824.50 2016-04-10 00:55:31.000 101 33742.41 77.58 17092.74 88888.00 2016-04-10 00:55:32.000 101 33742.40 77.55 17092.71 88888.00 2016-04-10 00:55:33.000 101 33742.42 77.50 17092.67 88888.00 2016-04-10 00:55:34.000 101 33742.43 77.52 17092.67 88888.00 2016-04-10 00:55:35.000 101 33742.41 77.55 17092.67 37824.61 2016-04-10 00:55:36.000 101 33742.42 77.57 17092.66 88888.00 2016-04-10 00:55:37.000 101 33742.48 77.57 17092.70 88888.00 2016-04-10 00:55:38.000 101 33742.50 77.61 17092.71 88888.00 2016-04-10 00:55:39.000 101 33742.50 77.64 17092.70 88888.00 2016-04-10 00:55:40.000 101 33742.52 77.61 17092.70 37824.49 2016-04-10 00:55:41.000 101 33742.53 77.54 17092.69 88888.00 2016-04-10 00:55:42.000 101 33742.51 77.54 17092.70 88888.00 2016-04-10 00:55:43.000 101 33742.52 77.51 17092.73 88888.00 2016-04-10 00:55:44.000 101 33742.52 77.51 17092.75 88888.00 2016-04-10 00:55:45.000 101 33742.54 77.53 17092.77 37824.56 2016-04-10 00:55:46.000 101 33742.57 77.57 17092.77 88888.00 2016-04-10 00:55:47.000 101 33742.58 77.56 17092.75 88888.00 2016-04-10 00:55:48.000 101 33742.60 77.56 17092.74 88888.00 2016-04-10 00:55:49.000 101 33742.59 77.56 17092.75 88888.00 2016-04-10 00:55:50.000 101 33742.59 77.52 17092.74 37824.57 2016-04-10 00:55:51.000 101 33742.61 77.51 17092.72 88888.00 2016-04-10 00:55:52.000 101 33742.60 77.57 17092.73 88888.00 2016-04-10 00:55:53.000 101 33742.58 77.57 17092.73 88888.00 2016-04-10 00:55:54.000 101 33742.60 77.56 17092.75 88888.00 2016-04-10 00:55:55.000 101 33742.64 77.59 17092.74 37824.61 2016-04-10 00:55:56.000 101 33742.64 77.60 17092.75 88888.00 2016-04-10 00:55:57.000 101 33742.63 77.56 17092.72 88888.00 2016-04-10 00:55:58.000 101 33742.64 77.54 17092.74 88888.00 2016-04-10 00:55:59.000 101 33742.64 77.54 17092.74 88888.00 2016-04-10 00:56:00.000 101 33742.65 77.52 17092.73 37824.58 2016-04-10 00:56:01.000 101 33742.66 77.52 17092.73 88888.00 2016-04-10 00:56:02.000 101 33742.66 77.50 17092.73 88888.00 2016-04-10 00:56:03.000 101 33742.69 77.47 17092.72 88888.00 2016-04-10 00:56:04.000 101 33742.74 77.49 17092.73 88888.00 2016-04-10 00:56:05.000 101 33742.78 77.52 17092.71 37824.69 2016-04-10 00:56:06.000 101 33742.76 77.49 17092.72 88888.00 2016-04-10 00:56:07.000 101 33742.75 77.52 17092.67 88888.00 2016-04-10 00:56:08.000 101 33742.76 77.50 17092.67 88888.00 2016-04-10 00:56:09.000 101 33742.76 77.47 17092.69 88888.00 2016-04-10 00:56:10.000 101 33742.79 77.49 17092.71 37824.76 2016-04-10 00:56:11.000 101 33742.77 77.49 17092.69 88888.00 2016-04-10 00:56:12.000 101 33742.79 77.49 17092.65 88888.00 2016-04-10 00:56:13.000 101 33742.81 77.48 17092.70 88888.00 2016-04-10 00:56:14.000 101 33742.86 77.50 17092.68 88888.00 2016-04-10 00:56:15.000 101 33742.88 77.48 17092.66 37824.87 2016-04-10 00:56:16.000 101 33742.89 77.47 17092.69 88888.00 2016-04-10 00:56:17.000 101 33742.90 77.47 17092.69 88888.00 2016-04-10 00:56:18.000 101 33742.89 77.50 17092.67 88888.00 2016-04-10 00:56:19.000 101 33742.89 77.47 17092.68 88888.00 2016-04-10 00:56:20.000 101 33742.92 77.47 17092.69 37824.86 2016-04-10 00:56:21.000 101 33742.91 77.47 17092.68 88888.00 2016-04-10 00:56:22.000 101 33742.89 77.49 17092.67 88888.00 2016-04-10 00:56:23.000 101 33742.86 77.47 17092.64 88888.00 2016-04-10 00:56:24.000 101 33742.88 77.48 17092.66 88888.00 2016-04-10 00:56:25.000 101 33742.89 77.45 17092.67 37824.85 2016-04-10 00:56:26.000 101 33742.91 77.45 17092.68 88888.00 2016-04-10 00:56:27.000 101 33742.87 77.51 17092.69 88888.00 2016-04-10 00:56:28.000 101 33742.89 77.54 17092.70 88888.00 2016-04-10 00:56:29.000 101 33742.88 77.50 17092.69 88888.00 2016-04-10 00:56:30.000 101 33742.84 77.48 17092.71 37824.90 2016-04-10 00:56:31.000 101 33742.84 77.49 17092.74 88888.00 2016-04-10 00:56:32.000 101 33742.82 77.51 17092.72 88888.00 2016-04-10 00:56:33.000 101 33742.83 77.54 17092.70 88888.00 2016-04-10 00:56:34.000 101 33742.87 77.58 17092.69 88888.00 2016-04-10 00:56:35.000 101 33742.88 77.61 17092.70 37824.92 2016-04-10 00:56:36.000 101 33742.88 77.60 17092.73 88888.00 2016-04-10 00:56:37.000 101 33742.88 77.56 17092.71 88888.00 2016-04-10 00:56:38.000 101 33742.86 77.54 17092.69 88888.00 2016-04-10 00:56:39.000 101 33742.87 77.55 17092.67 88888.00 2016-04-10 00:56:40.000 101 33742.89 77.58 17092.68 37824.85 2016-04-10 00:56:41.000 101 33742.88 77.63 17092.69 88888.00 2016-04-10 00:56:42.000 101 33742.87 77.64 17092.65 88888.00 2016-04-10 00:56:43.000 101 33742.85 77.62 17092.66 88888.00 2016-04-10 00:56:44.000 101 33742.85 77.61 17092.68 88888.00 2016-04-10 00:56:45.000 101 33742.79 77.58 17092.65 37824.81 2016-04-10 00:56:46.000 101 33742.73 77.64 17092.63 88888.00 2016-04-10 00:56:47.000 101 33742.72 77.65 17092.67 88888.00 2016-04-10 00:56:48.000 101 33742.75 77.66 17092.73 88888.00 2016-04-10 00:56:49.000 101 33742.73 77.68 17092.74 88888.00 2016-04-10 00:56:50.000 101 33742.73 77.66 17092.75 37824.76 2016-04-10 00:56:51.000 101 33742.74 77.66 17092.77 88888.00 2016-04-10 00:56:52.000 101 33742.74 77.64 17092.75 88888.00 2016-04-10 00:56:53.000 101 33742.74 77.65 17092.73 88888.00 2016-04-10 00:56:54.000 101 33742.72 77.68 17092.74 88888.00 2016-04-10 00:56:55.000 101 33742.71 77.71 17092.76 37824.79 2016-04-10 00:56:56.000 101 33742.73 77.69 17092.75 88888.00 2016-04-10 00:56:57.000 101 33742.71 77.65 17092.74 88888.00 2016-04-10 00:56:58.000 101 33742.67 77.66 17092.72 88888.00 2016-04-10 00:56:59.000 101 33742.63 77.64 17092.75 88888.00 2016-04-10 00:57:00.000 101 33742.62 77.65 17092.73 37824.62 2016-04-10 00:57:01.000 101 33742.56 77.68 17092.73 88888.00 2016-04-10 00:57:02.000 101 33742.60 77.73 17092.72 88888.00 2016-04-10 00:57:03.000 101 33742.58 77.71 17092.71 88888.00 2016-04-10 00:57:04.000 101 33742.55 77.70 17092.71 88888.00 2016-04-10 00:57:05.000 101 33742.58 77.67 17092.70 37824.64 2016-04-10 00:57:06.000 101 33742.60 77.70 17092.73 88888.00 2016-04-10 00:57:07.000 101 33742.56 77.69 17092.71 88888.00 2016-04-10 00:57:08.000 101 33742.55 77.72 17092.70 88888.00 2016-04-10 00:57:09.000 101 33742.53 77.71 17092.68 88888.00 2016-04-10 00:57:10.000 101 33742.49 77.69 17092.67 37824.62 2016-04-10 00:57:11.000 101 33742.50 77.72 17092.65 88888.00 2016-04-10 00:57:12.000 101 33742.48 77.74 17092.68 88888.00 2016-04-10 00:57:13.000 101 33742.52 77.72 17092.71 88888.00 2016-04-10 00:57:14.000 101 33742.49 77.72 17092.72 88888.00 2016-04-10 00:57:15.000 101 33742.48 77.73 17092.74 37824.60 2016-04-10 00:57:16.000 101 33742.46 77.76 17092.70 88888.00 2016-04-10 00:57:17.000 101 33742.43 77.76 17092.68 88888.00 2016-04-10 00:57:18.000 101 33742.44 77.75 17092.69 88888.00 2016-04-10 00:57:19.000 101 33742.46 77.72 17092.74 88888.00 2016-04-10 00:57:20.000 101 33742.41 77.73 17092.74 37824.46 2016-04-10 00:57:21.000 101 33742.41 77.75 17092.72 88888.00 2016-04-10 00:57:22.000 101 33742.36 77.77 17092.68 88888.00 2016-04-10 00:57:23.000 101 33742.42 77.77 17092.69 88888.00 2016-04-10 00:57:24.000 101 33742.39 77.77 17092.70 88888.00 2016-04-10 00:57:25.000 101 33742.40 77.78 17092.69 37824.51 2016-04-10 00:57:26.000 101 33742.40 77.79 17092.69 88888.00 2016-04-10 00:57:27.000 101 33742.44 77.83 17092.70 88888.00 2016-04-10 00:57:28.000 101 33742.45 77.82 17092.65 88888.00 2016-04-10 00:57:29.000 101 33742.41 77.75 17092.64 88888.00 2016-04-10 00:57:30.000 101 33742.38 77.78 17092.67 37824.42 2016-04-10 00:57:31.000 101 33742.39 77.80 17092.67 88888.00 2016-04-10 00:57:32.000 101 33742.40 77.81 17092.62 88888.00 2016-04-10 00:57:33.000 101 33742.39 77.82 17092.63 88888.00 2016-04-10 00:57:34.000 101 33742.38 77.82 17092.67 88888.00 2016-04-10 00:57:35.000 101 33742.42 77.80 17092.67 37824.51 2016-04-10 00:57:36.000 101 33742.38 77.78 17092.68 88888.00 2016-04-10 00:57:37.000 101 33742.32 77.74 17092.69 88888.00 2016-04-10 00:57:38.000 101 33742.31 77.75 17092.70 88888.00 2016-04-10 00:57:39.000 101 33742.33 77.77 17092.71 88888.00 2016-04-10 00:57:40.000 101 33742.33 77.79 17092.75 37824.42 2016-04-10 00:57:41.000 101 33742.30 77.79 17092.76 88888.00 2016-04-10 00:57:42.000 101 33742.32 77.79 17092.78 88888.00 2016-04-10 00:57:43.000 101 33742.31 77.77 17092.74 88888.00 2016-04-10 00:57:44.000 101 33742.35 77.81 17092.76 88888.00 2016-04-10 00:57:45.000 101 33742.40 77.82 17092.76 37824.35 2016-04-10 00:57:46.000 101 33742.41 77.81 17092.77 88888.00 2016-04-10 00:57:47.000 101 33742.40 77.79 17092.77 88888.00 2016-04-10 00:57:48.000 101 33742.37 77.82 17092.80 88888.00 2016-04-10 00:57:49.000 101 33742.38 77.82 17092.76 88888.00 2016-04-10 00:57:50.000 101 33742.38 77.83 17092.76 37824.41 2016-04-10 00:57:51.000 101 33742.37 77.85 17092.74 88888.00 2016-04-10 00:57:52.000 101 33742.37 77.82 17092.76 88888.00 2016-04-10 00:57:53.000 101 33742.38 77.78 17092.73 88888.00 2016-04-10 00:57:54.000 101 33742.39 77.81 17092.72 88888.00 2016-04-10 00:57:55.000 101 33742.38 77.80 17092.73 37824.51 2016-04-10 00:57:56.000 101 33742.37 77.75 17092.75 88888.00 2016-04-10 00:57:57.000 101 33742.39 77.78 17092.73 88888.00 2016-04-10 00:57:58.000 101 33742.38 77.80 17092.76 88888.00 2016-04-10 00:57:59.000 101 33742.37 77.81 17092.74 88888.00 2016-04-10 00:58:00.000 101 33742.36 77.80 17092.79 37824.48 2016-04-10 00:58:01.000 101 33742.37 77.87 17092.76 88888.00 2016-04-10 00:58:02.000 101 33742.38 77.89 17092.76 88888.00 2016-04-10 00:58:03.000 101 33742.41 77.87 17092.78 88888.00 2016-04-10 00:58:04.000 101 33742.42 77.84 17092.78 88888.00 2016-04-10 00:58:05.000 101 33742.40 77.85 17092.81 37824.40 2016-04-10 00:58:06.000 101 33742.37 77.83 17092.82 88888.00 2016-04-10 00:58:07.000 101 33742.36 77.82 17092.78 88888.00 2016-04-10 00:58:08.000 101 33742.40 77.80 17092.77 88888.00 2016-04-10 00:58:09.000 101 33742.37 77.83 17092.73 88888.00 2016-04-10 00:58:10.000 101 33742.37 77.81 17092.73 37824.46 2016-04-10 00:58:11.000 101 33742.38 77.78 17092.75 88888.00 2016-04-10 00:58:12.000 101 33742.36 77.75 17092.73 88888.00 2016-04-10 00:58:13.000 101 33742.36 77.74 17092.67 88888.00 2016-04-10 00:58:14.000 101 33742.36 77.75 17092.72 88888.00 2016-04-10 00:58:15.000 101 33742.35 77.75 17092.73 37824.48 2016-04-10 00:58:16.000 101 33742.35 77.76 17092.73 88888.00 2016-04-10 00:58:17.000 101 33742.35 77.78 17092.74 88888.00 2016-04-10 00:58:18.000 101 33742.35 77.77 17092.75 88888.00 2016-04-10 00:58:19.000 101 33742.32 77.77 17092.77 88888.00 2016-04-10 00:58:20.000 101 33742.31 77.78 17092.77 37824.38 2016-04-10 00:58:21.000 101 33742.32 77.76 17092.78 88888.00 2016-04-10 00:58:22.000 101 33742.36 77.79 17092.74 88888.00 2016-04-10 00:58:23.000 101 33742.34 77.79 17092.73 88888.00 2016-04-10 00:58:24.000 101 33742.31 77.81 17092.75 88888.00 2016-04-10 00:58:25.000 101 33742.32 77.83 17092.77 37824.36 2016-04-10 00:58:26.000 101 33742.32 77.84 17092.74 88888.00 2016-04-10 00:58:27.000 101 33742.32 77.85 17092.72 88888.00 2016-04-10 00:58:28.000 101 33742.32 77.85 17092.69 88888.00 2016-04-10 00:58:29.000 101 33742.28 77.85 17092.70 88888.00 2016-04-10 00:58:30.000 101 33742.28 77.80 17092.67 37824.35 2016-04-10 00:58:31.000 101 33742.30 77.81 17092.68 88888.00 2016-04-10 00:58:32.000 101 33742.28 77.84 17092.71 88888.00 2016-04-10 00:58:33.000 101 33742.28 77.85 17092.70 88888.00 2016-04-10 00:58:34.000 101 33742.26 77.85 17092.73 88888.00 2016-04-10 00:58:35.000 101 33742.22 77.80 17092.73 37824.37 2016-04-10 00:58:36.000 101 33742.26 77.84 17092.74 88888.00 2016-04-10 00:58:37.000 101 33742.25 77.85 17092.71 88888.00 2016-04-10 00:58:38.000 101 33742.22 77.87 17092.73 88888.00 2016-04-10 00:58:39.000 101 33742.23 77.88 17092.72 88888.00 2016-04-10 00:58:40.000 101 33742.27 77.91 17092.76 37824.28 2016-04-10 00:58:41.000 101 33742.28 77.94 17092.74 88888.00 2016-04-10 00:58:42.000 101 33742.21 77.95 17092.73 88888.00 2016-04-10 00:58:43.000 101 33742.21 77.94 17092.74 88888.00 2016-04-10 00:58:44.000 101 33742.17 77.93 17092.71 88888.00 2016-04-10 00:58:45.000 101 33742.18 77.95 17092.71 37824.25 2016-04-10 00:58:46.000 101 33742.19 77.95 17092.73 88888.00 2016-04-10 00:58:47.000 101 33742.19 77.95 17092.74 88888.00 2016-04-10 00:58:48.000 101 33742.17 77.92 17092.75 88888.00 2016-04-10 00:58:49.000 101 33742.18 77.92 17092.75 88888.00 2016-04-10 00:58:50.000 101 33742.17 77.96 17092.79 37824.23 2016-04-10 00:58:51.000 101 33742.14 77.99 17092.74 88888.00 2016-04-10 00:58:52.000 101 33742.10 78.01 17092.67 88888.00 2016-04-10 00:58:53.000 101 33742.13 78.02 17092.70 88888.00 2016-04-10 00:58:54.000 101 33742.17 78.03 17092.73 88888.00 2016-04-10 00:58:55.000 101 33742.14 78.04 17092.72 37824.26 2016-04-10 00:58:56.000 101 33742.14 78.03 17092.72 88888.00 2016-04-10 00:58:57.000 101 33742.12 78.01 17092.71 88888.00 2016-04-10 00:58:58.000 101 33742.08 78.01 17092.73 88888.00 2016-04-10 00:58:59.000 101 33742.05 77.98 17092.74 88888.00 2016-04-10 00:59:00.000 101 33742.07 78.00 17092.70 37824.19 2016-04-10 00:59:01.000 101 33742.09 78.05 17092.69 88888.00 2016-04-10 00:59:02.000 101 33742.13 78.06 17092.67 88888.00 2016-04-10 00:59:03.000 101 33742.12 78.06 17092.69 88888.00 2016-04-10 00:59:04.000 101 33742.07 78.07 17092.70 88888.00 2016-04-10 00:59:05.000 101 33742.08 78.08 17092.69 37824.12 2016-04-10 00:59:06.000 101 33742.09 78.08 17092.69 88888.00 2016-04-10 00:59:07.000 101 33742.08 78.07 17092.72 88888.00 2016-04-10 00:59:08.000 101 33742.10 78.08 17092.73 88888.00 2016-04-10 00:59:09.000 101 33742.09 78.05 17092.74 88888.00 2016-04-10 00:59:10.000 101 33742.08 78.07 17092.74 37824.19 2016-04-10 00:59:11.000 101 33742.07 78.06 17092.76 88888.00 2016-04-10 00:59:12.000 101 33742.10 78.09 17092.70 88888.00 2016-04-10 00:59:13.000 101 33742.11 78.10 17092.68 88888.00 2016-04-10 00:59:14.000 101 33742.16 78.05 17092.69 88888.00 2016-04-10 00:59:15.000 101 33742.17 78.08 17092.69 37824.21 2016-04-10 00:59:16.000 101 33742.16 78.09 17092.70 88888.00 2016-04-10 00:59:17.000 101 33742.15 78.09 17092.74 88888.00 2016-04-10 00:59:18.000 101 33742.13 78.08 17092.74 88888.00 2016-04-10 00:59:19.000 101 33742.15 78.05 17092.75 88888.00 2016-04-10 00:59:20.000 101 33742.15 78.04 17092.75 37824.19 2016-04-10 00:59:21.000 101 33742.14 78.05 17092.75 88888.00 2016-04-10 00:59:22.000 101 33742.13 78.09 17092.76 88888.00 2016-04-10 00:59:23.000 101 33742.12 78.09 17092.77 88888.00 2016-04-10 00:59:24.000 101 33742.13 78.08 17092.74 88888.00 2016-04-10 00:59:25.000 101 33742.15 78.06 17092.72 37824.16 2016-04-10 00:59:26.000 101 33742.18 78.09 17092.75 88888.00 2016-04-10 00:59:27.000 101 33742.12 78.08 17092.73 88888.00 2016-04-10 00:59:28.000 101 33742.12 78.03 17092.72 88888.00 2016-04-10 00:59:29.000 101 33742.10 78.02 17092.68 88888.00 2016-04-10 00:59:30.000 101 33742.08 78.03 17092.71 37824.25 2016-04-10 00:59:31.000 101 33742.11 78.04 17092.68 88888.00 2016-04-10 00:59:32.000 101 33742.13 78.06 17092.68 88888.00 2016-04-10 00:59:33.000 101 33742.10 78.12 17092.67 88888.00 2016-04-10 00:59:34.000 101 33742.12 78.10 17092.66 88888.00 2016-04-10 00:59:35.000 101 33742.10 78.06 17092.65 37824.26 2016-04-10 00:59:36.000 101 33742.11 78.07 17092.67 88888.00 2016-04-10 00:59:37.000 101 33742.11 78.08 17092.68 88888.00 2016-04-10 00:59:38.000 101 33742.15 78.07 17092.69 88888.00 2016-04-10 00:59:39.000 101 33742.17 78.05 17092.69 88888.00 2016-04-10 00:59:40.000 101 33742.15 78.08 17092.70 37824.26 2016-04-10 00:59:41.000 101 33742.11 78.10 17092.71 88888.00 2016-04-10 00:59:42.000 101 33742.11 78.09 17092.73 88888.00 2016-04-10 00:59:43.000 101 33742.11 78.07 17092.73 88888.00 2016-04-10 00:59:44.000 101 33742.13 78.07 17092.76 88888.00 2016-04-10 00:59:45.000 101 33742.16 78.06 17092.71 37824.19 2016-04-10 00:59:46.000 101 33742.18 78.05 17092.70 88888.00 2016-04-10 00:59:47.000 101 33742.12 78.02 17092.70 88888.00 2016-04-10 00:59:48.000 101 33742.09 78.03 17092.69 88888.00 2016-04-10 00:59:49.000 101 33742.14 78.05 17092.68 88888.00 2016-04-10 00:59:50.000 101 33742.12 78.05 17092.69 37824.19 2016-04-10 00:59:51.000 101 33742.10 78.05 17092.71 88888.00 2016-04-10 00:59:52.000 101 33742.12 78.07 17092.70 88888.00 2016-04-10 00:59:53.000 101 33742.13 78.08 17092.69 88888.00 2016-04-10 00:59:54.000 101 33742.16 78.08 17092.71 88888.00 2016-04-10 00:59:55.000 101 33742.12 78.09 17092.68 37824.21 2016-04-10 00:59:56.000 101 33742.07 78.11 17092.66 88888.00 2016-04-10 00:59:57.000 101 33742.06 78.12 17092.70 88888.00 2016-04-10 00:59:58.000 101 33742.04 78.14 17092.71 88888.00 2016-04-10 00:59:59.000 101 33742.06 78.12 17092.71 88888.00 2016-04-10 01:00:00.000 101 33742.05 78.12 17092.71 37824.22 2016-04-10 01:00:01.000 101 33741.96 78.11 17092.73 88888.00 2016-04-10 01:00:02.000 101 33741.93 78.17 17092.76 88888.00 2016-04-10 01:00:03.000 101 33741.91 78.18 17092.77 88888.00 2016-04-10 01:00:04.000 101 33741.94 78.17 17092.79 88888.00 2016-04-10 01:00:05.000 101 33741.90 78.16 17092.78 37824.10 2016-04-10 01:00:06.000 101 33741.89 78.21 17092.78 88888.00 2016-04-10 01:00:07.000 101 33741.83 78.20 17092.78 88888.00 2016-04-10 01:00:08.000 101 33741.78 78.20 17092.76 88888.00 2016-04-10 01:00:09.000 101 33741.81 78.19 17092.79 88888.00 2016-04-10 01:00:10.000 101 33741.79 78.19 17092.81 37823.94 2016-04-10 01:00:11.000 101 33741.79 78.17 17092.79 88888.00 2016-04-10 01:00:12.000 101 33741.76 78.17 17092.80 88888.00 2016-04-10 01:00:13.000 101 33741.74 78.16 17092.79 88888.00 2016-04-10 01:00:14.000 101 33741.73 78.18 17092.77 88888.00 2016-04-10 01:00:15.000 101 33741.72 78.17 17092.75 37823.91 2016-04-10 01:00:16.000 101 33741.73 78.17 17092.76 88888.00 2016-04-10 01:00:17.000 101 33741.67 78.20 17092.78 88888.00 2016-04-10 01:00:18.000 101 33741.68 78.21 17092.81 88888.00 2016-04-10 01:00:19.000 101 33741.69 78.26 17092.79 88888.00 2016-04-10 01:00:20.000 101 33741.65 78.24 17092.75 37823.91 2016-04-10 01:00:21.000 101 33741.65 78.25 17092.75 88888.00 2016-04-10 01:00:22.000 101 33741.63 78.21 17092.77 88888.00 2016-04-10 01:00:23.000 101 33741.59 78.19 17092.74 88888.00 2016-04-10 01:00:24.000 101 33741.60 78.21 17092.77 88888.00 2016-04-10 01:00:25.000 101 33741.62 78.25 17092.75 37823.76 2016-04-10 01:00:26.000 101 33741.59 78.27 17092.73 88888.00 2016-04-10 01:00:27.000 101 33741.53 78.26 17092.76 88888.00 2016-04-10 01:00:28.000 101 33741.52 78.25 17092.75 88888.00 2016-04-10 01:00:29.000 101 33741.49 78.26 17092.73 88888.00 2016-04-10 01:00:30.000 101 33741.51 78.28 17092.73 37823.73 2016-04-10 01:00:31.000 101 33741.51 78.30 17092.73 88888.00 2016-04-10 01:00:32.000 101 33741.49 78.30 17092.78 88888.00 2016-04-10 01:00:33.000 101 33741.47 78.31 17092.76 88888.00 2016-04-10 01:00:34.000 101 33741.52 78.31 17092.76 88888.00 2016-04-10 01:00:35.000 101 33741.51 78.33 17092.78 37823.74 2016-04-10 01:00:36.000 101 33741.49 78.35 17092.77 88888.00 2016-04-10 01:00:37.000 101 33741.45 78.29 17092.79 88888.00 2016-04-10 01:00:38.000 101 33741.44 78.33 17092.80 88888.00 2016-04-10 01:00:39.000 101 33741.46 78.38 17092.76 88888.00 2016-04-10 01:00:40.000 101 33741.43 78.39 17092.75 37823.62 2016-04-10 01:00:41.000 101 33741.38 78.38 17092.76 88888.00 2016-04-10 01:00:42.000 101 33741.36 78.39 17092.75 88888.00 2016-04-10 01:00:43.000 101 33741.40 78.36 17092.76 88888.00 2016-04-10 01:00:44.000 101 33741.42 78.32 17092.77 88888.00 2016-04-10 01:00:45.000 101 33741.41 78.33 17092.81 37823.57 2016-04-10 01:00:46.000 101 33741.43 78.32 17092.84 88888.00 2016-04-10 01:00:47.000 101 33741.41 78.37 17092.78 88888.00 2016-04-10 01:00:48.000 101 33741.44 78.40 17092.79 88888.00 2016-04-10 01:00:49.000 101 33741.46 78.40 17092.84 88888.00 2016-04-10 01:00:50.000 101 33741.41 78.40 17092.82 37823.51 2016-04-10 01:00:51.000 101 33741.41 78.39 17092.80 88888.00 2016-04-10 01:00:52.000 101 33741.39 78.41 17092.75 88888.00 2016-04-10 01:00:53.000 101 33741.38 78.38 17092.72 88888.00 2016-04-10 01:00:54.000 101 33741.39 78.33 17092.72 88888.00 2016-04-10 01:00:55.000 101 33741.39 78.34 17092.73 37823.57 2016-04-10 01:00:56.000 101 33741.41 78.33 17092.76 88888.00 2016-04-10 01:00:57.000 101 33741.37 78.34 17092.74 88888.00 2016-04-10 01:00:58.000 101 33741.38 78.37 17092.75 88888.00 2016-04-10 01:00:59.000 101 33741.40 78.37 17092.76 88888.00 2016-04-10 01:01:00.000 101 33741.44 78.40 17092.76 37823.58 2016-04-10 01:01:01.000 101 33741.45 78.40 17092.77 88888.00 2016-04-10 01:01:02.000 101 33741.44 78.41 17092.79 88888.00 2016-04-10 01:01:03.000 101 33741.42 78.38 17092.78 88888.00 2016-04-10 01:01:04.000 101 33741.43 78.36 17092.85 88888.00 2016-04-10 01:01:05.000 101 33741.49 78.30 17092.87 37823.53 2016-04-10 01:01:06.000 101 33741.50 78.30 17092.85 88888.00 2016-04-10 01:01:07.000 101 33741.50 78.33 17092.85 88888.00 2016-04-10 01:01:08.000 101 33741.52 78.32 17092.85 88888.00 2016-04-10 01:01:09.000 101 33741.51 78.31 17092.84 88888.00 2016-04-10 01:01:10.000 101 33741.51 78.32 17092.86 37823.56 2016-04-10 01:01:11.000 101 33741.52 78.32 17092.84 88888.00 2016-04-10 01:01:12.000 101 33741.49 78.34 17092.81 88888.00 2016-04-10 01:01:13.000 101 33741.53 78.34 17092.79 88888.00 2016-04-10 01:01:14.000 101 33741.54 78.36 17092.81 88888.00 2016-04-10 01:01:15.000 101 33741.50 78.35 17092.81 37823.68 2016-04-10 01:01:16.000 101 33741.50 78.33 17092.80 88888.00 2016-04-10 01:01:17.000 101 33741.53 78.31 17092.82 88888.00 2016-04-10 01:01:18.000 101 33741.54 78.28 17092.84 88888.00 2016-04-10 01:01:19.000 101 33741.53 78.23 17092.85 88888.00 2016-04-10 01:01:20.000 101 33741.54 78.23 17092.81 37823.69 2016-04-10 01:01:21.000 101 33741.51 78.27 17092.83 88888.00 2016-04-10 01:01:22.000 101 33741.50 78.29 17092.86 88888.00 2016-04-10 01:01:23.000 101 33741.51 78.28 17092.86 88888.00 2016-04-10 01:01:24.000 101 33741.51 78.33 17092.83 88888.00 2016-04-10 01:01:25.000 101 33741.50 78.34 17092.84 37823.66 2016-04-10 01:01:26.000 101 33741.52 78.33 17092.80 88888.00 2016-04-10 01:01:27.000 101 33741.56 78.33 17092.78 88888.00 2016-04-10 01:01:28.000 101 33741.56 78.33 17092.79 88888.00 2016-04-10 01:01:29.000 101 33741.52 78.35 17092.76 88888.00 2016-04-10 01:01:30.000 101 33741.52 78.36 17092.80 37823.64 2016-04-10 01:01:31.000 101 33741.51 78.36 17092.84 88888.00 2016-04-10 01:01:32.000 101 33741.51 78.35 17092.80 88888.00 2016-04-10 01:01:33.000 101 33741.58 78.35 17092.80 88888.00 2016-04-10 01:01:34.000 101 33741.62 78.33 17092.77 88888.00 2016-04-10 01:01:35.000 101 33741.58 78.38 17092.81 37823.67 2016-04-10 01:01:36.000 101 33741.57 78.36 17092.76 88888.00 2016-04-10 01:01:37.000 101 33741.58 78.38 17092.78 88888.00 2016-04-10 01:01:38.000 101 33741.53 78.40 17092.79 88888.00 2016-04-10 01:01:39.000 101 33741.53 78.41 17092.78 88888.00 2016-04-10 01:01:40.000 101 33741.57 78.42 17092.81 37823.72 2016-04-10 01:01:41.000 101 33741.52 78.40 17092.76 88888.00 2016-04-10 01:01:42.000 101 33741.49 78.39 17092.72 88888.00 2016-04-10 01:01:43.000 101 33741.52 78.39 17092.74 88888.00 2016-04-10 01:01:44.000 101 33741.52 78.38 17092.77 88888.00 2016-04-10 01:01:45.000 101 33741.51 78.36 17092.76 37823.67 2016-04-10 01:01:46.000 101 33741.51 78.35 17092.71 88888.00 2016-04-10 01:01:47.000 101 33741.52 78.34 17092.73 88888.00 2016-04-10 01:01:48.000 101 33741.52 78.35 17092.72 88888.00 2016-04-10 01:01:49.000 101 33741.54 78.33 17092.73 88888.00 2016-04-10 01:01:50.000 101 33741.58 78.31 17092.73 37823.65 2016-04-10 01:01:51.000 101 33741.57 78.31 17092.79 88888.00 2016-04-10 01:01:52.000 101 33741.59 78.33 17092.80 88888.00 2016-04-10 01:01:53.000 101 33741.55 78.34 17092.78 88888.00 2016-04-10 01:01:54.000 101 33741.56 78.36 17092.75 88888.00 2016-04-10 01:01:55.000 101 33741.55 78.33 17092.75 37823.72 2016-04-10 01:01:56.000 101 33741.57 78.34 17092.77 88888.00 2016-04-10 01:01:57.000 101 33741.55 78.34 17092.78 88888.00 2016-04-10 01:01:58.000 101 33741.58 78.34 17092.79 88888.00 2016-04-10 01:01:59.000 101 33741.58 78.34 17092.81 88888.00 2016-04-10 01:02:00.000 101 33741.55 78.32 17092.78 37823.69 2016-04-10 01:02:01.000 101 33741.54 78.35 17092.79 88888.00 2016-04-10 01:02:02.000 101 33741.57 78.39 17092.78 88888.00 2016-04-10 01:02:03.000 101 33741.56 78.36 17092.74 88888.00 2016-04-10 01:02:04.000 101 33741.52 78.33 17092.79 88888.00 2016-04-10 01:02:05.000 101 33741.56 78.36 17092.78 37823.62 2016-04-10 01:02:06.000 101 33741.53 78.35 17092.77 88888.00 2016-04-10 01:02:07.000 101 33741.50 78.35 17092.79 88888.00 2016-04-10 01:02:08.000 101 33741.50 78.36 17092.76 88888.00 2016-04-10 01:02:09.000 101 33741.51 78.38 17092.77 88888.00 2016-04-10 01:02:10.000 101 33741.52 78.41 17092.76 37823.71 2016-04-10 01:02:11.000 101 33741.53 78.40 17092.77 88888.00 2016-04-10 01:02:12.000 101 33741.51 78.39 17092.74 88888.00 2016-04-10 01:02:13.000 101 33741.50 78.38 17092.76 88888.00 2016-04-10 01:02:14.000 101 33741.46 78.36 17092.81 88888.00 2016-04-10 01:02:15.000 101 33741.43 78.37 17092.79 37823.61 2016-04-10 01:02:16.000 101 33741.47 78.37 17092.78 88888.00 2016-04-10 01:02:17.000 101 33741.44 78.37 17092.74 88888.00 2016-04-10 01:02:18.000 101 33741.45 78.38 17092.72 88888.00 2016-04-10 01:02:19.000 101 33741.42 78.37 17092.77 88888.00 2016-04-10 01:02:20.000 101 33741.39 78.40 17092.78 37823.61 2016-04-10 01:02:21.000 101 33741.39 78.42 17092.79 88888.00 2016-04-10 01:02:22.000 101 33741.38 78.41 17092.79 88888.00 2016-04-10 01:02:23.000 101 33741.35 78.38 17092.75 88888.00 2016-04-10 01:02:24.000 101 33741.37 78.41 17092.78 88888.00 2016-04-10 01:02:25.000 101 33741.37 78.41 17092.77 37823.53 2016-04-10 01:02:26.000 101 33741.37 78.38 17092.75 88888.00 2016-04-10 01:02:27.000 101 33741.35 78.43 17092.77 88888.00 2016-04-10 01:02:28.000 101 33741.33 78.40 17092.79 88888.00 2016-04-10 01:02:29.000 101 33741.32 78.41 17092.81 88888.00 2016-04-10 01:02:30.000 101 33741.26 78.43 17092.82 37823.47 2016-04-10 01:02:31.000 101 33741.24 78.43 17092.83 88888.00 2016-04-10 01:02:32.000 101 33741.20 78.42 17092.77 88888.00 2016-04-10 01:02:33.000 101 33741.20 78.42 17092.79 88888.00 2016-04-10 01:02:34.000 101 33741.22 78.44 17092.81 88888.00 2016-04-10 01:02:35.000 101 33741.22 78.45 17092.79 37823.41 2016-04-10 01:02:36.000 101 33741.19 78.46 17092.78 88888.00 2016-04-10 01:02:37.000 101 33741.16 78.46 17092.78 88888.00 2016-04-10 01:02:38.000 101 33741.14 78.50 17092.76 88888.00 2016-04-10 01:02:39.000 101 33741.12 78.48 17092.77 88888.00 2016-04-10 01:02:40.000 101 33741.14 78.50 17092.76 37823.35 2016-04-10 01:02:41.000 101 33741.15 78.48 17092.81 88888.00 2016-04-10 01:02:42.000 101 33741.14 78.47 17092.80 88888.00 2016-04-10 01:02:43.000 101 33741.14 78.53 17092.79 88888.00 2016-04-10 01:02:44.000 101 33741.11 78.53 17092.81 88888.00 2016-04-10 01:02:45.000 101 33741.10 78.54 17092.80 37823.29 2016-04-10 01:02:46.000 101 33741.06 78.50 17092.79 88888.00 2016-04-10 01:02:47.000 101 33741.02 78.49 17092.77 88888.00 2016-04-10 01:02:48.000 101 33741.03 78.50 17092.74 88888.00 2016-04-10 01:02:49.000 101 33741.03 78.53 17092.77 88888.00 2016-04-10 01:02:50.000 101 33741.06 78.53 17092.81 37823.26 2016-04-10 01:02:51.000 101 33741.06 78.50 17092.83 88888.00 2016-04-10 01:02:52.000 101 33741.02 78.51 17092.88 88888.00 2016-04-10 01:02:53.000 101 33741.00 78.55 17092.82 88888.00 2016-04-10 01:02:54.000 101 33740.99 78.57 17092.81 88888.00 2016-04-10 01:02:55.000 101 33741.01 78.54 17092.83 37823.22 2016-04-10 01:02:56.000 101 33741.02 78.55 17092.86 88888.00 2016-04-10 01:02:57.000 101 33741.00 78.52 17092.85 88888.00 2016-04-10 01:02:58.000 101 33740.98 78.54 17092.85 88888.00 2016-04-10 01:02:59.000 101 33740.99 78.53 17092.84 88888.00 2016-04-10 01:03:00.000 101 33741.01 78.54 17092.88 37823.24 2016-04-10 01:03:01.000 101 33741.01 78.54 17092.86 88888.00 2016-04-10 01:03:02.000 101 33741.02 78.57 17092.89 88888.00 2016-04-10 01:03:03.000 101 33740.99 78.58 17092.85 88888.00 2016-04-10 01:03:04.000 101 33740.96 78.59 17092.82 88888.00 2016-04-10 01:03:05.000 101 33740.97 78.58 17092.86 37823.18 2016-04-10 01:03:06.000 101 33741.02 78.62 17092.85 88888.00 2016-04-10 01:03:07.000 101 33741.00 78.61 17092.83 88888.00 2016-04-10 01:03:08.000 101 33741.00 78.53 17092.82 88888.00 2016-04-10 01:03:09.000 101 33741.00 78.48 17092.84 88888.00 2016-04-10 01:03:10.000 101 33740.96 78.48 17092.86 37823.16 2016-04-10 01:03:11.000 101 33740.91 78.51 17092.86 88888.00 2016-04-10 01:03:12.000 101 33740.95 78.56 17092.88 88888.00 2016-04-10 01:03:13.000 101 33741.01 78.56 17092.89 88888.00 2016-04-10 01:03:14.000 101 33741.01 78.51 17092.86 88888.00 2016-04-10 01:03:15.000 101 33740.97 78.50 17092.86 37823.22 2016-04-10 01:03:16.000 101 33740.96 78.49 17092.86 88888.00 2016-04-10 01:03:17.000 101 33740.92 78.47 17092.90 88888.00 2016-04-10 01:03:18.000 101 33740.92 78.46 17092.88 88888.00 2016-04-10 01:03:19.000 101 33740.96 78.49 17092.89 88888.00 2016-04-10 01:03:20.000 101 33741.00 78.52 17092.89 37823.12 2016-04-10 01:03:21.000 101 33740.98 78.52 17092.89 88888.00 2016-04-10 01:03:22.000 101 33740.98 78.53 17092.88 88888.00 2016-04-10 01:03:23.000 101 33740.96 78.55 17092.87 88888.00 2016-04-10 01:03:24.000 101 33740.98 78.57 17092.84 88888.00 2016-04-10 01:03:25.000 101 33740.99 78.56 17092.87 37823.06 2016-04-10 01:03:26.000 101 33741.00 78.57 17092.87 88888.00 2016-04-10 01:03:27.000 101 33740.95 78.59 17092.88 88888.00 2016-04-10 01:03:28.000 101 33740.97 78.59 17092.88 88888.00 2016-04-10 01:03:29.000 101 33740.94 78.56 17092.87 88888.00 2016-04-10 01:03:30.000 101 33740.94 78.57 17092.88 37823.08 2016-04-10 01:03:31.000 101 33740.90 78.59 17092.93 88888.00 2016-04-10 01:03:32.000 101 33740.91 78.52 17092.92 88888.00 2016-04-10 01:03:33.000 101 33740.92 78.45 17092.86 88888.00 2016-04-10 01:03:34.000 101 33740.90 78.43 17092.84 88888.00 2016-04-10 01:03:35.000 101 33740.86 78.45 17092.87 37823.16 2016-04-10 01:03:36.000 101 33740.86 78.52 17092.86 88888.00 2016-04-10 01:03:37.000 101 33740.88 78.55 17092.81 88888.00 2016-04-10 01:03:38.000 101 33740.91 78.57 17092.86 88888.00 2016-04-10 01:03:39.000 101 33740.93 78.51 17092.89 88888.00 2016-04-10 01:03:40.000 101 33740.92 78.47 17092.88 37823.11 2016-04-10 01:03:41.000 101 33740.94 78.50 17092.88 88888.00 2016-04-10 01:03:42.000 101 33740.92 78.51 17092.86 88888.00 2016-04-10 01:03:43.000 101 33740.95 78.54 17092.83 88888.00 2016-04-10 01:03:44.000 101 33740.97 78.55 17092.85 88888.00 2016-04-10 01:03:45.000 101 33740.93 78.59 17092.83 37823.08 2016-04-10 01:03:46.000 101 33740.92 78.56 17092.83 88888.00 2016-04-10 01:03:47.000 101 33740.90 78.50 17092.84 88888.00 2016-04-10 01:03:48.000 101 33740.97 78.49 17092.81 88888.00 2016-04-10 01:03:49.000 101 33740.97 78.52 17092.83 88888.00 2016-04-10 01:03:50.000 101 33740.97 78.41 17092.84 37823.08 2016-04-10 01:03:51.000 101 33740.95 78.34 17092.83 88888.00 2016-04-10 01:03:52.000 101 33740.97 78.39 17092.80 88888.00 2016-04-10 01:03:53.000 101 33740.99 78.49 17092.81 88888.00 2016-04-10 01:03:54.000 101 33740.97 78.51 17092.81 88888.00 2016-04-10 01:03:55.000 101 33741.00 78.51 17092.84 37823.21 2016-04-10 01:03:56.000 101 33741.00 78.53 17092.84 88888.00 2016-04-10 01:03:57.000 101 33740.95 78.50 17092.83 88888.00 2016-04-10 01:03:58.000 101 33740.96 78.50 17092.83 88888.00 2016-04-10 01:03:59.000 101 33740.97 78.49 17092.81 88888.00 2016-04-10 01:04:00.000 101 33740.96 78.48 17092.81 37823.22 2016-04-10 01:04:01.000 101 33740.96 78.47 17092.83 88888.00 2016-04-10 01:04:02.000 101 33740.96 78.41 17092.81 88888.00 2016-04-10 01:04:03.000 101 33740.95 78.36 17092.81 88888.00 2016-04-10 01:04:04.000 101 33740.97 78.37 17092.80 88888.00 2016-04-10 01:04:05.000 101 33740.99 78.36 17092.79 37823.14 2016-04-10 01:04:06.000 101 33741.01 78.40 17092.76 88888.00 2016-04-10 01:04:07.000 101 33741.02 78.48 17092.80 88888.00 2016-04-10 01:04:08.000 101 33741.07 78.51 17092.77 88888.00 2016-04-10 01:04:09.000 101 33741.05 78.50 17092.79 88888.00 2016-04-10 01:04:10.000 101 33741.04 78.50 17092.77 37823.17 2016-04-10 01:04:11.000 101 33741.04 78.51 17092.71 88888.00 2016-04-10 01:04:12.000 101 33741.02 78.52 17092.70 88888.00 2016-04-10 01:04:13.000 101 33741.02 78.57 17092.70 88888.00 2016-04-10 01:04:14.000 101 33741.04 78.59 17092.75 88888.00 2016-04-10 01:04:15.000 101 33741.05 78.55 17092.77 37823.21 2016-04-10 01:04:16.000 101 33741.07 78.56 17092.78 88888.00 2016-04-10 01:04:17.000 101 33741.11 78.57 17092.77 88888.00 2016-04-10 01:04:18.000 101 33741.14 78.50 17092.77 88888.00 2016-04-10 01:04:19.000 101 33741.13 78.45 17092.79 88888.00 2016-04-10 01:04:20.000 101 33741.13 78.50 17092.83 37823.35 2016-04-10 01:04:21.000 101 33741.15 78.48 17092.85 88888.00 2016-04-10 01:04:22.000 101 33741.15 78.47 17092.85 88888.00 2016-04-10 01:04:23.000 101 33741.13 78.44 17092.83 88888.00 2016-04-10 01:04:24.000 101 33741.08 78.43 17092.78 88888.00 2016-04-10 01:04:25.000 101 33741.08 78.46 17092.81 37823.28 2016-04-10 01:04:26.000 101 33741.09 78.46 17092.77 88888.00 2016-04-10 01:04:27.000 101 33741.10 78.42 17092.78 88888.00 2016-04-10 01:04:28.000 101 33741.11 78.42 17092.79 88888.00 2016-04-10 01:04:29.000 101 33741.14 78.44 17092.79 88888.00 2016-04-10 01:04:30.000 101 33741.12 78.45 17092.80 37823.22 2016-04-10 01:04:31.000 101 33741.11 78.43 17092.82 88888.00 2016-04-10 01:04:32.000 101 33741.13 78.42 17092.81 88888.00 2016-04-10 01:04:33.000 101 33741.13 78.34 17092.77 88888.00 2016-04-10 01:04:34.000 101 33741.16 78.36 17092.77 88888.00 2016-04-10 01:04:35.000 101 33741.13 78.33 17092.75 37823.29 2016-04-10 01:04:36.000 101 33741.12 78.33 17092.75 88888.00 2016-04-10 01:04:37.000 101 33741.10 78.35 17092.74 88888.00 2016-04-10 01:04:38.000 101 33741.10 78.38 17092.76 88888.00 2016-04-10 01:04:39.000 101 33741.12 78.48 17092.76 88888.00 2016-04-10 01:04:40.000 101 33741.13 78.50 17092.73 37823.28 2016-04-10 01:04:41.000 101 33741.13 78.49 17092.73 88888.00 2016-04-10 01:04:42.000 101 33741.12 78.51 17092.76 88888.00 2016-04-10 01:04:43.000 101 33741.17 78.48 17092.75 88888.00 2016-04-10 01:04:44.000 101 33741.15 78.49 17092.76 88888.00 2016-04-10 01:04:45.000 101 33741.15 78.50 17092.74 37823.26 2016-04-10 01:04:46.000 101 33741.15 78.47 17092.74 88888.00 2016-04-10 01:04:47.000 101 33741.14 78.49 17092.73 88888.00 2016-04-10 01:04:48.000 101 33741.12 78.55 17092.77 88888.00 2016-04-10 01:04:49.000 101 33741.15 78.56 17092.74 88888.00 2016-04-10 01:04:50.000 101 33741.12 78.56 17092.72 37823.25 2016-04-10 01:04:51.000 101 33741.09 78.53 17092.77 88888.00 2016-04-10 01:04:52.000 101 33741.07 78.55 17092.78 88888.00 2016-04-10 01:04:53.000 101 33741.02 78.52 17092.81 88888.00 2016-04-10 01:04:54.000 101 33740.98 78.51 17092.81 88888.00 2016-04-10 01:04:55.000 101 33741.02 78.54 17092.79 37823.15 2016-04-10 01:04:56.000 101 33740.99 78.55 17092.74 88888.00 2016-04-10 01:04:57.000 101 33741.00 78.55 17092.78 88888.00 2016-04-10 01:04:58.000 101 33740.97 78.55 17092.78 88888.00 2016-04-10 01:04:59.000 101 33740.94 78.58 17092.78 88888.00 2016-04-10 01:05:00.000 101 33740.91 78.53 17092.75 37823.21 2016-04-10 01:05:01.000 101 33740.94 78.54 17092.77 88888.00 2016-04-10 01:05:02.000 101 33740.93 78.56 17092.72 88888.00 2016-04-10 01:05:03.000 101 33740.91 78.55 17092.73 88888.00 2016-04-10 01:05:04.000 101 33740.92 78.55 17092.75 88888.00 2016-04-10 01:05:05.000 101 33740.96 78.56 17092.74 37823.19 2016-04-10 01:05:06.000 101 33740.92 78.60 17092.77 88888.00 2016-04-10 01:05:07.000 101 33740.93 78.59 17092.75 88888.00 2016-04-10 01:05:08.000 101 33740.92 78.59 17092.75 88888.00 2016-04-10 01:05:09.000 101 33740.92 78.62 17092.77 88888.00 2016-04-10 01:05:10.000 101 33740.92 78.64 17092.76 37823.16 2016-04-10 01:05:11.000 101 33740.93 78.60 17092.72 88888.00 2016-04-10 01:05:12.000 101 33740.89 78.60 17092.74 88888.00 2016-04-10 01:05:13.000 101 33740.93 78.63 17092.72 88888.00 2016-04-10 01:05:14.000 101 33740.94 78.62 17092.73 88888.00 2016-04-10 01:05:15.000 101 33740.93 78.59 17092.77 37823.06 2016-04-10 01:05:16.000 101 33740.95 78.58 17092.78 88888.00 2016-04-10 01:05:17.000 101 33740.89 78.60 17092.74 88888.00 2016-04-10 01:05:18.000 101 33740.85 78.60 17092.67 88888.00 2016-04-10 01:05:19.000 101 33740.82 78.58 17092.68 88888.00 2016-04-10 01:05:20.000 101 33740.87 78.58 17092.70 37823.04 2016-04-10 01:05:21.000 101 33740.85 78.68 17092.73 88888.00 2016-04-10 01:05:22.000 101 33740.81 78.69 17092.74 88888.00 2016-04-10 01:05:23.000 101 33740.81 78.66 17092.74 88888.00 2016-04-10 01:05:24.000 101 33740.83 78.66 17092.75 88888.00 2016-04-10 01:05:25.000 101 33740.86 78.65 17092.72 37823.11 2016-04-10 01:05:26.000 101 33740.82 78.66 17092.70 88888.00 2016-04-10 01:05:27.000 101 33740.77 78.68 17092.72 88888.00 2016-04-10 01:05:28.000 101 33740.80 78.70 17092.77 88888.00 2016-04-10 01:05:29.000 101 33740.80 78.69 17092.78 88888.00 2016-04-10 01:05:30.000 101 33740.78 78.66 17092.76 37823.01 2016-04-10 01:05:31.000 101 33740.75 78.66 17092.79 88888.00 2016-04-10 01:05:32.000 101 33740.75 78.67 17092.83 88888.00 2016-04-10 01:05:33.000 101 33740.74 78.65 17092.81 88888.00 2016-04-10 01:05:34.000 101 33740.75 78.64 17092.79 88888.00 2016-04-10 01:05:35.000 101 33740.72 78.67 17092.76 37822.94 2016-04-10 01:05:36.000 101 33740.72 78.70 17092.77 88888.00 2016-04-10 01:05:37.000 101 33740.70 78.71 17092.79 88888.00 2016-04-10 01:05:38.000 101 33740.71 78.70 17092.80 88888.00 2016-04-10 01:05:39.000 101 33740.70 78.69 17092.77 88888.00 2016-04-10 01:05:40.000 101 33740.75 78.73 17092.74 37823.03 2016-04-10 01:05:41.000 101 33740.74 78.69 17092.76 88888.00 2016-04-10 01:05:42.000 101 33740.74 78.68 17092.75 88888.00 2016-04-10 01:05:43.000 101 33740.76 78.64 17092.76 88888.00 2016-04-10 01:05:44.000 101 33740.73 78.67 17092.80 88888.00 2016-04-10 01:05:45.000 101 33740.72 78.67 17092.81 37823.08 2016-04-10 01:05:46.000 101 33740.73 78.67 17092.82 88888.00 2016-04-10 01:05:47.000 101 33740.73 78.70 17092.79 88888.00 2016-04-10 01:05:48.000 101 33740.71 78.71 17092.80 88888.00 2016-04-10 01:05:49.000 101 33740.74 78.69 17092.78 88888.00 2016-04-10 01:05:50.000 101 33740.76 78.69 17092.78 37822.94 2016-04-10 01:05:51.000 101 33740.76 78.70 17092.76 88888.00 2016-04-10 01:05:52.000 101 33740.74 78.68 17092.77 88888.00 2016-04-10 01:05:53.000 101 33740.75 78.69 17092.75 88888.00 2016-04-10 01:05:54.000 101 33740.75 78.73 17092.76 88888.00 2016-04-10 01:05:55.000 101 33740.77 78.73 17092.77 37822.92 2016-04-10 01:05:56.000 101 33740.80 78.71 17092.76 88888.00 2016-04-10 01:05:57.000 101 33740.82 78.72 17092.81 88888.00 2016-04-10 01:05:58.000 101 33740.79 78.71 17092.79 88888.00 2016-04-10 01:05:59.000 101 33740.85 78.69 17092.75 88888.00 2016-04-10 01:06:00.000 101 33740.84 78.68 17092.73 37822.98 2016-04-10 01:06:01.000 101 33740.81 78.64 17092.73 88888.00 2016-04-10 01:06:02.000 101 33740.85 78.64 17092.76 88888.00 2016-04-10 01:06:03.000 101 33740.82 78.64 17092.79 88888.00 2016-04-10 01:06:04.000 101 33740.80 78.60 17092.79 88888.00 2016-04-10 01:06:05.000 101 33740.80 78.58 17092.80 37823.00 2016-04-10 01:06:06.000 101 33740.81 78.60 17092.78 88888.00 2016-04-10 01:06:07.000 101 33740.81 78.59 17092.80 88888.00 2016-04-10 01:06:08.000 101 33740.78 78.60 17092.76 88888.00 2016-04-10 01:06:09.000 101 33740.77 78.61 17092.75 88888.00 2016-04-10 01:06:10.000 101 33740.79 78.60 17092.75 37823.00 2016-04-10 01:06:11.000 101 33740.79 78.64 17092.76 88888.00 2016-04-10 01:06:12.000 101 33740.80 78.65 17092.72 88888.00 2016-04-10 01:06:13.000 101 33740.78 78.62 17092.73 88888.00 2016-04-10 01:06:14.000 101 33740.80 78.61 17092.75 88888.00 2016-04-10 01:06:15.000 101 33740.79 78.63 17092.72 37823.00 2016-04-10 01:06:16.000 101 33740.82 78.62 17092.71 88888.00 2016-04-10 01:06:17.000 101 33740.81 78.63 17092.76 88888.00 2016-04-10 01:06:18.000 101 33740.81 78.60 17092.75 88888.00 2016-04-10 01:06:19.000 101 33740.82 78.63 17092.73 88888.00 2016-04-10 01:06:20.000 101 33740.83 78.61 17092.72 37823.11 2016-04-10 01:06:21.000 101 33740.82 78.57 17092.69 88888.00 2016-04-10 01:06:22.000 101 33740.80 78.58 17092.71 88888.00 2016-04-10 01:06:23.000 101 33740.76 78.55 17092.70 88888.00 2016-04-10 01:06:24.000 101 33740.75 78.59 17092.74 88888.00 2016-04-10 01:06:25.000 101 33740.77 78.60 17092.78 37823.04 2016-04-10 01:06:26.000 101 33740.76 78.58 17092.74 88888.00 2016-04-10 01:06:27.000 101 33740.76 78.58 17092.72 88888.00 2016-04-10 01:06:28.000 101 33740.76 78.58 17092.74 88888.00 2016-04-10 01:06:29.000 101 33740.77 78.61 17092.73 88888.00 2016-04-10 01:06:30.000 101 33740.76 78.64 17092.72 37822.92 2016-04-10 01:06:31.000 101 33740.73 78.62 17092.76 88888.00 2016-04-10 01:06:32.000 101 33740.73 78.63 17092.72 88888.00 2016-04-10 01:06:33.000 101 33740.74 78.66 17092.73 88888.00 2016-04-10 01:06:34.000 101 33740.73 78.69 17092.76 88888.00 2016-04-10 01:06:35.000 101 33740.70 78.67 17092.76 37822.88 2016-04-10 01:06:36.000 101 33740.71 78.66 17092.80 88888.00 2016-04-10 01:06:37.000 101 33740.73 78.66 17092.78 88888.00 2016-04-10 01:06:38.000 101 33740.70 78.65 17092.80 88888.00 2016-04-10 01:06:39.000 101 33740.68 78.62 17092.77 88888.00 2016-04-10 01:06:40.000 101 33740.68 78.67 17092.78 37822.94 2016-04-10 01:06:41.000 101 33740.70 78.66 17092.75 88888.00 2016-04-10 01:06:42.000 101 33740.65 78.71 17092.77 88888.00 2016-04-10 01:06:43.000 101 33740.62 78.71 17092.78 88888.00 2016-04-10 01:06:44.000 101 33740.63 78.68 17092.74 88888.00 2016-04-10 01:06:45.000 101 33740.62 78.70 17092.74 37822.86 2016-04-10 01:06:46.000 101 33740.62 78.72 17092.75 88888.00 2016-04-10 01:06:47.000 101 33740.62 78.70 17092.74 88888.00 2016-04-10 01:06:48.000 101 33740.61 78.66 17092.78 88888.00 2016-04-10 01:06:49.000 101 33740.60 78.71 17092.77 88888.00 2016-04-10 01:06:50.000 101 33740.58 78.72 17092.79 37822.83 2016-04-10 01:06:51.000 101 33740.58 78.76 17092.80 88888.00 2016-04-10 01:06:52.000 101 33740.58 78.76 17092.83 88888.00 2016-04-10 01:06:53.000 101 33740.56 78.75 17092.83 88888.00 2016-04-10 01:06:54.000 101 33740.56 78.75 17092.78 88888.00 2016-04-10 01:06:55.000 101 33740.54 78.74 17092.77 37822.90 2016-04-10 01:06:56.000 101 33740.52 78.72 17092.76 88888.00 2016-04-10 01:06:57.000 101 33740.56 78.74 17092.78 88888.00 2016-04-10 01:06:58.000 101 33740.56 78.78 17092.77 88888.00 2016-04-10 01:06:59.000 101 33740.57 78.74 17092.75 88888.00 2016-04-10 01:07:00.000 101 33740.58 78.73 17092.74 37822.83 2016-04-10 01:07:01.000 101 33740.59 78.77 17092.78 88888.00 2016-04-10 01:07:02.000 101 33740.60 78.78 17092.75 88888.00 2016-04-10 01:07:03.000 101 33740.56 78.73 17092.76 88888.00 2016-04-10 01:07:04.000 101 33740.57 78.73 17092.75 88888.00 2016-04-10 01:07:05.000 101 33740.59 78.77 17092.75 37822.88 2016-04-10 01:07:06.000 101 33740.59 78.79 17092.76 88888.00 2016-04-10 01:07:07.000 101 33740.58 78.80 17092.75 88888.00 2016-04-10 01:07:08.000 101 33740.56 78.82 17092.75 88888.00 2016-04-10 01:07:09.000 101 33740.58 78.78 17092.74 88888.00 2016-04-10 01:07:10.000 101 33740.57 78.80 17092.72 37822.89 2016-04-10 01:07:11.000 101 33740.59 78.77 17092.70 88888.00 2016-04-10 01:07:12.000 101 33740.54 78.75 17092.71 88888.00 2016-04-10 01:07:13.000 101 33740.54 78.77 17092.72 88888.00 2016-04-10 01:07:14.000 101 33740.54 78.76 17092.70 88888.00 2016-04-10 01:07:15.000 101 33740.52 78.80 17092.63 37822.86 2016-04-10 01:07:16.000 101 33740.53 78.81 17092.69 88888.00 2016-04-10 01:07:17.000 101 33740.56 78.84 17092.68 88888.00 2016-04-10 01:07:18.000 101 33740.58 78.81 17092.71 88888.00 2016-04-10 01:07:19.000 101 33740.65 78.76 17092.66 88888.00 2016-04-10 01:07:20.000 101 33740.63 78.79 17092.71 37822.94 2016-04-10 01:07:21.000 101 33740.59 78.85 17092.70 88888.00 2016-04-10 01:07:22.000 101 33740.59 78.84 17092.72 88888.00 2016-04-10 01:07:23.000 101 33740.63 78.82 17092.74 88888.00 2016-04-10 01:07:24.000 101 33740.63 78.84 17092.73 88888.00 2016-04-10 01:07:25.000 101 33740.63 78.80 17092.73 37822.96 2016-04-10 01:07:26.000 101 33740.64 78.76 17092.73 88888.00 2016-04-10 01:07:27.000 101 33740.63 78.76 17092.74 88888.00 2016-04-10 01:07:28.000 101 33740.66 78.76 17092.76 88888.00 2016-04-10 01:07:29.000 101 33740.67 78.78 17092.81 88888.00 2016-04-10 01:07:30.000 101 33740.71 78.78 17092.75 37822.92 2016-04-10 01:07:31.000 101 33740.74 78.78 17092.72 88888.00 2016-04-10 01:07:32.000 101 33740.75 78.79 17092.74 88888.00 2016-04-10 01:07:33.000 101 33740.76 78.77 17092.72 88888.00 2016-04-10 01:07:34.000 101 33740.76 78.72 17092.73 88888.00 2016-04-10 01:07:35.000 101 33740.78 78.71 17092.76 37822.96 2016-04-10 01:07:36.000 101 33740.80 78.78 17092.73 88888.00 2016-04-10 01:07:37.000 101 33740.82 78.77 17092.72 88888.00 2016-04-10 01:07:38.000 101 33740.80 78.75 17092.70 88888.00 2016-04-10 01:07:39.000 101 33740.82 78.80 17092.73 88888.00 2016-04-10 01:07:40.000 101 33740.83 78.80 17092.67 37822.97 2016-04-10 01:07:41.000 101 33740.83 78.79 17092.67 88888.00 2016-04-10 01:07:42.000 101 33740.85 78.66 17092.66 88888.00 2016-04-10 01:07:43.000 101 33740.87 78.62 17092.63 88888.00 2016-04-10 01:07:44.000 101 33740.88 78.64 17092.65 88888.00 2016-04-10 01:07:45.000 101 33740.88 78.68 17092.63 37823.01 2016-04-10 01:07:46.000 101 33740.87 78.74 17092.63 88888.00 2016-04-10 01:07:47.000 101 33740.88 78.76 17092.62 88888.00 2016-04-10 01:07:48.000 101 33740.85 78.73 17092.66 88888.00 2016-04-10 01:07:49.000 101 33740.84 78.74 17092.67 88888.00 2016-04-10 01:07:50.000 101 33740.89 78.74 17092.69 37823.06 2016-04-10 01:07:51.000 101 33740.86 78.75 17092.70 88888.00 2016-04-10 01:07:52.000 101 33740.87 78.75 17092.70 88888.00 2016-04-10 01:07:53.000 101 33740.88 78.74 17092.68 88888.00 2016-04-10 01:07:54.000 101 33740.87 78.73 17092.71 88888.00 2016-04-10 01:07:55.000 101 33740.87 78.73 17092.72 37823.08 2016-04-10 01:07:56.000 101 33740.88 78.72 17092.71 88888.00 2016-04-10 01:07:57.000 101 33740.85 78.70 17092.70 88888.00 2016-04-10 01:07:58.000 101 33740.87 78.72 17092.68 88888.00 2016-04-10 01:07:59.000 101 33740.86 78.72 17092.68 88888.00 2016-04-10 01:08:00.000 101 33740.86 78.71 17092.68 37823.21 2016-04-10 01:08:01.000 101 33740.87 78.75 17092.72 88888.00 2016-04-10 01:08:02.000 101 33740.87 78.76 17092.71 88888.00 2016-04-10 01:08:03.000 101 33740.87 78.72 17092.69 88888.00 2016-04-10 01:08:04.000 101 33740.85 78.73 17092.72 88888.00 2016-04-10 01:08:05.000 101 33740.88 78.75 17092.70 37823.17 2016-04-10 01:08:06.000 101 33740.92 78.77 17092.71 88888.00 2016-04-10 01:08:07.000 101 33740.92 78.75 17092.74 88888.00 2016-04-10 01:08:08.000 101 33740.92 78.69 17092.72 88888.00 2016-04-10 01:08:09.000 101 33740.95 78.72 17092.76 88888.00 2016-04-10 01:08:10.000 101 33740.93 78.73 17092.71 37823.10 2016-04-10 01:08:11.000 101 33740.92 78.76 17092.70 88888.00 2016-04-10 01:08:12.000 101 33740.90 78.75 17092.70 88888.00 2016-04-10 01:08:13.000 101 33740.90 78.75 17092.69 88888.00 2016-04-10 01:08:14.000 101 33740.90 78.75 17092.69 88888.00 2016-04-10 01:08:15.000 101 33740.93 78.76 17092.70 37823.11 2016-04-10 01:08:16.000 101 33740.94 78.74 17092.72 88888.00 2016-04-10 01:08:17.000 101 33740.94 78.74 17092.73 88888.00 2016-04-10 01:08:18.000 101 33740.93 78.77 17092.74 88888.00 2016-04-10 01:08:19.000 101 33740.90 78.74 17092.75 88888.00 2016-04-10 01:08:20.000 101 33740.87 78.76 17092.72 37823.17 2016-04-10 01:08:21.000 101 33740.85 78.76 17092.74 88888.00 2016-04-10 01:08:22.000 101 33740.86 78.76 17092.74 88888.00 2016-04-10 01:08:23.000 101 33740.87 78.75 17092.74 88888.00 2016-04-10 01:08:24.000 101 33740.87 78.79 17092.75 88888.00 2016-04-10 01:08:25.000 101 33740.87 78.77 17092.76 37823.11 2016-04-10 01:08:26.000 101 33740.89 78.78 17092.70 88888.00 2016-04-10 01:08:27.000 101 33740.93 78.77 17092.71 88888.00 2016-04-10 01:08:28.000 101 33740.90 78.80 17092.70 88888.00 2016-04-10 01:08:29.000 101 33740.87 78.79 17092.69 88888.00 2016-04-10 01:08:30.000 101 33740.89 78.76 17092.72 37823.10 2016-04-10 01:08:31.000 101 33740.91 78.77 17092.69 88888.00 2016-04-10 01:08:32.000 101 33740.88 78.79 17092.70 88888.00 2016-04-10 01:08:33.000 101 33740.89 78.75 17092.66 88888.00 2016-04-10 01:08:34.000 101 33740.89 78.77 17092.67 88888.00 2016-04-10 01:08:35.000 101 33740.90 78.79 17092.68 37823.15 2016-04-10 01:08:36.000 101 33740.87 78.79 17092.71 88888.00 2016-04-10 01:08:37.000 101 33740.88 78.82 17092.70 88888.00 2016-04-10 01:08:38.000 101 33740.87 78.84 17092.69 88888.00 2016-04-10 01:08:39.000 101 33740.86 78.84 17092.68 88888.00 2016-04-10 01:08:40.000 101 33740.89 78.81 17092.71 37823.16 2016-04-10 01:08:41.000 101 33740.86 78.81 17092.69 88888.00 2016-04-10 01:08:42.000 101 33740.84 78.83 17092.65 88888.00 2016-04-10 01:08:43.000 101 33740.84 78.79 17092.62 88888.00 2016-04-10 01:08:44.000 101 33740.89 78.84 17092.63 88888.00 2016-04-10 01:08:45.000 101 33740.88 78.86 17092.62 37823.03 2016-04-10 01:08:46.000 101 33740.84 78.83 17092.66 88888.00 2016-04-10 01:08:47.000 101 33740.85 78.81 17092.68 88888.00 2016-04-10 01:08:48.000 101 33740.82 78.82 17092.72 88888.00 2016-04-10 01:08:49.000 101 33740.84 78.84 17092.68 88888.00 2016-04-10 01:08:50.000 101 33740.87 78.85 17092.68 37823.05 2016-04-10 01:08:51.000 101 33740.83 78.83 17092.65 88888.00 2016-04-10 01:08:52.000 101 33740.83 78.82 17092.64 88888.00 2016-04-10 01:08:53.000 101 33740.83 78.83 17092.66 88888.00 2016-04-10 01:08:54.000 101 33740.84 78.80 17092.70 88888.00 2016-04-10 01:08:55.000 101 33740.83 78.83 17092.68 37823.01 2016-04-10 01:08:56.000 101 33740.84 78.87 17092.65 88888.00 2016-04-10 01:08:57.000 101 33740.85 78.86 17092.68 88888.00 2016-04-10 01:08:58.000 101 33740.83 78.82 17092.71 88888.00 2016-04-10 01:08:59.000 101 33740.83 78.81 17092.73 88888.00 2016-04-10 01:09:00.000 101 33740.85 78.82 17092.72 37823.03 2016-04-10 01:09:01.000 101 33740.82 78.82 17092.67 88888.00 2016-04-10 01:09:02.000 101 33740.80 78.80 17092.71 88888.00 2016-04-10 01:09:03.000 101 33740.79 78.81 17092.75 88888.00 2016-04-10 01:09:04.000 101 33740.82 78.84 17092.72 88888.00 2016-04-10 01:09:05.000 101 33740.82 78.85 17092.69 37823.08 2016-04-10 01:09:06.000 101 33740.81 78.83 17092.73 88888.00 2016-04-10 01:09:07.000 101 33740.79 78.82 17092.74 88888.00 2016-04-10 01:09:08.000 101 33740.80 78.82 17092.70 88888.00 2016-04-10 01:09:09.000 101 33740.81 78.81 17092.69 88888.00 2016-04-10 01:09:10.000 101 33740.82 78.84 17092.72 37823.14 2016-04-10 01:09:11.000 101 33740.80 78.85 17092.69 88888.00 2016-04-10 01:09:12.000 101 33740.79 78.87 17092.68 88888.00 2016-04-10 01:09:13.000 101 33740.79 78.87 17092.68 88888.00 2016-04-10 01:09:14.000 101 33740.80 78.87 17092.65 88888.00 2016-04-10 01:09:15.000 101 33740.82 78.88 17092.67 37823.07 2016-04-10 01:09:16.000 101 33740.85 78.84 17092.71 88888.00 2016-04-10 01:09:17.000 101 33740.86 78.81 17092.70 88888.00 2016-04-10 01:09:18.000 101 33740.89 78.87 17092.71 88888.00 2016-04-10 01:09:19.000 101 33740.88 78.88 17092.74 88888.00 2016-04-10 01:09:20.000 101 33740.86 78.90 17092.71 37823.04 2016-04-10 01:09:21.000 101 33740.86 78.89 17092.70 88888.00 2016-04-10 01:09:22.000 101 33740.88 78.77 17092.67 88888.00 2016-04-10 01:09:23.000 101 33740.87 78.73 17092.72 88888.00 2016-04-10 01:09:24.000 101 33740.85 78.73 17092.71 88888.00 2016-04-10 01:09:25.000 101 33740.86 78.74 17092.67 37823.12 2016-04-10 01:09:26.000 101 33740.88 78.82 17092.69 88888.00 2016-04-10 01:09:27.000 101 33740.88 78.86 17092.71 88888.00 2016-04-10 01:09:28.000 101 33740.88 78.88 17092.70 88888.00 2016-04-10 01:09:29.000 101 33740.90 78.81 17092.70 88888.00 2016-04-10 01:09:30.000 101 33740.89 78.86 17092.72 37823.10 2016-04-10 01:09:31.000 101 33740.88 78.83 17092.72 88888.00 2016-04-10 01:09:32.000 101 33740.88 78.86 17092.72 88888.00 2016-04-10 01:09:33.000 101 33740.89 78.87 17092.71 88888.00 2016-04-10 01:09:34.000 101 33740.89 78.88 17092.71 88888.00 2016-04-10 01:09:35.000 101 33740.88 78.91 17092.67 37823.03 2016-04-10 01:09:36.000 101 33740.84 78.90 17092.66 88888.00 2016-04-10 01:09:37.000 101 33740.86 78.87 17092.75 88888.00 2016-04-10 01:09:38.000 101 33740.91 78.82 17092.75 88888.00 2016-04-10 01:09:39.000 101 33740.90 78.85 17092.72 88888.00 2016-04-10 01:09:40.000 101 33740.90 78.83 17092.75 37823.08 2016-04-10 01:09:41.000 101 33740.91 78.85 17092.80 88888.00 2016-04-10 01:09:42.000 101 33740.94 78.85 17092.77 88888.00 2016-04-10 01:09:43.000 101 33740.90 78.84 17092.76 88888.00 2016-04-10 01:09:44.000 101 33740.86 78.86 17092.77 88888.00 2016-04-10 01:09:45.000 101 33740.92 78.86 17092.75 37823.07 2016-04-10 01:09:46.000 101 33740.94 78.87 17092.77 88888.00 2016-04-10 01:09:47.000 101 33740.90 78.89 17092.78 88888.00 2016-04-10 01:09:48.000 101 33740.91 78.89 17092.77 88888.00 2016-04-10 01:09:49.000 101 33740.94 78.90 17092.71 88888.00 2016-04-10 01:09:50.000 101 33740.96 78.89 17092.67 37823.08 2016-04-10 01:09:51.000 101 33740.90 78.90 17092.63 88888.00 2016-04-10 01:09:52.000 101 33740.89 78.88 17092.66 88888.00 2016-04-10 01:09:53.000 101 33740.90 78.86 17092.69 88888.00 2016-04-10 01:09:54.000 101 33740.92 78.90 17092.70 88888.00 2016-04-10 01:09:55.000 101 33740.89 78.90 17092.74 37823.12 2016-04-10 01:09:56.000 101 33740.84 78.88 17092.77 88888.00 2016-04-10 01:09:57.000 101 33740.84 78.89 17092.75 88888.00 2016-04-10 01:09:58.000 101 33740.87 78.88 17092.72 88888.00 2016-04-10 01:09:59.000 101 33740.87 78.90 17092.73 88888.00 2016-04-10 01:10:00.000 101 33740.88 78.89 17092.72 37823.08 2016-04-10 01:10:01.000 101 33740.91 78.86 17092.73 88888.00 2016-04-10 01:10:02.000 101 33740.95 78.85 17092.75 88888.00 2016-04-10 01:10:03.000 101 33740.91 78.82 17092.71 88888.00 2016-04-10 01:10:04.000 101 33740.89 78.81 17092.75 88888.00 2016-04-10 01:10:05.000 101 33740.89 78.83 17092.75 37823.16 2016-04-10 01:10:06.000 101 33740.89 78.86 17092.74 88888.00 2016-04-10 01:10:07.000 101 33740.93 78.86 17092.76 88888.00 2016-04-10 01:10:08.000 101 33740.92 78.86 17092.77 88888.00 2016-04-10 01:10:09.000 101 33740.89 78.87 17092.74 88888.00 2016-04-10 01:10:10.000 101 33740.88 78.88 17092.73 37823.18 2016-04-10 01:10:11.000 101 33740.89 78.88 17092.76 88888.00 2016-04-10 01:10:12.000 101 33740.88 78.83 17092.77 88888.00 2016-04-10 01:10:13.000 101 33740.90 78.83 17092.80 88888.00 2016-04-10 01:10:14.000 101 33740.87 78.84 17092.80 88888.00 2016-04-10 01:10:15.000 101 33740.85 78.84 17092.76 37823.07 2016-04-10 01:10:16.000 101 33740.85 78.84 17092.74 88888.00 2016-04-10 01:10:17.000 101 33740.85 78.85 17092.73 88888.00 2016-04-10 01:10:18.000 101 33740.86 78.83 17092.70 88888.00 2016-04-10 01:10:19.000 101 33740.86 78.81 17092.73 88888.00 2016-04-10 01:10:20.000 101 33740.88 78.83 17092.76 37823.16 2016-04-10 01:10:21.000 101 33740.91 78.85 17092.73 88888.00 2016-04-10 01:10:22.000 101 33740.93 78.86 17092.70 88888.00 2016-04-10 01:10:23.000 101 33740.91 78.86 17092.69 88888.00 2016-04-10 01:10:24.000 101 33740.90 78.88 17092.71 88888.00 2016-04-10 01:10:25.000 101 33740.89 78.89 17092.68 37823.11 2016-04-10 01:10:26.000 101 33740.88 78.89 17092.66 88888.00 2016-04-10 01:10:27.000 101 33740.92 78.93 17092.62 88888.00 2016-04-10 01:10:28.000 101 33740.89 78.92 17092.67 88888.00 2016-04-10 01:10:29.000 101 33740.92 78.93 17092.73 88888.00 2016-04-10 01:10:30.000 101 33740.90 78.92 17092.72 37823.04 2016-04-10 01:10:31.000 101 33740.91 78.90 17092.73 88888.00 2016-04-10 01:10:32.000 101 33740.88 78.91 17092.71 88888.00 2016-04-10 01:10:33.000 101 33740.84 78.91 17092.71 88888.00 2016-04-10 01:10:34.000 101 33740.84 78.88 17092.71 88888.00 2016-04-10 01:10:35.000 101 33740.82 78.87 17092.68 37823.03 2016-04-10 01:10:36.000 101 33740.86 78.92 17092.71 88888.00 2016-04-10 01:10:37.000 101 33740.89 78.93 17092.73 88888.00 2016-04-10 01:10:38.000 101 33740.90 78.95 17092.77 88888.00 2016-04-10 01:10:39.000 101 33740.91 78.99 17092.75 88888.00 2016-04-10 01:10:40.000 101 33740.88 78.96 17092.70 37823.01 2016-04-10 01:10:41.000 101 33740.87 78.94 17092.72 88888.00 2016-04-10 01:10:42.000 101 33740.85 78.96 17092.73 88888.00 2016-04-10 01:10:43.000 101 33740.88 78.98 17092.77 88888.00 2016-04-10 01:10:44.000 101 33740.85 78.97 17092.80 88888.00 2016-04-10 01:10:45.000 101 33740.88 78.98 17092.78 37823.11 2016-04-10 01:10:46.000 101 33740.90 78.96 17092.76 88888.00 2016-04-10 01:10:47.000 101 33740.89 78.98 17092.77 88888.00 2016-04-10 01:10:48.000 101 33740.87 79.01 17092.75 88888.00 2016-04-10 01:10:49.000 101 33740.85 78.98 17092.73 88888.00 2016-04-10 01:10:50.000 101 33740.83 78.96 17092.72 37823.01 2016-04-10 01:10:51.000 101 33740.83 78.95 17092.76 88888.00 2016-04-10 01:10:52.000 101 33740.84 79.00 17092.77 88888.00 2016-04-10 01:10:53.000 101 33740.81 78.98 17092.75 88888.00 2016-04-10 01:10:54.000 101 33740.82 79.01 17092.71 88888.00 2016-04-10 01:10:55.000 101 33740.85 79.03 17092.72 37823.10 2016-04-10 01:10:56.000 101 33740.86 79.02 17092.74 88888.00 2016-04-10 01:10:57.000 101 33740.83 79.03 17092.75 88888.00 2016-04-10 01:10:58.000 101 33740.82 79.02 17092.71 88888.00 2016-04-10 01:10:59.000 101 33740.82 78.98 17092.70 88888.00 2016-04-10 01:11:00.000 101 33740.81 78.96 17092.70 37823.01 2016-04-10 01:11:01.000 101 33740.79 79.01 17092.73 88888.00 2016-04-10 01:11:02.000 101 33740.79 79.03 17092.78 88888.00 2016-04-10 01:11:03.000 101 33740.78 79.01 17092.80 88888.00 2016-04-10 01:11:04.000 101 33740.81 78.97 17092.76 88888.00 2016-04-10 01:11:05.000 101 33740.81 79.00 17092.75 37822.98 2016-04-10 01:11:06.000 101 33740.81 79.02 17092.77 88888.00 2016-04-10 01:11:07.000 101 33740.78 79.04 17092.75 88888.00 2016-04-10 01:11:08.000 101 33740.81 79.05 17092.76 88888.00 2016-04-10 01:11:09.000 101 33740.84 79.03 17092.73 88888.00 2016-04-10 01:11:10.000 101 33740.80 79.04 17092.78 37822.96 2016-04-10 01:11:11.000 101 33740.78 79.05 17092.78 88888.00 2016-04-10 01:11:12.000 101 33740.77 79.07 17092.75 88888.00 2016-04-10 01:11:13.000 101 33740.79 79.07 17092.77 88888.00 2016-04-10 01:11:14.000 101 33740.75 79.06 17092.76 88888.00 2016-04-10 01:11:15.000 101 33740.75 79.07 17092.77 37822.91 2016-04-10 01:11:16.000 101 33740.73 79.06 17092.79 88888.00 2016-04-10 01:11:17.000 101 33740.75 79.04 17092.74 88888.00 2016-04-10 01:11:18.000 101 33740.74 79.03 17092.76 88888.00 2016-04-10 01:11:19.000 101 33740.73 79.04 17092.75 88888.00 2016-04-10 01:11:20.000 101 33740.71 79.06 17092.73 37822.92 2016-04-10 01:11:21.000 101 33740.67 79.07 17092.73 88888.00 2016-04-10 01:11:22.000 101 33740.69 79.10 17092.73 88888.00 2016-04-10 01:11:23.000 101 33740.74 79.10 17092.73 88888.00 2016-04-10 01:11:24.000 101 33740.77 79.08 17092.74 88888.00 2016-04-10 01:11:25.000 101 33740.80 79.09 17092.75 37822.99 2016-04-10 01:11:26.000 101 33740.77 79.10 17092.76 88888.00 2016-04-10 01:11:27.000 101 33740.77 79.11 17092.72 88888.00 2016-04-10 01:11:28.000 101 33740.76 79.13 17092.72 88888.00 2016-04-10 01:11:29.000 101 33740.70 79.11 17092.74 88888.00 2016-04-10 01:11:30.000 101 33740.72 79.09 17092.72 37823.00 2016-04-10 01:11:31.000 101 33740.78 79.07 17092.74 88888.00 2016-04-10 01:11:32.000 101 33740.75 79.07 17092.76 88888.00 2016-04-10 01:11:33.000 101 33740.78 79.07 17092.76 88888.00 2016-04-10 01:11:34.000 101 33740.78 79.09 17092.79 88888.00 2016-04-10 01:11:35.000 101 33740.75 79.09 17092.80 37822.92 2016-04-10 01:11:36.000 101 33740.73 79.08 17092.77 88888.00 2016-04-10 01:11:37.000 101 33740.73 79.11 17092.77 88888.00 2016-04-10 01:11:38.000 101 33740.72 79.12 17092.76 88888.00 2016-04-10 01:11:39.000 101 33740.71 79.09 17092.74 88888.00 2016-04-10 01:11:40.000 101 33740.74 79.08 17092.76 37822.92 2016-04-10 01:11:41.000 101 33740.67 79.07 17092.74 88888.00 2016-04-10 01:11:42.000 101 33740.67 79.03 17092.74 88888.00 2016-04-10 01:11:43.000 101 33740.72 79.04 17092.75 88888.00 2016-04-10 01:11:44.000 101 33740.74 79.04 17092.78 88888.00 2016-04-10 01:11:45.000 101 33740.75 79.03 17092.78 37822.96 2016-04-10 01:11:46.000 101 33740.76 79.07 17092.78 88888.00 2016-04-10 01:11:47.000 101 33740.76 79.12 17092.82 88888.00 2016-04-10 01:11:48.000 101 33740.73 79.09 17092.80 88888.00 2016-04-10 01:11:49.000 101 33740.73 79.05 17092.74 88888.00 2016-04-10 01:11:50.000 101 33740.73 79.02 17092.72 37822.97 2016-04-10 01:11:51.000 101 33740.72 79.06 17092.77 88888.00 2016-04-10 01:11:52.000 101 33740.73 79.08 17092.80 88888.00 2016-04-10 01:11:53.000 101 33740.74 79.09 17092.80 88888.00 2016-04-10 01:11:54.000 101 33740.70 79.07 17092.77 88888.00 2016-04-10 01:11:55.000 101 33740.68 79.09 17092.74 37822.97 2016-04-10 01:11:56.000 101 33740.63 79.11 17092.73 88888.00 2016-04-10 01:11:57.000 101 33740.64 79.17 17092.73 88888.00 2016-04-10 01:11:58.000 101 33740.67 79.13 17092.73 88888.00 2016-04-10 01:11:59.000 101 33740.68 79.07 17092.74 88888.00 2016-04-10 01:12:00.000 101 33740.64 79.04 17092.77 37822.94 2016-04-10 01:12:01.000 101 33740.67 79.04 17092.72 88888.00 2016-04-10 01:12:02.000 101 33740.71 79.08 17092.75 88888.00 2016-04-10 01:12:03.000 101 33740.70 79.04 17092.74 88888.00 2016-04-10 01:12:04.000 101 33740.66 79.02 17092.73 88888.00 2016-04-10 01:12:05.000 101 33740.66 79.00 17092.71 37822.99 2016-04-10 01:12:06.000 101 33740.64 79.02 17092.71 88888.00 2016-04-10 01:12:07.000 101 33740.64 79.01 17092.74 88888.00 2016-04-10 01:12:08.000 101 33740.68 79.06 17092.75 88888.00 2016-04-10 01:12:09.000 101 33740.65 79.06 17092.73 88888.00 2016-04-10 01:12:10.000 101 33740.65 79.06 17092.69 37823.01 2016-04-10 01:12:11.000 101 33740.62 79.06 17092.67 88888.00 2016-04-10 01:12:12.000 101 33740.63 79.12 17092.71 88888.00 2016-04-10 01:12:13.000 101 33740.62 79.13 17092.71 88888.00 2016-04-10 01:12:14.000 101 33740.62 79.12 17092.72 88888.00 2016-04-10 01:12:15.000 101 33740.64 79.12 17092.70 37822.93 2016-04-10 01:12:16.000 101 33740.67 79.08 17092.71 88888.00 2016-04-10 01:12:17.000 101 33740.63 79.12 17092.70 88888.00 2016-04-10 01:12:18.000 101 33740.62 79.12 17092.71 88888.00 2016-04-10 01:12:19.000 101 33740.65 79.08 17092.72 88888.00 2016-04-10 01:12:20.000 101 33740.64 79.09 17092.73 37822.89 2016-04-10 01:12:21.000 101 33740.60 79.07 17092.72 88888.00 2016-04-10 01:12:22.000 101 33740.59 79.08 17092.72 88888.00 2016-04-10 01:12:23.000 101 33740.60 79.11 17092.70 88888.00 2016-04-10 01:12:24.000 101 33740.65 79.10 17092.74 88888.00 2016-04-10 01:12:25.000 101 33740.64 79.10 17092.75 37822.93 2016-04-10 01:12:26.000 101 33740.64 79.10 17092.72 88888.00 2016-04-10 01:12:27.000 101 33740.65 79.11 17092.78 88888.00 2016-04-10 01:12:28.000 101 33740.68 79.08 17092.77 88888.00 2016-04-10 01:12:29.000 101 33740.66 79.10 17092.73 88888.00 2016-04-10 01:12:30.000 101 33740.67 79.08 17092.74 37822.89 2016-04-10 01:12:31.000 101 33740.64 79.07 17092.75 88888.00 2016-04-10 01:12:32.000 101 33740.64 79.11 17092.74 88888.00 2016-04-10 01:12:33.000 101 33740.65 79.12 17092.70 88888.00 2016-04-10 01:12:34.000 101 33740.66 79.08 17092.71 88888.00 2016-04-10 01:12:35.000 101 33740.64 79.11 17092.77 37823.00 2016-04-10 01:12:36.000 101 33740.66 79.12 17092.78 88888.00 2016-04-10 01:12:37.000 101 33740.66 79.11 17092.71 88888.00 2016-04-10 01:12:38.000 101 33740.69 79.15 17092.70 88888.00 2016-04-10 01:12:39.000 101 33740.67 79.17 17092.74 88888.00 2016-04-10 01:12:40.000 101 33740.67 79.17 17092.74 37822.87 2016-04-10 01:12:41.000 101 33740.66 79.13 17092.71 88888.00 2016-04-10 01:12:42.000 101 33740.67 79.12 17092.71 88888.00 2016-04-10 01:12:43.000 101 33740.62 79.11 17092.72 88888.00 2016-04-10 01:12:44.000 101 33740.62 79.12 17092.79 88888.00 2016-04-10 01:12:45.000 101 33740.61 79.09 17092.80 37822.83 2016-04-10 01:12:46.000 101 33740.63 79.11 17092.76 88888.00 2016-04-10 01:12:47.000 101 33740.60 79.11 17092.77 88888.00 2016-04-10 01:12:48.000 101 33740.58 79.14 17092.74 88888.00 2016-04-10 01:12:49.000 101 33740.57 79.14 17092.75 88888.00 2016-04-10 01:12:50.000 101 33740.58 79.12 17092.74 37822.76 2016-04-10 01:12:51.000 101 33740.56 79.10 17092.73 88888.00 2016-04-10 01:12:52.000 101 33740.57 79.09 17092.70 88888.00 2016-04-10 01:12:53.000 101 33740.59 79.14 17092.70 88888.00 2016-04-10 01:12:54.000 101 33740.58 79.15 17092.69 88888.00 2016-04-10 01:12:55.000 101 33740.56 79.11 17092.71 37822.80 2016-04-10 01:12:56.000 101 33740.52 79.12 17092.74 88888.00 2016-04-10 01:12:57.000 101 33740.51 79.17 17092.73 88888.00 2016-04-10 01:12:58.000 101 33740.49 79.20 17092.74 88888.00 2016-04-10 01:12:59.000 101 33740.51 79.22 17092.74 88888.00 2016-04-10 01:13:00.000 101 33740.52 79.20 17092.76 37822.74 2016-04-10 01:13:01.000 101 33740.50 79.17 17092.74 88888.00 2016-04-10 01:13:02.000 101 33740.49 79.16 17092.74 88888.00 2016-04-10 01:13:03.000 101 33740.51 79.15 17092.75 88888.00 2016-04-10 01:13:04.000 101 33740.49 79.16 17092.75 88888.00 2016-04-10 01:13:05.000 101 33740.47 79.15 17092.75 37822.78 2016-04-10 01:13:06.000 101 33740.48 79.18 17092.72 88888.00 2016-04-10 01:13:07.000 101 33740.52 79.16 17092.71 88888.00 2016-04-10 01:13:08.000 101 33740.51 79.15 17092.69 88888.00 2016-04-10 01:13:09.000 101 33740.50 79.18 17092.66 88888.00 2016-04-10 01:13:10.000 101 33740.50 79.16 17092.70 37822.81 2016-04-10 01:13:11.000 101 33740.51 79.16 17092.68 88888.00 2016-04-10 01:13:12.000 101 33740.50 79.15 17092.71 88888.00 2016-04-10 01:13:13.000 101 33740.52 79.16 17092.73 88888.00 2016-04-10 01:13:14.000 101 33740.53 79.14 17092.73 88888.00 2016-04-10 01:13:15.000 101 33740.50 79.03 17092.71 37822.78 2016-04-10 01:13:16.000 101 33740.53 79.08 17092.72 88888.00 2016-04-10 01:13:17.000 101 33740.58 79.08 17092.75 88888.00 2016-04-10 01:13:18.000 101 33740.57 79.10 17092.77 88888.00 2016-04-10 01:13:19.000 101 33740.59 79.11 17092.78 88888.00 2016-04-10 01:13:20.000 101 33740.57 79.14 17092.75 37822.80 2016-04-10 01:13:21.000 101 33740.52 79.13 17092.75 88888.00 2016-04-10 01:13:22.000 101 33740.54 79.09 17092.77 88888.00 2016-04-10 01:13:23.000 101 33740.53 79.05 17092.73 88888.00 2016-04-10 01:13:24.000 101 33740.57 79.05 17092.76 88888.00 2016-04-10 01:13:25.000 101 33740.54 79.08 17092.77 37822.82 2016-04-10 01:13:26.000 101 33740.54 79.10 17092.80 88888.00 2016-04-10 01:13:27.000 101 33740.49 79.13 17092.81 88888.00 2016-04-10 01:13:28.000 101 33740.47 79.09 17092.78 88888.00 2016-04-10 01:13:29.000 101 33740.51 79.07 17092.77 88888.00 2016-04-10 01:13:30.000 101 33740.50 79.02 17092.73 37822.79 2016-04-10 01:13:31.000 101 33740.50 79.07 17092.75 88888.00 2016-04-10 01:13:32.000 101 33740.53 79.10 17092.76 88888.00 2016-04-10 01:13:33.000 101 33740.50 79.10 17092.75 88888.00 2016-04-10 01:13:34.000 101 33740.49 79.12 17092.72 88888.00 2016-04-10 01:13:35.000 101 33740.48 79.13 17092.69 37822.75 2016-04-10 01:13:36.000 101 33740.50 79.10 17092.73 88888.00 2016-04-10 01:13:37.000 101 33740.53 79.13 17092.75 88888.00 2016-04-10 01:13:38.000 101 33740.53 79.15 17092.76 88888.00 2016-04-10 01:13:39.000 101 33740.52 79.11 17092.77 88888.00 2016-04-10 01:13:40.000 101 33740.52 79.09 17092.75 37822.81 2016-04-10 01:13:41.000 101 33740.51 79.10 17092.73 88888.00 2016-04-10 01:13:42.000 101 33740.50 79.11 17092.72 88888.00 2016-04-10 01:13:43.000 101 33740.48 79.11 17092.75 88888.00 2016-04-10 01:13:44.000 101 33740.51 79.12 17092.76 88888.00 2016-04-10 01:13:45.000 101 33740.52 79.10 17092.76 37822.76 2016-04-10 01:13:46.000 101 33740.54 79.10 17092.76 88888.00 2016-04-10 01:13:47.000 101 33740.49 79.11 17092.74 88888.00 2016-04-10 01:13:48.000 101 33740.45 79.12 17092.75 88888.00 2016-04-10 01:13:49.000 101 33740.51 79.10 17092.69 88888.00 2016-04-10 01:13:50.000 101 33740.55 79.10 17092.68 37822.78 2016-04-10 01:13:51.000 101 33740.53 79.06 17092.68 88888.00 2016-04-10 01:13:52.000 101 33740.50 79.07 17092.70 88888.00 2016-04-10 01:13:53.000 101 33740.51 79.08 17092.68 88888.00 2016-04-10 01:13:54.000 101 33740.48 79.14 17092.68 88888.00 2016-04-10 01:13:55.000 101 33740.49 79.14 17092.71 37822.76 2016-04-10 01:13:56.000 101 33740.47 79.13 17092.71 88888.00 2016-04-10 01:13:57.000 101 33740.48 79.13 17092.72 88888.00 2016-04-10 01:13:58.000 101 33740.43 79.07 17092.76 88888.00 2016-04-10 01:13:59.000 101 33740.48 79.07 17092.77 88888.00 2016-04-10 01:14:00.000 101 33740.50 79.05 17092.81 37822.75 2016-04-10 01:14:01.000 101 33740.54 79.03 17092.78 88888.00 2016-04-10 01:14:02.000 101 33740.52 79.04 17092.74 88888.00 2016-04-10 01:14:03.000 101 33740.47 79.06 17092.75 88888.00 2016-04-10 01:14:04.000 101 33740.46 79.04 17092.73 88888.00 2016-04-10 01:14:05.000 101 33740.48 79.06 17092.72 37822.75 2016-04-10 01:14:06.000 101 33740.47 79.07 17092.71 88888.00 2016-04-10 01:14:07.000 101 33740.46 79.05 17092.72 88888.00 2016-04-10 01:14:08.000 101 33740.46 79.05 17092.74 88888.00 2016-04-10 01:14:09.000 101 33740.44 79.03 17092.70 88888.00 2016-04-10 01:14:10.000 101 33740.46 79.06 17092.73 37822.75 2016-04-10 01:14:11.000 101 33740.52 79.09 17092.74 88888.00 2016-04-10 01:14:12.000 101 33740.49 79.06 17092.74 88888.00 2016-04-10 01:14:13.000 101 33740.47 79.02 17092.72 88888.00 2016-04-10 01:14:14.000 101 33740.46 78.97 17092.70 88888.00 2016-04-10 01:14:15.000 101 33740.48 78.98 17092.69 37822.72 2016-04-10 01:14:16.000 101 33740.46 79.02 17092.72 88888.00 2016-04-10 01:14:17.000 101 33740.42 79.00 17092.74 88888.00 2016-04-10 01:14:18.000 101 33740.40 78.98 17092.72 88888.00 2016-04-10 01:14:19.000 101 33740.40 78.98 17092.74 88888.00 2016-04-10 01:14:20.000 101 33740.36 78.98 17092.77 37822.83 2016-04-10 01:14:21.000 101 33740.39 78.93 17092.74 88888.00 2016-04-10 01:14:22.000 101 33740.41 78.94 17092.72 88888.00 2016-04-10 01:14:23.000 101 33740.39 78.95 17092.74 88888.00 2016-04-10 01:14:24.000 101 33740.36 78.92 17092.76 88888.00 2016-04-10 01:14:25.000 101 33740.40 78.90 17092.76 37822.74 2016-04-10 01:14:26.000 101 33740.43 78.92 17092.74 88888.00 2016-04-10 01:14:27.000 101 33740.44 78.94 17092.71 88888.00 2016-04-10 01:14:28.000 101 33740.41 78.96 17092.69 88888.00 2016-04-10 01:14:29.000 101 33740.41 78.94 17092.68 88888.00 2016-04-10 01:14:30.000 101 33740.43 78.96 17092.67 37822.73 2016-04-10 01:14:31.000 101 33740.43 78.97 17092.67 88888.00 2016-04-10 01:14:32.000 101 33740.44 79.02 17092.72 88888.00 2016-04-10 01:14:33.000 101 33740.46 79.00 17092.76 88888.00 2016-04-10 01:14:34.000 101 33740.44 79.00 17092.75 88888.00 2016-04-10 01:14:35.000 101 33740.43 78.99 17092.71 37822.71 2016-04-10 01:14:36.000 101 33740.43 79.03 17092.73 88888.00 2016-04-10 01:14:37.000 101 33740.42 79.02 17092.76 88888.00 2016-04-10 01:14:38.000 101 33740.43 79.00 17092.75 88888.00 2016-04-10 01:14:39.000 101 33740.44 79.01 17092.72 88888.00 2016-04-10 01:14:40.000 101 33740.43 79.02 17092.73 37822.73 2016-04-10 01:14:41.000 101 33740.41 79.03 17092.73 88888.00 2016-04-10 01:14:42.000 101 33740.42 79.01 17092.74 88888.00 2016-04-10 01:14:43.000 101 33740.41 78.99 17092.74 88888.00 2016-04-10 01:14:44.000 101 33740.43 78.99 17092.72 88888.00 2016-04-10 01:14:45.000 101 33740.44 79.02 17092.71 37822.74 2016-04-10 01:14:46.000 101 33740.45 79.03 17092.70 88888.00 2016-04-10 01:14:47.000 101 33740.41 79.00 17092.70 88888.00 2016-04-10 01:14:48.000 101 33740.39 79.01 17092.73 88888.00 2016-04-10 01:14:49.000 101 33740.42 79.02 17092.75 88888.00 2016-04-10 01:14:50.000 101 33740.43 79.03 17092.73 37822.73 2016-04-10 01:14:51.000 101 33740.42 79.04 17092.73 88888.00 2016-04-10 01:14:52.000 101 33740.41 79.05 17092.71 88888.00 2016-04-10 01:14:53.000 101 33740.37 79.08 17092.74 88888.00 2016-04-10 01:14:54.000 101 33740.36 79.05 17092.73 88888.00 2016-04-10 01:14:55.000 101 33740.35 78.96 17092.72 37822.76 2016-04-10 01:14:56.000 101 33740.38 78.97 17092.71 88888.00 2016-04-10 01:14:57.000 101 33740.42 78.98 17092.74 88888.00 2016-04-10 01:14:58.000 101 33740.43 78.98 17092.78 88888.00 2016-04-10 01:14:59.000 101 33740.38 78.97 17092.77 88888.00 2016-04-10 01:15:00.000 101 33740.40 79.00 17092.78 37822.71 2016-04-10 01:15:01.000 101 33740.41 78.98 17092.77 88888.00 2016-04-10 01:15:02.000 101 33740.38 78.99 17092.75 88888.00 2016-04-10 01:15:03.000 101 33740.37 79.03 17092.75 88888.00 2016-04-10 01:15:04.000 101 33740.38 79.05 17092.72 88888.00 2016-04-10 01:15:05.000 101 33740.41 79.06 17092.70 37822.72 2016-04-10 01:15:06.000 101 33740.41 79.03 17092.72 88888.00 2016-04-10 01:15:07.000 101 33740.41 78.96 17092.73 88888.00 2016-04-10 01:15:08.000 101 33740.40 79.01 17092.74 88888.00 2016-04-10 01:15:09.000 101 33740.43 79.06 17092.71 88888.00 2016-04-10 01:15:10.000 101 33740.43 79.05 17092.75 37822.72 2016-04-10 01:15:11.000 101 33740.46 79.03 17092.77 88888.00 2016-04-10 01:15:12.000 101 33740.46 79.02 17092.76 88888.00 2016-04-10 01:15:13.000 101 33740.46 79.03 17092.70 88888.00 2016-04-10 01:15:14.000 101 33740.49 79.05 17092.71 88888.00 2016-04-10 01:15:15.000 101 33740.50 79.03 17092.73 37822.76 2016-04-10 01:15:16.000 101 33740.54 79.04 17092.73 88888.00 2016-04-10 01:15:17.000 101 33740.51 79.08 17092.70 88888.00 2016-04-10 01:15:18.000 101 33740.49 79.05 17092.73 88888.00 2016-04-10 01:15:19.000 101 33740.49 78.98 17092.71 88888.00 2016-04-10 01:15:20.000 101 33740.46 78.99 17092.70 37822.73 2016-04-10 01:15:21.000 101 33740.45 78.97 17092.71 88888.00 2016-04-10 01:15:22.000 101 33740.45 78.99 17092.74 88888.00 2016-04-10 01:15:23.000 101 33740.47 78.98 17092.69 88888.00 2016-04-10 01:15:24.000 101 33740.45 79.03 17092.70 88888.00 2016-04-10 01:15:25.000 101 33740.43 79.07 17092.71 37822.76 2016-04-10 01:15:26.000 101 33740.42 79.06 17092.71 88888.00 2016-04-10 01:15:27.000 101 33740.42 79.05 17092.71 88888.00 2016-04-10 01:15:28.000 101 33740.38 79.06 17092.72 88888.00 2016-04-10 01:15:29.000 101 33740.40 79.07 17092.72 88888.00 2016-04-10 01:15:30.000 101 33740.38 79.03 17092.71 37822.74 2016-04-10 01:15:31.000 101 33740.39 79.01 17092.73 88888.00 2016-04-10 01:15:32.000 101 33740.37 79.09 17092.69 88888.00 2016-04-10 01:15:33.000 101 33740.38 79.07 17092.72 88888.00 2016-04-10 01:15:34.000 101 33740.35 79.05 17092.76 88888.00 2016-04-10 01:15:35.000 101 33740.38 79.03 17092.75 37822.69 2016-04-10 01:15:36.000 101 33740.41 79.02 17092.73 88888.00 2016-04-10 01:15:37.000 101 33740.38 79.04 17092.73 88888.00 2016-04-10 01:15:38.000 101 33740.38 79.02 17092.76 88888.00 2016-04-10 01:15:39.000 101 33740.37 79.01 17092.72 88888.00 2016-04-10 01:15:40.000 101 33740.37 79.00 17092.75 37822.67 2016-04-10 01:15:41.000 101 33740.36 78.99 17092.79 88888.00 2016-04-10 01:15:42.000 101 33740.34 78.99 17092.78 88888.00 2016-04-10 01:15:43.000 101 33740.35 78.96 17092.78 88888.00 2016-04-10 01:15:44.000 101 33740.36 78.94 17092.78 88888.00 2016-04-10 01:15:45.000 101 33740.32 78.99 17092.75 37822.68 2016-04-10 01:15:46.000 101 33740.34 79.03 17092.76 88888.00 2016-04-10 01:15:47.000 101 33740.37 79.01 17092.78 88888.00 2016-04-10 01:15:48.000 101 33740.37 78.98 17092.75 88888.00 2016-04-10 01:15:49.000 101 33740.35 78.96 17092.74 88888.00 2016-04-10 01:15:50.000 101 33740.41 78.95 17092.78 37822.62 2016-04-10 01:15:51.000 101 33740.36 78.93 17092.76 88888.00 2016-04-10 01:15:52.000 101 33740.31 78.97 17092.74 88888.00 2016-04-10 01:15:53.000 101 33740.34 78.97 17092.75 88888.00 2016-04-10 01:15:54.000 101 33740.33 78.94 17092.73 88888.00 2016-04-10 01:15:55.000 101 33740.34 79.01 17092.72 37822.62 2016-04-10 01:15:56.000 101 33740.35 79.01 17092.69 88888.00 2016-04-10 01:15:57.000 101 33740.36 78.99 17092.70 88888.00 2016-04-10 01:15:58.000 101 33740.39 79.04 17092.74 88888.00 2016-04-10 01:15:59.000 101 33740.36 79.01 17092.74 88888.00 2016-04-10 01:16:00.000 101 33740.33 79.01 17092.75 37822.62 2016-04-10 01:16:01.000 101 33740.33 79.04 17092.75 88888.00 2016-04-10 01:16:02.000 101 33740.34 79.03 17092.74 88888.00 2016-04-10 01:16:03.000 101 33740.34 79.02 17092.73 88888.00 2016-04-10 01:16:04.000 101 33740.36 79.02 17092.76 88888.00 2016-04-10 01:16:05.000 101 33740.37 79.05 17092.76 37822.58 2016-04-10 01:16:06.000 101 33740.36 79.04 17092.77 88888.00 2016-04-10 01:16:07.000 101 33740.38 79.02 17092.73 88888.00 2016-04-10 01:16:08.000 101 33740.39 79.04 17092.74 88888.00 2016-04-10 01:16:09.000 101 33740.35 79.05 17092.75 88888.00 2016-04-10 01:16:10.000 101 33740.32 79.07 17092.77 37822.58 2016-04-10 01:16:11.000 101 33740.30 79.03 17092.81 88888.00 2016-04-10 01:16:12.000 101 33740.33 78.99 17092.79 88888.00 2016-04-10 01:16:13.000 101 33740.32 78.99 17092.76 88888.00 2016-04-10 01:16:14.000 101 33740.30 78.99 17092.73 88888.00 2016-04-10 01:16:15.000 101 33740.29 79.02 17092.72 37822.54 2016-04-10 01:16:16.000 101 33740.30 79.08 17092.74 88888.00 2016-04-10 01:16:17.000 101 33740.24 79.09 17092.74 88888.00 2016-04-10 01:16:18.000 101 33740.25 79.11 17092.71 88888.00 2016-04-10 01:16:19.000 101 33740.27 79.06 17092.69 88888.00 2016-04-10 01:16:20.000 101 33740.29 79.07 17092.70 37822.55 2016-04-10 01:16:21.000 101 33740.29 79.01 17092.68 88888.00 2016-04-10 01:16:22.000 101 33740.28 79.00 17092.68 88888.00 2016-04-10 01:16:23.000 101 33740.31 79.01 17092.72 88888.00 2016-04-10 01:16:24.000 101 33740.28 78.99 17092.73 88888.00 2016-04-10 01:16:25.000 101 33740.29 79.00 17092.71 37822.58 2016-04-10 01:16:26.000 101 33740.26 79.04 17092.71 88888.00 2016-04-10 01:16:27.000 101 33740.23 79.03 17092.73 88888.00 2016-04-10 01:16:28.000 101 33740.22 79.01 17092.72 88888.00 2016-04-10 01:16:29.000 101 33740.22 79.00 17092.73 88888.00 2016-04-10 01:16:30.000 101 33740.23 78.99 17092.73 37822.50 2016-04-10 01:16:31.000 101 33740.21 79.03 17092.72 88888.00 2016-04-10 01:16:32.000 101 33740.19 79.00 17092.74 88888.00 2016-04-10 01:16:33.000 101 33740.22 79.00 17092.74 88888.00 2016-04-10 01:16:34.000 101 33740.20 78.99 17092.77 88888.00 2016-04-10 01:16:35.000 101 33740.14 79.02 17092.73 37822.51 2016-04-10 01:16:36.000 101 33740.17 79.00 17092.77 88888.00 2016-04-10 01:16:37.000 101 33740.20 78.97 17092.78 88888.00 2016-04-10 01:16:38.000 101 33740.22 79.00 17092.76 88888.00 2016-04-10 01:16:39.000 101 33740.21 78.98 17092.78 88888.00 2016-04-10 01:16:40.000 101 33740.21 79.01 17092.79 37822.60 2016-04-10 01:16:41.000 101 33740.18 79.00 17092.78 88888.00 2016-04-10 01:16:42.000 101 33740.21 78.95 17092.75 88888.00 2016-04-10 01:16:43.000 101 33740.20 78.97 17092.72 88888.00 2016-04-10 01:16:44.000 101 33740.22 79.02 17092.71 88888.00 2016-04-10 01:16:45.000 101 33740.23 78.97 17092.69 37822.50 2016-04-10 01:16:46.000 101 33740.26 79.01 17092.73 88888.00 2016-04-10 01:16:47.000 101 33740.24 79.06 17092.75 88888.00 2016-04-10 01:16:48.000 101 33740.25 79.10 17092.74 88888.00 2016-04-10 01:16:49.000 101 33740.25 79.09 17092.70 88888.00 2016-04-10 01:16:50.000 101 33740.26 79.04 17092.74 37822.51 2016-04-10 01:16:51.000 101 33740.22 79.04 17092.75 88888.00 2016-04-10 01:16:52.000 101 33740.24 79.01 17092.72 88888.00 2016-04-10 01:16:53.000 101 33740.24 79.00 17092.74 88888.00 2016-04-10 01:16:54.000 101 33740.26 79.02 17092.72 88888.00 2016-04-10 01:16:55.000 101 33740.25 79.03 17092.71 37822.57 2016-04-10 01:16:56.000 101 33740.28 79.01 17092.69 88888.00 2016-04-10 01:16:57.000 101 33740.24 78.98 17092.72 88888.00 2016-04-10 01:16:58.000 101 33740.26 78.96 17092.69 88888.00 2016-04-10 01:16:59.000 101 33740.25 78.92 17092.69 88888.00 2016-04-10 01:17:00.000 101 33740.28 78.95 17092.72 37822.53 2016-04-10 01:17:01.000 101 33740.28 78.91 17092.71 88888.00 2016-04-10 01:17:02.000 101 33740.32 78.95 17092.74 88888.00 2016-04-10 01:17:03.000 101 33740.29 78.95 17092.74 88888.00 2016-04-10 01:17:04.000 101 33740.30 78.94 17092.74 88888.00 2016-04-10 01:17:05.000 101 33740.30 78.93 17092.73 37822.69 2016-04-10 01:17:06.000 101 33740.29 78.92 17092.75 88888.00 2016-04-10 01:17:07.000 101 33740.26 78.90 17092.74 88888.00 2016-04-10 01:17:08.000 101 33740.30 78.93 17092.73 88888.00 2016-04-10 01:17:09.000 101 33740.32 78.97 17092.75 88888.00 2016-04-10 01:17:10.000 101 33740.33 78.95 17092.75 37822.62 2016-04-10 01:17:11.000 101 33740.30 78.92 17092.76 88888.00 2016-04-10 01:17:12.000 101 33740.29 78.87 17092.75 88888.00 2016-04-10 01:17:13.000 101 33740.31 78.86 17092.78 88888.00 2016-04-10 01:17:14.000 101 33740.34 78.84 17092.81 88888.00 2016-04-10 01:17:15.000 101 33740.37 78.85 17092.76 37822.65 2016-04-10 01:17:16.000 101 33740.38 78.88 17092.72 88888.00 2016-04-10 01:17:17.000 101 33740.32 78.84 17092.76 88888.00 2016-04-10 01:17:18.000 101 33740.33 78.84 17092.79 88888.00 2016-04-10 01:17:19.000 101 33740.30 78.88 17092.78 88888.00 2016-04-10 01:17:20.000 101 33740.32 78.88 17092.74 37822.67 2016-04-10 01:17:21.000 101 33740.32 78.91 17092.77 88888.00 2016-04-10 01:17:22.000 101 33740.35 78.92 17092.79 88888.00 2016-04-10 01:17:23.000 101 33740.31 78.87 17092.80 88888.00 2016-04-10 01:17:24.000 101 33740.30 78.92 17092.77 88888.00 2016-04-10 01:17:25.000 101 33740.33 78.92 17092.78 37822.65 2016-04-10 01:17:26.000 101 33740.37 78.93 17092.78 88888.00 2016-04-10 01:17:27.000 101 33740.38 78.93 17092.76 88888.00 2016-04-10 01:17:28.000 101 33740.35 78.93 17092.78 88888.00 2016-04-10 01:17:29.000 101 33740.34 78.99 17092.78 88888.00 2016-04-10 01:17:30.000 101 33740.38 78.93 17092.77 37822.66 2016-04-10 01:17:31.000 101 33740.35 78.92 17092.80 88888.00 2016-04-10 01:17:32.000 101 33740.40 78.93 17092.84 88888.00 2016-04-10 01:17:33.000 101 33740.40 78.91 17092.81 88888.00 2016-04-10 01:17:34.000 101 33740.41 78.90 17092.84 88888.00 2016-04-10 01:17:35.000 101 33740.45 78.92 17092.85 37822.62 2016-04-10 01:17:36.000 101 33740.48 78.94 17092.86 88888.00 2016-04-10 01:17:37.000 101 33740.48 78.96 17092.83 88888.00 2016-04-10 01:17:38.000 101 33740.44 78.93 17092.82 88888.00 2016-04-10 01:17:39.000 101 33740.47 78.95 17092.81 88888.00 2016-04-10 01:17:40.000 101 33740.47 78.97 17092.80 37822.78 2016-04-10 01:17:41.000 101 33740.41 78.95 17092.79 88888.00 2016-04-10 01:17:42.000 101 33740.41 78.91 17092.80 88888.00 2016-04-10 01:17:43.000 101 33740.41 78.90 17092.78 88888.00 2016-04-10 01:17:44.000 101 33740.46 78.88 17092.79 88888.00 2016-04-10 01:17:45.000 101 33740.48 78.90 17092.78 37822.69 2016-04-10 01:17:46.000 101 33740.49 78.90 17092.79 88888.00 2016-04-10 01:17:47.000 101 33740.42 78.88 17092.79 88888.00 2016-04-10 01:17:48.000 101 33740.38 78.85 17092.82 88888.00 2016-04-10 01:17:49.000 101 33740.42 78.88 17092.83 88888.00 2016-04-10 01:17:50.000 101 33740.43 78.87 17092.78 37822.68 2016-04-10 01:17:51.000 101 33740.44 78.86 17092.79 88888.00 2016-04-10 01:17:52.000 101 33740.42 78.87 17092.79 88888.00 2016-04-10 01:17:53.000 101 33740.41 78.77 17092.76 88888.00 2016-04-10 01:17:54.000 101 33740.39 78.78 17092.73 88888.00 2016-04-10 01:17:55.000 101 33740.36 78.89 17092.78 37822.62 2016-04-10 01:17:56.000 101 33740.37 78.90 17092.79 88888.00 2016-04-10 01:17:57.000 101 33740.39 78.90 17092.78 88888.00 2016-04-10 01:17:58.000 101 33740.37 78.89 17092.82 88888.00 2016-04-10 01:17:59.000 101 33740.37 78.91 17092.83 88888.00 2016-04-10 01:18:00.000 101 33740.38 78.95 17092.82 37822.61 2016-04-10 01:18:01.000 101 33740.38 78.92 17092.82 88888.00 2016-04-10 01:18:02.000 101 33740.35 78.91 17092.80 88888.00 2016-04-10 01:18:03.000 101 33740.37 78.93 17092.79 88888.00 2016-04-10 01:18:04.000 101 33740.38 78.94 17092.80 88888.00 2016-04-10 01:18:05.000 101 33740.40 78.96 17092.80 37822.60 2016-04-10 01:18:06.000 101 33740.40 78.96 17092.79 88888.00 2016-04-10 01:18:07.000 101 33740.37 78.99 17092.78 88888.00 2016-04-10 01:18:08.000 101 33740.33 78.96 17092.80 88888.00 2016-04-10 01:18:09.000 101 33740.29 78.97 17092.80 88888.00 2016-04-10 01:18:10.000 101 33740.28 78.99 17092.82 37822.65 2016-04-10 01:18:11.000 101 33740.29 78.98 17092.82 88888.00 2016-04-10 01:18:12.000 101 33740.33 79.03 17092.81 88888.00 2016-04-10 01:18:13.000 101 33740.33 78.96 17092.77 88888.00 2016-04-10 01:18:14.000 101 33740.30 78.96 17092.74 88888.00 2016-04-10 01:18:15.000 101 33740.26 78.97 17092.76 37822.69 2016-04-10 01:18:16.000 101 33740.29 78.98 17092.77 88888.00 2016-04-10 01:18:17.000 101 33740.32 78.97 17092.82 88888.00 2016-04-10 01:18:18.000 101 33740.32 78.94 17092.84 88888.00 2016-04-10 01:18:19.000 101 33740.29 78.96 17092.83 88888.00 2016-04-10 01:18:20.000 101 33740.29 78.95 17092.83 37822.67 2016-04-10 01:18:21.000 101 33740.34 78.95 17092.83 88888.00 2016-04-10 01:18:22.000 101 33740.31 78.96 17092.82 88888.00 2016-04-10 01:18:23.000 101 33740.30 78.94 17092.83 88888.00 2016-04-10 01:18:24.000 101 33740.34 78.95 17092.84 88888.00 2016-04-10 01:18:25.000 101 33740.34 78.97 17092.85 37822.58 2016-04-10 01:18:26.000 101 33740.32 78.97 17092.88 88888.00 2016-04-10 01:18:27.000 101 33740.30 78.98 17092.85 88888.00 2016-04-10 01:18:28.000 101 33740.28 78.97 17092.82 88888.00 2016-04-10 01:18:29.000 101 33740.31 78.96 17092.83 88888.00 2016-04-10 01:18:30.000 101 33740.30 78.94 17092.85 37822.66 2016-04-10 01:18:31.000 101 33740.30 78.96 17092.84 88888.00 2016-04-10 01:18:32.000 101 33740.28 78.91 17092.79 88888.00 2016-04-10 01:18:33.000 101 33740.31 78.93 17092.81 88888.00 2016-04-10 01:18:34.000 101 33740.34 78.99 17092.82 88888.00 2016-04-10 01:18:35.000 101 33740.34 79.02 17092.82 37822.61 2016-04-10 01:18:36.000 101 33740.34 79.01 17092.83 88888.00 2016-04-10 01:18:37.000 101 33740.34 78.97 17092.85 88888.00 2016-04-10 01:18:38.000 101 33740.34 78.97 17092.81 88888.00 2016-04-10 01:18:39.000 101 33740.36 78.95 17092.82 88888.00 2016-04-10 01:18:40.000 101 33740.37 78.93 17092.87 37822.61 2016-04-10 01:18:41.000 101 33740.37 78.94 17092.86 88888.00 2016-04-10 01:18:42.000 101 33740.40 78.92 17092.85 88888.00 2016-04-10 01:18:43.000 101 33740.40 78.96 17092.83 88888.00 2016-04-10 01:18:44.000 101 33740.37 78.97 17092.80 88888.00 2016-04-10 01:18:45.000 101 33740.39 78.98 17092.79 37822.65 2016-04-10 01:18:46.000 101 33740.38 78.96 17092.78 88888.00 2016-04-10 01:18:47.000 101 33740.39 78.99 17092.83 88888.00 2016-04-10 01:18:48.000 101 33740.38 79.02 17092.83 88888.00 2016-04-10 01:18:49.000 101 33740.39 79.01 17092.85 88888.00 2016-04-10 01:18:50.000 101 33740.38 79.01 17092.84 37822.67 2016-04-10 01:18:51.000 101 33740.39 78.99 17092.81 88888.00 2016-04-10 01:18:52.000 101 33740.41 79.02 17092.80 88888.00 2016-04-10 01:18:53.000 101 33740.38 78.99 17092.83 88888.00 2016-04-10 01:18:54.000 101 33740.39 79.03 17092.82 88888.00 2016-04-10 01:18:55.000 101 33740.40 79.02 17092.81 37822.62 2016-04-10 01:18:56.000 101 33740.40 79.01 17092.82 88888.00 2016-04-10 01:18:57.000 101 33740.38 79.01 17092.82 88888.00 2016-04-10 01:18:58.000 101 33740.42 79.01 17092.82 88888.00 2016-04-10 01:18:59.000 101 33740.42 79.03 17092.81 88888.00 2016-04-10 01:19:00.000 101 33740.44 79.02 17092.79 37822.62 2016-04-10 01:19:01.000 101 33740.45 79.03 17092.77 88888.00 2016-04-10 01:19:02.000 101 33740.44 79.03 17092.77 88888.00 2016-04-10 01:19:03.000 101 33740.43 79.00 17092.77 88888.00 2016-04-10 01:19:04.000 101 33740.44 79.02 17092.79 88888.00 2016-04-10 01:19:05.000 101 33740.42 79.09 17092.78 37822.69 2016-04-10 01:19:06.000 101 33740.43 79.10 17092.82 88888.00 2016-04-10 01:19:07.000 101 33740.45 79.10 17092.82 88888.00 2016-04-10 01:19:08.000 101 33740.41 79.12 17092.79 88888.00 2016-04-10 01:19:09.000 101 33740.38 79.11 17092.77 88888.00 2016-04-10 01:19:10.000 101 33740.39 79.04 17092.80 37822.76 2016-04-10 01:19:11.000 101 33740.37 78.99 17092.81 88888.00 2016-04-10 01:19:12.000 101 33740.37 78.98 17092.82 88888.00 2016-04-10 01:19:13.000 101 33740.38 78.98 17092.79 88888.00 2016-04-10 01:19:14.000 101 33740.40 78.99 17092.81 88888.00 2016-04-10 01:19:15.000 101 33740.45 79.00 17092.81 37822.72 2016-04-10 01:19:16.000 101 33740.49 79.01 17092.79 88888.00 2016-04-10 01:19:17.000 101 33740.48 78.99 17092.78 88888.00 2016-04-10 01:19:18.000 101 33740.44 79.02 17092.80 88888.00 2016-04-10 01:19:19.000 101 33740.42 79.02 17092.81 88888.00 2016-04-10 01:19:20.000 101 33740.44 78.99 17092.83 37822.72 2016-04-10 01:19:21.000 101 33740.43 78.99 17092.80 88888.00 2016-04-10 01:19:22.000 101 33740.43 79.02 17092.76 88888.00 2016-04-10 01:19:23.000 101 33740.41 79.02 17092.78 88888.00 2016-04-10 01:19:24.000 101 33740.42 79.03 17092.78 88888.00 2016-04-10 01:19:25.000 101 33740.47 79.04 17092.78 37822.79 2016-04-10 01:19:26.000 101 33740.50 79.00 17092.75 88888.00 2016-04-10 01:19:27.000 101 33740.47 78.98 17092.76 88888.00 2016-04-10 01:19:28.000 101 33740.49 78.98 17092.76 88888.00 2016-04-10 01:19:29.000 101 33740.51 79.00 17092.76 88888.00 2016-04-10 01:19:30.000 101 33740.51 79.00 17092.77 37822.78 2016-04-10 01:19:31.000 101 33740.49 79.00 17092.75 88888.00 2016-04-10 01:19:32.000 101 33740.50 79.02 17092.75 88888.00 2016-04-10 01:19:33.000 101 33740.48 79.04 17092.76 88888.00 2016-04-10 01:19:34.000 101 33740.51 79.03 17092.75 88888.00 2016-04-10 01:19:35.000 101 33740.52 78.99 17092.75 37822.73 2016-04-10 01:19:36.000 101 33740.54 78.99 17092.77 88888.00 2016-04-10 01:19:37.000 101 33740.55 79.00 17092.75 88888.00 2016-04-10 01:19:38.000 101 33740.58 79.02 17092.77 88888.00 2016-04-10 01:19:39.000 101 33740.56 79.02 17092.75 88888.00 2016-04-10 01:19:40.000 101 33740.54 79.03 17092.75 37822.75 2016-04-10 01:19:41.000 101 33740.52 79.04 17092.73 88888.00 2016-04-10 01:19:42.000 101 33740.52 79.05 17092.70 88888.00 2016-04-10 01:19:43.000 101 33740.57 79.07 17092.71 88888.00 2016-04-10 01:19:44.000 101 33740.56 79.09 17092.74 88888.00 2016-04-10 01:19:45.000 101 33740.57 79.13 17092.74 37822.79 2016-04-10 01:19:46.000 101 33740.61 79.13 17092.72 88888.00 2016-04-10 01:19:47.000 101 33740.60 79.11 17092.73 88888.00 2016-04-10 01:19:48.000 101 33740.60 79.11 17092.75 88888.00 2016-04-10 01:19:49.000 101 33740.63 79.09 17092.73 88888.00 2016-04-10 01:19:50.000 101 33740.64 79.07 17092.70 37822.83 2016-04-10 01:19:51.000 101 33740.59 79.06 17092.73 88888.00 2016-04-10 01:19:52.000 101 33740.58 79.10 17092.73 88888.00 2016-04-10 01:19:53.000 101 33740.60 79.13 17092.76 88888.00 2016-04-10 01:19:54.000 101 33740.59 79.10 17092.76 88888.00 2016-04-10 01:19:55.000 101 33740.63 79.10 17092.77 37822.83 2016-04-10 01:19:56.000 101 33740.64 79.12 17092.75 88888.00 2016-04-10 01:19:57.000 101 33740.60 79.15 17092.77 88888.00 2016-04-10 01:19:58.000 101 33740.61 79.16 17092.79 88888.00 2016-04-10 01:19:59.000 101 33740.62 79.18 17092.80 88888.00 2016-04-10 01:20:00.000 101 33740.63 79.15 17092.78 37822.93 2016-04-10 01:20:01.000 101 33740.64 79.11 17092.75 88888.00 2016-04-10 01:20:02.000 101 33740.63 79.11 17092.77 88888.00 2016-04-10 01:20:03.000 101 33740.63 79.08 17092.79 88888.00 2016-04-10 01:20:04.000 101 33740.66 79.09 17092.79 88888.00 2016-04-10 01:20:05.000 101 33740.68 79.08 17092.79 37822.88 2016-04-10 01:20:06.000 101 33740.70 79.08 17092.76 88888.00 2016-04-10 01:20:07.000 101 33740.72 79.07 17092.75 88888.00 2016-04-10 01:20:08.000 101 33740.71 79.08 17092.74 88888.00 2016-04-10 01:20:09.000 101 33740.70 79.07 17092.74 88888.00 2016-04-10 01:20:10.000 101 33740.74 79.06 17092.82 37822.97 2016-04-10 01:20:11.000 101 33740.74 79.04 17092.87 88888.00 2016-04-10 01:20:12.000 101 33740.73 79.02 17092.81 88888.00 2016-04-10 01:20:13.000 101 33740.72 79.02 17092.82 88888.00 2016-04-10 01:20:14.000 101 33740.77 79.03 17092.79 88888.00 2016-04-10 01:20:15.000 101 33740.74 79.02 17092.79 37822.90 2016-04-10 01:20:16.000 101 33740.75 78.99 17092.76 88888.00 2016-04-10 01:20:17.000 101 33740.77 78.97 17092.70 88888.00 2016-04-10 01:20:18.000 101 33740.75 78.86 17092.69 88888.00 2016-04-10 01:20:19.000 101 33740.79 78.87 17092.71 88888.00 2016-04-10 01:20:20.000 101 33740.81 78.90 17092.69 37823.01 2016-04-10 01:20:21.000 101 33740.82 78.97 17092.72 88888.00 2016-04-10 01:20:22.000 101 33740.82 79.00 17092.75 88888.00 2016-04-10 01:20:23.000 101 33740.84 78.99 17092.73 88888.00 2016-04-10 01:20:24.000 101 33740.84 79.01 17092.73 88888.00 2016-04-10 01:20:25.000 101 33740.82 79.01 17092.73 37822.94 2016-04-10 01:20:26.000 101 33740.79 79.02 17092.75 88888.00 2016-04-10 01:20:27.000 101 33740.80 79.01 17092.73 88888.00 2016-04-10 01:20:28.000 101 33740.80 78.98 17092.67 88888.00 2016-04-10 01:20:29.000 101 33740.79 78.94 17092.64 88888.00 2016-04-10 01:20:30.000 101 33740.81 78.98 17092.66 37823.08 2016-04-10 01:20:31.000 101 33740.82 78.95 17092.70 88888.00 2016-04-10 01:20:32.000 101 33740.81 78.95 17092.73 88888.00 2016-04-10 01:20:33.000 101 33740.82 78.96 17092.72 88888.00 2016-04-10 01:20:34.000 101 33740.81 78.95 17092.71 88888.00 2016-04-10 01:20:35.000 101 33740.82 78.95 17092.71 37823.01 2016-04-10 01:20:36.000 101 33740.85 78.97 17092.74 88888.00 2016-04-10 01:20:37.000 101 33740.81 78.99 17092.74 88888.00 2016-04-10 01:20:38.000 101 33740.77 78.99 17092.72 88888.00 2016-04-10 01:20:39.000 101 33740.74 79.00 17092.74 88888.00 2016-04-10 01:20:40.000 101 33740.74 78.98 17092.78 37822.96 2016-04-10 01:20:41.000 101 33740.76 78.96 17092.77 88888.00 2016-04-10 01:20:42.000 101 33740.73 78.97 17092.76 88888.00 2016-04-10 01:20:43.000 101 33740.74 78.95 17092.72 88888.00 2016-04-10 01:20:44.000 101 33740.75 79.01 17092.73 88888.00 2016-04-10 01:20:45.000 101 33740.71 78.96 17092.74 37822.91 2016-04-10 01:20:46.000 101 33740.70 78.98 17092.72 88888.00 2016-04-10 01:20:47.000 101 33740.73 79.03 17092.72 88888.00 2016-04-10 01:20:48.000 101 33740.75 79.02 17092.71 88888.00 2016-04-10 01:20:49.000 101 33740.79 79.01 17092.70 88888.00 2016-04-10 01:20:50.000 101 33740.78 79.00 17092.72 37822.97 2016-04-10 01:20:51.000 101 33740.73 78.96 17092.76 88888.00 2016-04-10 01:20:52.000 101 33740.74 78.98 17092.77 88888.00 2016-04-10 01:20:53.000 101 33740.71 78.96 17092.76 88888.00 2016-04-10 01:20:54.000 101 33740.71 79.02 17092.75 88888.00 2016-04-10 01:20:55.000 101 33740.72 79.04 17092.75 37822.96 2016-04-10 01:20:56.000 101 33740.73 79.05 17092.75 88888.00 2016-04-10 01:20:57.000 101 33740.70 79.07 17092.79 88888.00 2016-04-10 01:20:58.000 101 33740.72 79.05 17092.77 88888.00 2016-04-10 01:20:59.000 101 33740.71 79.01 17092.77 88888.00 2016-04-10 01:21:00.000 101 33740.69 79.04 17092.79 37822.93 2016-04-10 01:21:01.000 101 33740.70 79.05 17092.81 88888.00 2016-04-10 01:21:02.000 101 33740.70 79.03 17092.78 88888.00 2016-04-10 01:21:03.000 101 33740.70 79.03 17092.76 88888.00 2016-04-10 01:21:04.000 101 33740.68 79.04 17092.79 88888.00 2016-04-10 01:21:05.000 101 33740.70 79.00 17092.78 37822.96 2016-04-10 01:21:06.000 101 33740.72 78.99 17092.80 88888.00 2016-04-10 01:21:07.000 101 33740.67 78.95 17092.75 88888.00 2016-04-10 01:21:08.000 101 33740.68 79.01 17092.76 88888.00 2016-04-10 01:21:09.000 101 33740.69 79.01 17092.78 88888.00 2016-04-10 01:21:10.000 101 33740.68 78.98 17092.76 37823.01 2016-04-10 01:21:11.000 101 33740.63 79.01 17092.77 88888.00 2016-04-10 01:21:12.000 101 33740.64 79.06 17092.76 88888.00 2016-04-10 01:21:13.000 101 33740.65 79.06 17092.74 88888.00 2016-04-10 01:21:14.000 101 33740.67 79.06 17092.77 88888.00 2016-04-10 01:21:15.000 101 33740.68 79.03 17092.81 37822.96 2016-04-10 01:21:16.000 101 33740.65 79.05 17092.83 88888.00 2016-04-10 01:21:17.000 101 33740.65 79.06 17092.82 88888.00 2016-04-10 01:21:18.000 101 33740.71 79.03 17092.77 88888.00 2016-04-10 01:21:19.000 101 33740.70 79.02 17092.74 88888.00 2016-04-10 01:21:20.000 101 33740.67 79.04 17092.77 37822.83 2016-04-10 01:21:21.000 101 33740.64 79.05 17092.81 88888.00 2016-04-10 01:21:22.000 101 33740.64 79.03 17092.81 88888.00 2016-04-10 01:21:23.000 101 33740.64 78.99 17092.79 88888.00 2016-04-10 01:21:24.000 101 33740.64 79.00 17092.76 88888.00 2016-04-10 01:21:25.000 101 33740.60 79.01 17092.76 37822.89 2016-04-10 01:21:26.000 101 33740.62 79.02 17092.81 88888.00 2016-04-10 01:21:27.000 101 33740.60 79.05 17092.81 88888.00 2016-04-10 01:21:28.000 101 33740.61 79.07 17092.80 88888.00 2016-04-10 01:21:29.000 101 33740.59 79.05 17092.81 88888.00 2016-04-10 01:21:30.000 101 33740.59 79.06 17092.86 37822.89 2016-04-10 01:21:31.000 101 33740.58 79.07 17092.81 88888.00 2016-04-10 01:21:32.000 101 33740.56 79.05 17092.78 88888.00 2016-04-10 01:21:33.000 101 33740.56 79.02 17092.76 88888.00 2016-04-10 01:21:34.000 101 33740.59 79.01 17092.78 88888.00 2016-04-10 01:21:35.000 101 33740.60 79.00 17092.79 37822.87 2016-04-10 01:21:36.000 101 33740.62 78.97 17092.80 88888.00 2016-04-10 01:21:37.000 101 33740.63 78.96 17092.83 88888.00 2016-04-10 01:21:38.000 101 33740.61 78.98 17092.82 88888.00 2016-04-10 01:21:39.000 101 33740.62 79.00 17092.79 88888.00 2016-04-10 01:21:40.000 101 33740.60 79.00 17092.78 37822.89 2016-04-10 01:21:41.000 101 33740.62 79.01 17092.79 88888.00 2016-04-10 01:21:42.000 101 33740.66 79.01 17092.77 88888.00 2016-04-10 01:21:43.000 101 33740.72 78.94 17092.79 88888.00 2016-04-10 01:21:44.000 101 33740.71 78.98 17092.80 88888.00 2016-04-10 01:21:45.000 101 33740.68 78.97 17092.80 37823.00 2016-04-10 01:21:46.000 101 33740.62 78.92 17092.79 88888.00 2016-04-10 01:21:47.000 101 33740.65 78.89 17092.77 88888.00 2016-04-10 01:21:48.000 101 33740.68 78.94 17092.81 88888.00 2016-04-10 01:21:49.000 101 33740.66 78.95 17092.81 88888.00 2016-04-10 01:21:50.000 101 33740.67 78.94 17092.81 37822.96 2016-04-10 01:21:51.000 101 33740.70 78.92 17092.76 88888.00 2016-04-10 01:21:52.000 101 33740.67 78.92 17092.74 88888.00 2016-04-10 01:21:53.000 101 33740.66 78.92 17092.77 88888.00 2016-04-10 01:21:54.000 101 33740.68 78.89 17092.77 88888.00 2016-04-10 01:21:55.000 101 33740.67 78.87 17092.76 37822.93 2016-04-10 01:21:56.000 101 33740.71 78.89 17092.74 88888.00 2016-04-10 01:21:57.000 101 33740.71 78.90 17092.73 88888.00 2016-04-10 01:21:58.000 101 33740.71 78.93 17092.71 88888.00 2016-04-10 01:21:59.000 101 33740.70 78.95 17092.72 88888.00 2016-04-10 01:22:00.000 101 33740.71 78.94 17092.73 37822.96 2016-04-10 01:22:01.000 101 33740.74 78.95 17092.70 88888.00 2016-04-10 01:22:02.000 101 33740.74 78.97 17092.69 88888.00 2016-04-10 01:22:03.000 101 33740.76 78.93 17092.74 88888.00 2016-04-10 01:22:04.000 101 33740.79 78.93 17092.77 88888.00 2016-04-10 01:22:05.000 101 33740.77 78.88 17092.72 37823.08 2016-04-10 01:22:06.000 101 33740.80 78.91 17092.70 88888.00 2016-04-10 01:22:07.000 101 33740.83 78.95 17092.72 88888.00 2016-04-10 01:22:08.000 101 33740.83 78.95 17092.72 88888.00 2016-04-10 01:22:09.000 101 33740.80 78.93 17092.70 88888.00 2016-04-10 01:22:10.000 101 33740.80 78.90 17092.71 37823.07 2016-04-10 01:22:11.000 101 33740.84 78.89 17092.69 88888.00 2016-04-10 01:22:12.000 101 33740.82 78.89 17092.70 88888.00 2016-04-10 01:22:13.000 101 33740.79 78.92 17092.71 88888.00 2016-04-10 01:22:14.000 101 33740.82 78.92 17092.68 88888.00 2016-04-10 01:22:15.000 101 33740.84 78.96 17092.72 37823.07 2016-04-10 01:22:16.000 101 33740.83 78.90 17092.75 88888.00 2016-04-10 01:22:17.000 101 33740.82 78.90 17092.70 88888.00 2016-04-10 01:22:18.000 101 33740.83 78.89 17092.68 88888.00 2016-04-10 01:22:19.000 101 33740.86 78.88 17092.68 88888.00 2016-04-10 01:22:20.000 101 33740.87 78.87 17092.70 37823.00 2016-04-10 01:22:21.000 101 33740.84 78.86 17092.71 88888.00 2016-04-10 01:22:22.000 101 33740.83 78.90 17092.71 88888.00 2016-04-10 01:22:23.000 101 33740.84 78.89 17092.71 88888.00 2016-04-10 01:22:24.000 101 33740.89 78.92 17092.70 88888.00 2016-04-10 01:22:25.000 101 33740.88 78.92 17092.69 37823.05 2016-04-10 01:22:26.000 101 33740.86 78.91 17092.72 88888.00 2016-04-10 01:22:27.000 101 33740.87 78.89 17092.66 88888.00 2016-04-10 01:22:28.000 101 33740.90 78.84 17092.63 88888.00 2016-04-10 01:22:29.000 101 33740.86 78.83 17092.67 88888.00 2016-04-10 01:22:30.000 101 33740.86 78.83 17092.67 37823.08 2016-04-10 01:22:31.000 101 33740.85 78.86 17092.65 88888.00 2016-04-10 01:22:32.000 101 33740.86 78.89 17092.68 88888.00 2016-04-10 01:22:33.000 101 33740.85 78.88 17092.65 88888.00 2016-04-10 01:22:34.000 101 33740.85 78.87 17092.67 88888.00 2016-04-10 01:22:35.000 101 33740.87 78.85 17092.65 37823.08 2016-04-10 01:22:36.000 101 33740.88 78.81 17092.64 88888.00 2016-04-10 01:22:37.000 101 33740.87 78.79 17092.64 88888.00 2016-04-10 01:22:38.000 101 33740.86 78.84 17092.66 88888.00 2016-04-10 01:22:39.000 101 33740.91 78.84 17092.68 88888.00 2016-04-10 01:22:40.000 101 33740.91 78.84 17092.69 37823.12 2016-04-10 01:22:41.000 101 33740.84 78.85 17092.66 88888.00 2016-04-10 01:22:42.000 101 33740.85 78.89 17092.63 88888.00 2016-04-10 01:22:43.000 101 33740.83 78.83 17092.64 88888.00 2016-04-10 01:22:44.000 101 33740.83 78.85 17092.66 88888.00 2016-04-10 01:22:45.000 101 33740.80 78.87 17092.67 37823.10 2016-04-10 01:22:46.000 101 33740.80 78.86 17092.67 88888.00 2016-04-10 01:22:47.000 101 33740.80 78.86 17092.68 88888.00 2016-04-10 01:22:48.000 101 33740.80 78.89 17092.73 88888.00 2016-04-10 01:22:49.000 101 33740.80 78.88 17092.72 88888.00 2016-04-10 01:22:50.000 101 33740.85 78.86 17092.73 37823.08 2016-04-10 01:22:51.000 101 33740.88 78.89 17092.69 88888.00 2016-04-10 01:22:52.000 101 33740.89 78.91 17092.73 88888.00 2016-04-10 01:22:53.000 101 33740.90 78.92 17092.77 88888.00 2016-04-10 01:22:54.000 101 33740.91 78.89 17092.77 88888.00 2016-04-10 01:22:55.000 101 33740.92 78.88 17092.75 37823.16 2016-04-10 01:22:56.000 101 33740.90 78.88 17092.76 88888.00 2016-04-10 01:22:57.000 101 33740.91 78.84 17092.73 88888.00 2016-04-10 01:22:58.000 101 33740.92 78.85 17092.74 88888.00 2016-04-10 01:22:59.000 101 33740.92 78.86 17092.79 88888.00 2016-04-10 01:23:00.000 101 33740.94 78.88 17092.75 37823.12 2016-04-10 01:23:01.000 101 33740.96 78.87 17092.73 88888.00 2016-04-10 01:23:02.000 101 33740.91 78.83 17092.70 88888.00 2016-04-10 01:23:03.000 101 33740.89 78.86 17092.71 88888.00 2016-04-10 01:23:04.000 101 33740.90 78.87 17092.71 88888.00 2016-04-10 01:23:05.000 101 33740.90 78.83 17092.74 37823.08 2016-04-10 01:23:06.000 101 33740.89 78.82 17092.73 88888.00 2016-04-10 01:23:07.000 101 33740.91 78.83 17092.68 88888.00 2016-04-10 01:23:08.000 101 33740.90 78.78 17092.68 88888.00 2016-04-10 01:23:09.000 101 33740.92 78.72 17092.68 88888.00 2016-04-10 01:23:10.000 101 33740.93 78.71 17092.75 37823.18 2016-04-10 01:23:11.000 101 33740.96 78.77 17092.75 88888.00 2016-04-10 01:23:12.000 101 33740.96 78.79 17092.71 88888.00 2016-04-10 01:23:13.000 101 33740.95 78.79 17092.70 88888.00 2016-04-10 01:23:14.000 101 33740.95 78.79 17092.69 88888.00 2016-04-10 01:23:15.000 101 33740.95 78.83 17092.70 37823.23 2016-04-10 01:23:16.000 101 33740.94 78.83 17092.69 88888.00 2016-04-10 01:23:17.000 101 33740.95 78.79 17092.68 88888.00 2016-04-10 01:23:18.000 101 33740.93 78.76 17092.68 88888.00 2016-04-10 01:23:19.000 101 33740.90 78.78 17092.69 88888.00 2016-04-10 01:23:20.000 101 33740.88 78.77 17092.71 37823.10 2016-04-10 01:23:21.000 101 33740.87 78.78 17092.70 88888.00 2016-04-10 01:23:22.000 101 33740.90 78.80 17092.71 88888.00 2016-04-10 01:23:23.000 101 33740.88 78.85 17092.72 88888.00 2016-04-10 01:23:24.000 101 33740.90 78.82 17092.69 88888.00 2016-04-10 01:23:25.000 101 33740.88 78.86 17092.69 37823.08 2016-04-10 01:23:26.000 101 33740.89 78.92 17092.71 88888.00 2016-04-10 01:23:27.000 101 33740.91 78.93 17092.72 88888.00 2016-04-10 01:23:28.000 101 33740.92 78.93 17092.71 88888.00 2016-04-10 01:23:29.000 101 33740.84 78.92 17092.73 88888.00 2016-04-10 01:23:30.000 101 33740.86 78.94 17092.72 37823.10 2016-04-10 01:23:31.000 101 33740.86 78.95 17092.68 88888.00 2016-04-10 01:23:32.000 101 33740.85 78.96 17092.65 88888.00 2016-04-10 01:23:33.000 101 33740.85 78.93 17092.65 88888.00 2016-04-10 01:23:34.000 101 33740.87 78.95 17092.67 88888.00 2016-04-10 01:23:35.000 101 33740.90 79.00 17092.68 37823.12 2016-04-10 01:23:36.000 101 33740.88 79.01 17092.69 88888.00 2016-04-10 01:23:37.000 101 33740.85 78.97 17092.68 88888.00 2016-04-10 01:23:38.000 101 33740.90 78.94 17092.69 88888.00 2016-04-10 01:23:39.000 101 33740.88 78.94 17092.71 88888.00 2016-04-10 01:23:40.000 101 33740.88 78.98 17092.69 37823.06 2016-04-10 01:23:41.000 101 33740.89 78.97 17092.74 88888.00 2016-04-10 01:23:42.000 101 33740.85 78.96 17092.73 88888.00 2016-04-10 01:23:43.000 101 33740.87 78.95 17092.73 88888.00 2016-04-10 01:23:44.000 101 33740.89 78.96 17092.72 88888.00 2016-04-10 01:23:45.000 101 33740.87 78.93 17092.74 37823.05 2016-04-10 01:23:46.000 101 33740.86 78.92 17092.75 88888.00 2016-04-10 01:23:47.000 101 33740.88 78.97 17092.75 88888.00 2016-04-10 01:23:48.000 101 33740.87 78.98 17092.75 88888.00 2016-04-10 01:23:49.000 101 33740.88 78.97 17092.74 88888.00 2016-04-10 01:23:50.000 101 33740.91 79.00 17092.76 37823.08 2016-04-10 01:23:51.000 101 33740.90 79.01 17092.78 88888.00 2016-04-10 01:23:52.000 101 33740.90 79.02 17092.81 88888.00 2016-04-10 01:23:53.000 101 33740.87 79.00 17092.78 88888.00 2016-04-10 01:23:54.000 101 33740.90 79.02 17092.72 88888.00 2016-04-10 01:23:55.000 101 33740.90 79.05 17092.74 37823.08 2016-04-10 01:23:56.000 101 33740.89 79.05 17092.74 88888.00 2016-04-10 01:23:57.000 101 33740.91 79.04 17092.75 88888.00 2016-04-10 01:23:58.000 101 33740.87 79.04 17092.73 88888.00 2016-04-10 01:23:59.000 101 33740.87 79.00 17092.73 88888.00 2016-04-10 01:24:00.000 101 33740.89 79.00 17092.75 37823.04 2016-04-10 01:24:01.000 101 33740.90 79.01 17092.70 88888.00 2016-04-10 01:24:02.000 101 33740.84 79.05 17092.74 88888.00 2016-04-10 01:24:03.000 101 33740.86 79.04 17092.74 88888.00 2016-04-10 01:24:04.000 101 33740.86 79.03 17092.75 88888.00 2016-04-10 01:24:05.000 101 33740.85 79.03 17092.77 37823.01 2016-04-10 01:24:06.000 101 33740.84 79.05 17092.76 88888.00 2016-04-10 01:24:07.000 101 33740.84 79.04 17092.77 88888.00 2016-04-10 01:24:08.000 101 33740.85 79.01 17092.74 88888.00 2016-04-10 01:24:09.000 101 33740.86 79.02 17092.78 88888.00 2016-04-10 01:24:10.000 101 33740.86 79.01 17092.79 37823.08 2016-04-10 01:24:11.000 101 33740.82 79.01 17092.80 88888.00 2016-04-10 01:24:12.000 101 33740.78 79.02 17092.77 88888.00 2016-04-10 01:24:13.000 101 33740.78 79.01 17092.79 88888.00 2016-04-10 01:24:14.000 101 33740.80 79.03 17092.80 88888.00 2016-04-10 01:24:15.000 101 33740.84 79.03 17092.79 37823.03 2016-04-10 01:24:16.000 101 33740.85 79.00 17092.76 88888.00 2016-04-10 01:24:17.000 101 33740.82 78.99 17092.77 88888.00 2016-04-10 01:24:18.000 101 33740.81 79.03 17092.78 88888.00 2016-04-10 01:24:19.000 101 33740.84 79.00 17092.76 88888.00 2016-04-10 01:24:20.000 101 33740.83 79.02 17092.79 37823.08 2016-04-10 01:24:21.000 101 33740.87 79.03 17092.78 88888.00 2016-04-10 01:24:22.000 101 33740.87 79.02 17092.76 88888.00 2016-04-10 01:24:23.000 101 33740.88 78.99 17092.77 88888.00 2016-04-10 01:24:24.000 101 33740.85 78.98 17092.76 88888.00 2016-04-10 01:24:25.000 101 33740.85 78.94 17092.80 37823.01 2016-04-10 01:24:26.000 101 33740.87 78.96 17092.80 88888.00 2016-04-10 01:24:27.000 101 33740.88 78.97 17092.78 88888.00 2016-04-10 01:24:28.000 101 33740.87 79.00 17092.75 88888.00 2016-04-10 01:24:29.000 101 33740.85 79.02 17092.77 88888.00 2016-04-10 01:24:30.000 101 33740.87 79.00 17092.77 37822.99 2016-04-10 01:24:31.000 101 33740.84 79.00 17092.78 88888.00 2016-04-10 01:24:32.000 101 33740.82 79.03 17092.78 88888.00 2016-04-10 01:24:33.000 101 33740.80 79.10 17092.78 88888.00 2016-04-10 01:24:34.000 101 33740.78 79.04 17092.74 88888.00 2016-04-10 01:24:35.000 101 33740.79 79.03 17092.75 37823.00 2016-04-10 01:24:36.000 101 33740.78 79.01 17092.79 88888.00 2016-04-10 01:24:37.000 101 33740.80 79.04 17092.83 88888.00 2016-04-10 01:24:38.000 101 33740.80 79.05 17092.83 88888.00 2016-04-10 01:24:39.000 101 33740.81 79.04 17092.82 88888.00 2016-04-10 01:24:40.000 101 33740.81 79.04 17092.79 37822.98 2016-04-10 01:24:41.000 101 33740.76 79.04 17092.78 88888.00 2016-04-10 01:24:42.000 101 33740.74 79.02 17092.79 88888.00 2016-04-10 01:24:43.000 101 33740.78 79.01 17092.76 88888.00 2016-04-10 01:24:44.000 101 33740.82 79.04 17092.77 88888.00 2016-04-10 01:24:45.000 101 33740.82 79.05 17092.79 37822.98 2016-04-10 01:24:46.000 101 33740.80 79.07 17092.78 88888.00 2016-04-10 01:24:47.000 101 33740.82 79.06 17092.78 88888.00 2016-04-10 01:24:48.000 101 33740.83 79.05 17092.80 88888.00 2016-04-10 01:24:49.000 101 33740.82 79.05 17092.81 88888.00 2016-04-10 01:24:50.000 101 33740.79 79.04 17092.83 37823.05 2016-04-10 01:24:51.000 101 33740.77 79.03 17092.80 88888.00 2016-04-10 01:24:52.000 101 33740.72 79.07 17092.80 88888.00 2016-04-10 01:24:53.000 101 33740.76 79.07 17092.81 88888.00 2016-04-10 01:24:54.000 101 33740.74 79.07 17092.77 88888.00 2016-04-10 01:24:55.000 101 33740.71 79.04 17092.76 37823.04 2016-04-10 01:24:56.000 101 33740.73 79.05 17092.84 88888.00 2016-04-10 01:24:57.000 101 33740.71 79.00 17092.83 88888.00 2016-04-10 01:24:58.000 101 33740.70 79.00 17092.80 88888.00 2016-04-10 01:24:59.000 101 33740.74 79.03 17092.80 88888.00 2016-04-10 01:25:00.000 101 33740.73 79.05 17092.79 37822.96 2016-04-10 01:25:01.000 101 33740.67 79.07 17092.80 88888.00 2016-04-10 01:25:02.000 101 33740.67 79.06 17092.79 88888.00 2016-04-10 01:25:03.000 101 33740.67 78.94 17092.80 88888.00 2016-04-10 01:25:04.000 101 33740.71 79.01 17092.84 88888.00 2016-04-10 01:25:05.000 101 33740.67 79.03 17092.78 37822.90 2016-04-10 01:25:06.000 101 33740.68 79.01 17092.78 88888.00 2016-04-10 01:25:07.000 101 33740.72 79.03 17092.82 88888.00 2016-04-10 01:25:08.000 101 33740.68 79.00 17092.84 88888.00 2016-04-10 01:25:09.000 101 33740.66 79.03 17092.86 88888.00 2016-04-10 01:25:10.000 101 33740.69 79.05 17092.85 37822.93 2016-04-10 01:25:11.000 101 33740.65 79.03 17092.81 88888.00 2016-04-10 01:25:12.000 101 33740.65 79.01 17092.85 88888.00 2016-04-10 01:25:13.000 101 33740.67 79.00 17092.82 88888.00 2016-04-10 01:25:14.000 101 33740.66 79.01 17092.82 88888.00 2016-04-10 01:25:15.000 101 33740.61 79.03 17092.87 37822.92 2016-04-10 01:25:16.000 101 33740.61 79.03 17092.82 88888.00 2016-04-10 01:25:17.000 101 33740.59 79.08 17092.84 88888.00 2016-04-10 01:25:18.000 101 33740.59 79.08 17092.84 88888.00 2016-04-10 01:25:19.000 101 33740.62 79.08 17092.85 88888.00 2016-04-10 01:25:20.000 101 33740.60 79.04 17092.85 37822.92 2016-04-10 01:25:21.000 101 33740.59 79.03 17092.85 88888.00 2016-04-10 01:25:22.000 101 33740.60 79.05 17092.85 88888.00 2016-04-10 01:25:23.000 101 33740.57 79.04 17092.90 88888.00 2016-04-10 01:25:24.000 101 33740.57 79.04 17092.87 88888.00 2016-04-10 01:25:25.000 101 33740.62 79.03 17092.83 37822.87 2016-04-10 01:25:26.000 101 33740.62 79.02 17092.84 88888.00 2016-04-10 01:25:27.000 101 33740.64 79.02 17092.80 88888.00 2016-04-10 01:25:28.000 101 33740.62 79.03 17092.78 88888.00 2016-04-10 01:25:29.000 101 33740.62 79.01 17092.80 88888.00 2016-04-10 01:25:30.000 101 33740.64 79.05 17092.81 37822.92 2016-04-10 01:25:31.000 101 33740.63 79.07 17092.81 88888.00 2016-04-10 01:25:32.000 101 33740.61 79.03 17092.80 88888.00 2016-04-10 01:25:33.000 101 33740.64 78.98 17092.80 88888.00 2016-04-10 01:25:34.000 101 33740.66 78.95 17092.78 88888.00 2016-04-10 01:25:35.000 101 33740.64 78.97 17092.82 37822.92 2016-04-10 01:25:36.000 101 33740.62 78.99 17092.83 88888.00 2016-04-10 01:25:37.000 101 33740.60 79.00 17092.86 88888.00 2016-04-10 01:25:38.000 101 33740.58 78.97 17092.83 88888.00 2016-04-10 01:25:39.000 101 33740.60 79.02 17092.82 88888.00 2016-04-10 01:25:40.000 101 33740.60 79.11 17092.85 37822.89 2016-04-10 01:25:41.000 101 33740.63 79.10 17092.85 88888.00 2016-04-10 01:25:42.000 101 33740.62 79.10 17092.83 88888.00 2016-04-10 01:25:43.000 101 33740.60 79.06 17092.85 88888.00 2016-04-10 01:25:44.000 101 33740.58 79.06 17092.84 88888.00 2016-04-10 01:25:45.000 101 33740.59 79.09 17092.82 37822.86 2016-04-10 01:25:46.000 101 33740.59 79.15 17092.82 88888.00 2016-04-10 01:25:47.000 101 33740.55 79.11 17092.86 88888.00 2016-04-10 01:25:48.000 101 33740.55 79.05 17092.87 88888.00 2016-04-10 01:25:49.000 101 33740.53 79.06 17092.83 88888.00 2016-04-10 01:25:50.000 101 33740.52 79.08 17092.83 37822.86 2016-04-10 01:25:51.000 101 33740.53 79.11 17092.85 88888.00 2016-04-10 01:25:52.000 101 33740.52 79.15 17092.80 88888.00 2016-04-10 01:25:53.000 101 33740.48 79.11 17092.81 88888.00 2016-04-10 01:25:54.000 101 33740.50 79.10 17092.86 88888.00 2016-04-10 01:25:55.000 101 33740.50 79.11 17092.86 37822.86 2016-04-10 01:25:56.000 101 33740.55 79.09 17092.82 88888.00 2016-04-10 01:25:57.000 101 33740.56 79.12 17092.83 88888.00 2016-04-10 01:25:58.000 101 33740.55 79.13 17092.85 88888.00 2016-04-10 01:25:59.000 101 33740.56 79.13 17092.84 88888.00 2016-04-10 01:26:00.000 101 33740.54 79.14 17092.79 37822.80 2016-04-10 01:26:01.000 101 33740.52 79.13 17092.83 88888.00 2016-04-10 01:26:02.000 101 33740.54 79.15 17092.82 88888.00 2016-04-10 01:26:03.000 101 33740.49 79.15 17092.83 88888.00 2016-04-10 01:26:04.000 101 33740.52 79.17 17092.80 88888.00 2016-04-10 01:26:05.000 101 33740.51 79.16 17092.82 37822.85 2016-04-10 01:26:06.000 101 33740.49 79.17 17092.83 88888.00 2016-04-10 01:26:07.000 101 33740.46 79.18 17092.81 88888.00 2016-04-10 01:26:08.000 101 33740.49 79.15 17092.80 88888.00 2016-04-10 01:26:09.000 101 33740.52 79.16 17092.81 88888.00 2016-04-10 01:26:10.000 101 33740.52 79.15 17092.81 37822.80 2016-04-10 01:26:11.000 101 33740.51 79.17 17092.80 88888.00 2016-04-10 01:26:12.000 101 33740.51 79.23 17092.80 88888.00 2016-04-10 01:26:13.000 101 33740.52 79.25 17092.79 88888.00 2016-04-10 01:26:14.000 101 33740.52 79.26 17092.84 88888.00 2016-04-10 01:26:15.000 101 33740.52 79.27 17092.85 37822.82 2016-04-10 01:26:16.000 101 33740.53 79.27 17092.86 88888.00 2016-04-10 01:26:17.000 101 33740.48 79.24 17092.86 88888.00 2016-04-10 01:26:18.000 101 33740.50 79.25 17092.88 88888.00 2016-04-10 01:26:19.000 101 33740.50 79.26 17092.89 88888.00 2016-04-10 01:26:20.000 101 33740.46 79.26 17092.84 37822.75 2016-04-10 01:26:21.000 101 33740.46 79.24 17092.81 88888.00 2016-04-10 01:26:22.000 101 33740.48 79.24 17092.83 88888.00 2016-04-10 01:26:23.000 101 33740.47 79.24 17092.85 88888.00 2016-04-10 01:26:24.000 101 33740.45 79.23 17092.83 88888.00 2016-04-10 01:26:25.000 101 33740.48 79.26 17092.86 37822.71 2016-04-10 01:26:26.000 101 33740.48 79.28 17092.92 88888.00 2016-04-10 01:26:27.000 101 33740.41 79.26 17092.88 88888.00 2016-04-10 01:26:28.000 101 33740.41 79.25 17092.86 88888.00 2016-04-10 01:26:29.000 101 33740.38 79.24 17092.89 88888.00 2016-04-10 01:26:30.000 101 33740.43 79.23 17092.87 37822.69 2016-04-10 01:26:31.000 101 33740.43 79.23 17092.88 88888.00 2016-04-10 01:26:32.000 101 33740.45 79.25 17092.90 88888.00 2016-04-10 01:26:33.000 101 33740.43 79.23 17092.90 88888.00 2016-04-10 01:26:34.000 101 33740.43 79.22 17092.89 88888.00 2016-04-10 01:26:35.000 101 33740.43 79.20 17092.87 37822.69 2016-04-10 01:26:36.000 101 33740.38 79.21 17092.85 88888.00 2016-04-10 01:26:37.000 101 33740.38 79.23 17092.83 88888.00 2016-04-10 01:26:38.000 101 33740.39 79.21 17092.79 88888.00 2016-04-10 01:26:39.000 101 33740.35 79.19 17092.80 88888.00 2016-04-10 01:26:40.000 101 33740.38 79.19 17092.83 37822.79 2016-04-10 01:26:41.000 101 33740.39 79.17 17092.80 88888.00 2016-04-10 01:26:42.000 101 33740.38 79.18 17092.82 88888.00 2016-04-10 01:26:43.000 101 33740.37 79.19 17092.82 88888.00 2016-04-10 01:26:44.000 101 33740.33 79.18 17092.86 88888.00 2016-04-10 01:26:45.000 101 33740.33 79.19 17092.87 37822.69 2016-04-10 01:26:46.000 101 33740.31 79.18 17092.85 88888.00 2016-04-10 01:26:47.000 101 33740.31 79.23 17092.83 88888.00 2016-04-10 01:26:48.000 101 33740.34 79.22 17092.82 88888.00 2016-04-10 01:26:49.000 101 33740.35 79.18 17092.80 88888.00 2016-04-10 01:26:50.000 101 33740.36 79.16 17092.84 37822.67 2016-04-10 01:26:51.000 101 33740.32 79.17 17092.82 88888.00 2016-04-10 01:26:52.000 101 33740.31 79.21 17092.84 88888.00 2016-04-10 01:26:53.000 101 33740.31 79.18 17092.84 88888.00 2016-04-10 01:26:54.000 101 33740.34 79.18 17092.83 88888.00 2016-04-10 01:26:55.000 101 33740.31 79.20 17092.80 37822.66 2016-04-10 01:26:56.000 101 33740.30 79.20 17092.80 88888.00 2016-04-10 01:26:57.000 101 33740.29 79.19 17092.81 88888.00 2016-04-10 01:26:58.000 101 33740.28 79.19 17092.86 88888.00 2016-04-10 01:26:59.000 101 33740.29 79.16 17092.83 88888.00 2016-04-10 01:27:00.000 101 33740.27 79.14 17092.88 37822.55 2016-04-10 01:27:01.000 101 33740.25 79.14 17092.88 88888.00 2016-04-10 01:27:02.000 101 33740.25 79.17 17092.83 88888.00 2016-04-10 01:27:03.000 101 33740.26 79.16 17092.87 88888.00 2016-04-10 01:27:04.000 101 33740.28 79.16 17092.89 88888.00 2016-04-10 01:27:05.000 101 33740.23 79.20 17092.87 37822.55 2016-04-10 01:27:06.000 101 33740.22 79.21 17092.84 88888.00 2016-04-10 01:27:07.000 101 33740.23 79.19 17092.82 88888.00 2016-04-10 01:27:08.000 101 33740.26 79.19 17092.81 88888.00 2016-04-10 01:27:09.000 101 33740.30 79.18 17092.82 88888.00 2016-04-10 01:27:10.000 101 33740.26 79.22 17092.84 37822.50 2016-04-10 01:27:11.000 101 33740.22 79.19 17092.85 88888.00 2016-04-10 01:27:12.000 101 33740.19 79.22 17092.83 88888.00 2016-04-10 01:27:13.000 101 33740.20 79.21 17092.79 88888.00 2016-04-10 01:27:14.000 101 33740.19 79.22 17092.78 88888.00 2016-04-10 01:27:15.000 101 33740.17 79.22 17092.77 37822.54 2016-04-10 01:27:16.000 101 33740.19 79.21 17092.80 88888.00 2016-04-10 01:27:17.000 101 33740.18 79.21 17092.80 88888.00 2016-04-10 01:27:18.000 101 33740.17 79.21 17092.78 88888.00 2016-04-10 01:27:19.000 101 33740.18 79.22 17092.80 88888.00 2016-04-10 01:27:20.000 101 33740.16 79.23 17092.80 37822.48 2016-04-10 01:27:21.000 101 33740.16 79.21 17092.83 88888.00 2016-04-10 01:27:22.000 101 33740.17 79.23 17092.85 88888.00 2016-04-10 01:27:23.000 101 33740.16 79.24 17092.86 88888.00 2016-04-10 01:27:24.000 101 33740.17 79.25 17092.85 88888.00 2016-04-10 01:27:25.000 101 33740.18 79.27 17092.84 37822.42 2016-04-10 01:27:26.000 101 33740.14 79.27 17092.80 88888.00 2016-04-10 01:27:27.000 101 33740.09 79.27 17092.82 88888.00 2016-04-10 01:27:28.000 101 33740.11 79.29 17092.82 88888.00 2016-04-10 01:27:29.000 101 33740.08 79.29 17092.82 88888.00 2016-04-10 01:27:30.000 101 33740.04 79.28 17092.79 37822.44 2016-04-10 01:27:31.000 101 33740.05 79.23 17092.78 88888.00 2016-04-10 01:27:32.000 101 33740.05 79.22 17092.79 88888.00 2016-04-10 01:27:33.000 101 33740.05 79.24 17092.77 88888.00 2016-04-10 01:27:34.000 101 33740.03 79.24 17092.81 88888.00 2016-04-10 01:27:35.000 101 33740.05 79.28 17092.79 37822.38 2016-04-10 01:27:36.000 101 33740.06 79.28 17092.80 88888.00 2016-04-10 01:27:37.000 101 33740.01 79.28 17092.78 88888.00 2016-04-10 01:27:38.000 101 33740.00 79.24 17092.78 88888.00 2016-04-10 01:27:39.000 101 33740.06 79.20 17092.80 88888.00 2016-04-10 01:27:40.000 101 33740.08 79.22 17092.80 37822.47 2016-04-10 01:27:41.000 101 33740.09 79.28 17092.77 88888.00 2016-04-10 01:27:42.000 101 33740.09 79.28 17092.76 88888.00 2016-04-10 01:27:43.000 101 33740.09 79.28 17092.80 88888.00 2016-04-10 01:27:44.000 101 33740.10 79.29 17092.81 88888.00 2016-04-10 01:27:45.000 101 33740.10 79.31 17092.77 37822.41 2016-04-10 01:27:46.000 101 33740.09 79.30 17092.78 88888.00 2016-04-10 01:27:47.000 101 33740.06 79.27 17092.82 88888.00 2016-04-10 01:27:48.000 101 33740.08 79.32 17092.80 88888.00 2016-04-10 01:27:49.000 101 33740.09 79.37 17092.80 88888.00 2016-04-10 01:27:50.000 101 33740.04 79.33 17092.85 37822.40 2016-04-10 01:27:51.000 101 33740.08 79.30 17092.84 88888.00 2016-04-10 01:27:52.000 101 33740.08 79.28 17092.84 88888.00 2016-04-10 01:27:53.000 101 33740.09 79.28 17092.85 88888.00 2016-04-10 01:27:54.000 101 33740.05 79.28 17092.85 88888.00 2016-04-10 01:27:55.000 101 33740.05 79.27 17092.85 37822.38 2016-04-10 01:27:56.000 101 33740.06 79.27 17092.83 88888.00 2016-04-10 01:27:57.000 101 33740.09 79.31 17092.87 88888.00 2016-04-10 01:27:58.000 101 33740.09 79.32 17092.87 88888.00 2016-04-10 01:27:59.000 101 33740.07 79.31 17092.85 88888.00 2016-04-10 01:28:00.000 101 33740.09 79.31 17092.82 37822.38 2016-04-10 01:28:01.000 101 33740.09 79.32 17092.78 88888.00 2016-04-10 01:28:02.000 101 33740.07 79.33 17092.80 88888.00 2016-04-10 01:28:03.000 101 33740.07 79.36 17092.82 88888.00 2016-04-10 01:28:04.000 101 33740.06 79.32 17092.84 88888.00 2016-04-10 01:28:05.000 101 33740.07 79.35 17092.86 37822.39 2016-04-10 01:28:06.000 101 33740.11 79.33 17092.86 88888.00 2016-04-10 01:28:07.000 101 33740.05 79.33 17092.81 88888.00 2016-04-10 01:28:08.000 101 33740.07 79.34 17092.78 88888.00 2016-04-10 01:28:09.000 101 33740.03 79.31 17092.79 88888.00 2016-04-10 01:28:10.000 101 33740.05 79.33 17092.82 37822.36 2016-04-10 01:28:11.000 101 33740.05 79.32 17092.80 88888.00 2016-04-10 01:28:12.000 101 33740.06 79.32 17092.82 88888.00 2016-04-10 01:28:13.000 101 33740.02 79.29 17092.83 88888.00 2016-04-10 01:28:14.000 101 33739.99 79.30 17092.81 88888.00 2016-04-10 01:28:15.000 101 33740.01 79.34 17092.83 37822.31 2016-04-10 01:28:16.000 101 33740.00 79.32 17092.87 88888.00 2016-04-10 01:28:17.000 101 33740.02 79.28 17092.90 88888.00 2016-04-10 01:28:18.000 101 33740.05 79.26 17092.85 88888.00 2016-04-10 01:28:19.000 101 33740.05 79.29 17092.89 88888.00 2016-04-10 01:28:20.000 101 33740.03 79.30 17092.85 37822.28 2016-04-10 01:28:21.000 101 33739.98 79.31 17092.79 88888.00 2016-04-10 01:28:22.000 101 33739.98 79.28 17092.84 88888.00 2016-04-10 01:28:23.000 101 33739.97 79.29 17092.83 88888.00 2016-04-10 01:28:24.000 101 33739.99 79.31 17092.80 88888.00 2016-04-10 01:28:25.000 101 33739.96 79.32 17092.81 37822.26 2016-04-10 01:28:26.000 101 33739.92 79.33 17092.81 88888.00 2016-04-10 01:28:27.000 101 33739.94 79.32 17092.80 88888.00 2016-04-10 01:28:28.000 101 33739.96 79.33 17092.78 88888.00 2016-04-10 01:28:29.000 101 33739.97 79.34 17092.78 88888.00 2016-04-10 01:28:30.000 101 33739.97 79.34 17092.74 37822.29 2016-04-10 01:28:31.000 101 33739.91 79.32 17092.76 88888.00 2016-04-10 01:28:32.000 101 33739.92 79.35 17092.77 88888.00 2016-04-10 01:28:33.000 101 33739.94 79.39 17092.79 88888.00 2016-04-10 01:28:34.000 101 33739.94 79.39 17092.78 88888.00 2016-04-10 01:28:35.000 101 33739.96 79.40 17092.81 37822.28 2016-04-10 01:28:36.000 101 33739.97 79.41 17092.86 88888.00 2016-04-10 01:28:37.000 101 33739.95 79.38 17092.83 88888.00 2016-04-10 01:28:38.000 101 33739.93 79.38 17092.82 88888.00 2016-04-10 01:28:39.000 101 33739.95 79.39 17092.86 88888.00 2016-04-10 01:28:40.000 101 33739.94 79.41 17092.87 37822.25 2016-04-10 01:28:41.000 101 33739.93 79.43 17092.84 88888.00 2016-04-10 01:28:42.000 101 33739.90 79.40 17092.81 88888.00 2016-04-10 01:28:43.000 101 33739.89 79.42 17092.82 88888.00 2016-04-10 01:28:44.000 101 33739.90 79.42 17092.83 88888.00 2016-04-10 01:28:45.000 101 33739.92 79.41 17092.83 37822.24 2016-04-10 01:28:46.000 101 33739.89 79.40 17092.79 88888.00 2016-04-10 01:28:47.000 101 33739.87 79.42 17092.77 88888.00 2016-04-10 01:28:48.000 101 33739.87 79.42 17092.79 88888.00 2016-04-10 01:28:49.000 101 33739.89 79.39 17092.80 88888.00 2016-04-10 01:28:50.000 101 33739.91 79.42 17092.78 37822.33 2016-04-10 01:28:51.000 101 33739.85 79.38 17092.78 88888.00 2016-04-10 01:28:52.000 101 33739.83 79.37 17092.80 88888.00 2016-04-10 01:28:53.000 101 33739.78 79.42 17092.79 88888.00 2016-04-10 01:28:54.000 101 33739.81 79.46 17092.80 88888.00 2016-04-10 01:28:55.000 101 33739.81 79.45 17092.81 37822.19 2016-04-10 01:28:56.000 101 33739.80 79.42 17092.78 88888.00 2016-04-10 01:28:57.000 101 33739.77 79.41 17092.76 88888.00 2016-04-10 01:28:58.000 101 33739.78 79.42 17092.78 88888.00 2016-04-10 01:28:59.000 101 33739.74 79.38 17092.78 88888.00 2016-04-10 01:29:00.000 101 33739.75 79.39 17092.77 37822.18 2016-04-10 01:29:01.000 101 33739.74 79.41 17092.78 88888.00 2016-04-10 01:29:02.000 101 33739.72 79.41 17092.77 88888.00 2016-04-10 01:29:03.000 101 33739.70 79.41 17092.78 88888.00 2016-04-10 01:29:04.000 101 33739.69 79.41 17092.79 88888.00 2016-04-10 01:29:05.000 101 33739.72 79.41 17092.81 37822.17 2016-04-10 01:29:06.000 101 33739.75 79.41 17092.82 88888.00 2016-04-10 01:29:07.000 101 33739.74 79.38 17092.84 88888.00 2016-04-10 01:29:08.000 101 33739.77 79.38 17092.80 88888.00 2016-04-10 01:29:09.000 101 33739.75 79.33 17092.81 88888.00 2016-04-10 01:29:10.000 101 33739.75 79.35 17092.84 37822.08 2016-04-10 01:29:11.000 101 33739.71 79.39 17092.80 88888.00 2016-04-10 01:29:12.000 101 33739.75 79.41 17092.80 88888.00 2016-04-10 01:29:13.000 101 33739.75 79.39 17092.80 88888.00 2016-04-10 01:29:14.000 101 33739.78 79.41 17092.82 88888.00 2016-04-10 01:29:15.000 101 33739.76 79.41 17092.82 37822.12 2016-04-10 01:29:16.000 101 33739.74 79.45 17092.82 88888.00 2016-04-10 01:29:17.000 101 33739.70 79.46 17092.79 88888.00 2016-04-10 01:29:18.000 101 33739.67 79.48 17092.78 88888.00 2016-04-10 01:29:19.000 101 33739.66 79.47 17092.79 88888.00 2016-04-10 01:29:20.000 101 33739.70 79.44 17092.82 37822.07 2016-04-10 01:29:21.000 101 33739.73 79.45 17092.79 88888.00 2016-04-10 01:29:22.000 101 33739.73 79.46 17092.81 88888.00 2016-04-10 01:29:23.000 101 33739.72 79.48 17092.78 88888.00 2016-04-10 01:29:24.000 101 33739.68 79.44 17092.79 88888.00 2016-04-10 01:29:25.000 101 33739.69 79.45 17092.78 37822.19 2016-04-10 01:29:26.000 101 33739.68 79.46 17092.82 88888.00 2016-04-10 01:29:27.000 101 33739.65 79.46 17092.82 88888.00 2016-04-10 01:29:28.000 101 33739.70 79.46 17092.77 88888.00 2016-04-10 01:29:29.000 101 33739.71 79.44 17092.78 88888.00 2016-04-10 01:29:30.000 101 33739.69 79.43 17092.79 37822.11 2016-04-10 01:29:31.000 101 33739.72 79.44 17092.80 88888.00 2016-04-10 01:29:32.000 101 33739.73 79.42 17092.80 88888.00 2016-04-10 01:29:33.000 101 33739.73 79.43 17092.79 88888.00 2016-04-10 01:29:34.000 101 33739.75 79.46 17092.78 88888.00 2016-04-10 01:29:35.000 101 33739.74 79.44 17092.75 37822.11 2016-04-10 01:29:36.000 101 33739.75 79.42 17092.78 88888.00 2016-04-10 01:29:37.000 101 33739.74 79.43 17092.82 88888.00 2016-04-10 01:29:38.000 101 33739.73 79.43 17092.83 88888.00 2016-04-10 01:29:39.000 101 33739.72 79.44 17092.84 88888.00 2016-04-10 01:29:40.000 101 33739.73 79.43 17092.82 37822.12 2016-04-10 01:29:41.000 101 33739.69 79.43 17092.82 88888.00 2016-04-10 01:29:42.000 101 33739.69 79.45 17092.82 88888.00 2016-04-10 01:29:43.000 101 33739.73 79.47 17092.85 88888.00 2016-04-10 01:29:44.000 101 33739.71 79.48 17092.85 88888.00 2016-04-10 01:29:45.000 101 33739.69 79.46 17092.82 37822.12 2016-04-10 01:29:46.000 101 33739.72 79.46 17092.81 88888.00 2016-04-10 01:29:47.000 101 33739.72 79.46 17092.77 88888.00 2016-04-10 01:29:48.000 101 33739.67 79.40 17092.77 88888.00 2016-04-10 01:29:49.000 101 33739.67 79.42 17092.80 88888.00 2016-04-10 01:29:50.000 101 33739.67 79.45 17092.87 37822.11 2016-04-10 01:29:51.000 101 33739.67 79.44 17092.88 88888.00 2016-04-10 01:29:52.000 101 33739.68 79.44 17092.84 88888.00 2016-04-10 01:29:53.000 101 33739.67 79.39 17092.82 88888.00 2016-04-10 01:29:54.000 101 33739.66 79.41 17092.80 88888.00 2016-04-10 01:29:55.000 101 33739.67 79.39 17092.81 37822.08 2016-04-10 01:29:56.000 101 33739.70 79.44 17092.81 88888.00 2016-04-10 01:29:57.000 101 33739.73 79.39 17092.86 88888.00 2016-04-10 01:29:58.000 101 33739.72 79.36 17092.88 88888.00 2016-04-10 01:29:59.000 101 33739.71 79.41 17092.87 88888.00 2016-04-10 01:30:00.000 101 33739.69 79.40 17092.82 37822.16 2016-04-10 01:30:01.000 101 33739.68 79.40 17092.80 88888.00 2016-04-10 01:30:02.000 101 33739.69 79.41 17092.84 88888.00 2016-04-10 01:30:03.000 101 33739.66 79.37 17092.83 88888.00 2016-04-10 01:30:04.000 101 33739.67 79.40 17092.82 88888.00 2016-04-10 01:30:05.000 101 33739.66 79.36 17092.79 37822.06 2016-04-10 01:30:06.000 101 33739.67 79.37 17092.84 88888.00 2016-04-10 01:30:07.000 101 33739.66 79.37 17092.86 88888.00 2016-04-10 01:30:08.000 101 33739.66 79.42 17092.85 88888.00 2016-04-10 01:30:09.000 101 33739.67 79.46 17092.85 88888.00 2016-04-10 01:30:10.000 101 33739.65 79.46 17092.87 37822.03 2016-04-10 01:30:11.000 101 33739.65 79.45 17092.85 88888.00 2016-04-10 01:30:12.000 101 33739.64 79.45 17092.84 88888.00 2016-04-10 01:30:13.000 101 33739.61 79.42 17092.85 88888.00 2016-04-10 01:30:14.000 101 33739.60 79.44 17092.85 88888.00 2016-04-10 01:30:15.000 101 33739.57 79.46 17092.84 37822.01 2016-04-10 01:30:16.000 101 33739.55 79.42 17092.81 88888.00 2016-04-10 01:30:17.000 101 33739.57 79.40 17092.82 88888.00 2016-04-10 01:30:18.000 101 33739.57 79.42 17092.82 88888.00 2016-04-10 01:30:19.000 101 33739.58 79.41 17092.82 88888.00 2016-04-10 01:30:20.000 101 33739.61 79.40 17092.84 37822.03 2016-04-10 01:30:21.000 101 33739.63 79.37 17092.87 88888.00 2016-04-10 01:30:22.000 101 33739.62 79.32 17092.87 88888.00 2016-04-10 01:30:23.000 101 33739.59 79.32 17092.89 88888.00 2016-04-10 01:30:24.000 101 33739.55 79.35 17092.90 88888.00 2016-04-10 01:30:25.000 101 33739.54 79.36 17092.88 37822.03 2016-04-10 01:30:26.000 101 33739.56 79.36 17092.86 88888.00 2016-04-10 01:30:27.000 101 33739.55 79.37 17092.81 88888.00 2016-04-10 01:30:28.000 101 33739.53 79.33 17092.85 88888.00 2016-04-10 01:30:29.000 101 33739.49 79.32 17092.83 88888.00 2016-04-10 01:30:30.000 101 33739.53 79.36 17092.81 37822.04 2016-04-10 01:30:31.000 101 33739.51 79.40 17092.82 88888.00 2016-04-10 01:30:32.000 101 33739.51 79.39 17092.81 88888.00 2016-04-10 01:30:33.000 101 33739.50 79.37 17092.84 88888.00 2016-04-10 01:30:34.000 101 33739.50 79.38 17092.85 88888.00 2016-04-10 01:30:35.000 101 33739.53 79.36 17092.85 37822.03 2016-04-10 01:30:36.000 101 33739.54 79.36 17092.85 88888.00 2016-04-10 01:30:37.000 101 33739.54 79.36 17092.83 88888.00 2016-04-10 01:30:38.000 101 33739.50 79.35 17092.84 88888.00 2016-04-10 01:30:39.000 101 33739.53 79.30 17092.83 88888.00 2016-04-10 01:30:40.000 101 33739.55 79.30 17092.82 37821.99 2016-04-10 01:30:41.000 101 33739.56 79.30 17092.86 88888.00 2016-04-10 01:30:42.000 101 33739.56 79.34 17092.85 88888.00 2016-04-10 01:30:43.000 101 33739.54 79.36 17092.83 88888.00 2016-04-10 01:30:44.000 101 33739.53 79.38 17092.81 88888.00 2016-04-10 01:30:45.000 101 33739.52 79.45 17092.81 37821.98 2016-04-10 01:30:46.000 101 33739.52 79.41 17092.86 88888.00 2016-04-10 01:30:47.000 101 33739.52 79.39 17092.85 88888.00 2016-04-10 01:30:48.000 101 33739.51 79.42 17092.84 88888.00 2016-04-10 01:30:49.000 101 33739.50 79.39 17092.84 88888.00 2016-04-10 01:30:50.000 101 33739.51 79.40 17092.82 37822.01 2016-04-10 01:30:51.000 101 33739.54 79.49 17092.82 88888.00 2016-04-10 01:30:52.000 101 33739.56 79.47 17092.83 88888.00 2016-04-10 01:30:53.000 101 33739.58 79.39 17092.84 88888.00 2016-04-10 01:30:54.000 101 33739.54 79.40 17092.81 88888.00 2016-04-10 01:30:55.000 101 33739.51 79.42 17092.84 37822.03 2016-04-10 01:30:56.000 101 33739.51 79.45 17092.87 88888.00 2016-04-10 01:30:57.000 101 33739.54 79.45 17092.85 88888.00 2016-04-10 01:30:58.000 101 33739.56 79.40 17092.84 88888.00 2016-04-10 01:30:59.000 101 33739.56 79.42 17092.87 88888.00 2016-04-10 01:31:00.000 101 33739.54 79.44 17092.88 37822.07 2016-04-10 01:31:01.000 101 33739.55 79.44 17092.86 88888.00 2016-04-10 01:31:02.000 101 33739.55 79.43 17092.88 88888.00 2016-04-10 01:31:03.000 101 33739.52 79.42 17092.88 88888.00 2016-04-10 01:31:04.000 101 33739.53 79.44 17092.89 88888.00 2016-04-10 01:31:05.000 101 33739.54 79.41 17092.88 37822.01 2016-04-10 01:31:06.000 101 33739.54 79.39 17092.84 88888.00 2016-04-10 01:31:07.000 101 33739.53 79.39 17092.85 88888.00 2016-04-10 01:31:08.000 101 33739.51 79.41 17092.86 88888.00 2016-04-10 01:31:09.000 101 33739.55 79.41 17092.82 88888.00 2016-04-10 01:31:10.000 101 33739.57 79.47 17092.85 37821.96 2016-04-10 01:31:11.000 101 33739.53 79.48 17092.86 88888.00 2016-04-10 01:31:12.000 101 33739.50 79.50 17092.88 88888.00 2016-04-10 01:31:13.000 101 33739.51 79.49 17092.84 88888.00 2016-04-10 01:31:14.000 101 33739.47 79.44 17092.79 88888.00 2016-04-10 01:31:15.000 101 33739.47 79.44 17092.81 37821.90 2016-04-10 01:31:16.000 101 33739.47 79.47 17092.84 88888.00 2016-04-10 01:31:17.000 101 33739.45 79.43 17092.84 88888.00 2016-04-10 01:31:18.000 101 33739.45 79.44 17092.82 88888.00 2016-04-10 01:31:19.000 101 33739.46 79.44 17092.78 88888.00 2016-04-10 01:31:20.000 101 33739.47 79.48 17092.77 37821.97 2016-04-10 01:31:21.000 101 33739.46 79.50 17092.81 88888.00 2016-04-10 01:31:22.000 101 33739.46 79.50 17092.75 88888.00 2016-04-10 01:31:23.000 101 33739.45 79.49 17092.75 88888.00 2016-04-10 01:31:24.000 101 33739.46 79.53 17092.77 88888.00 2016-04-10 01:31:25.000 101 33739.46 79.50 17092.81 37821.93 2016-04-10 01:31:26.000 101 33739.46 79.50 17092.77 88888.00 2016-04-10 01:31:27.000 101 33739.42 79.50 17092.73 88888.00 2016-04-10 01:31:28.000 101 33739.43 79.49 17092.76 88888.00 2016-04-10 01:31:29.000 101 33739.42 79.50 17092.78 88888.00 2016-04-10 01:31:30.000 101 33739.44 79.52 17092.74 37821.93 2016-04-10 01:31:31.000 101 33739.46 79.54 17092.80 88888.00 2016-04-10 01:31:32.000 101 33739.44 79.58 17092.81 88888.00 2016-04-10 01:31:33.000 101 33739.39 79.59 17092.83 88888.00 2016-04-10 01:31:34.000 101 33739.40 79.58 17092.81 88888.00 2016-04-10 01:31:35.000 101 33739.40 79.58 17092.84 37821.94 2016-04-10 01:31:36.000 101 33739.42 79.56 17092.88 88888.00 2016-04-10 01:31:37.000 101 33739.40 79.55 17092.87 88888.00 2016-04-10 01:31:38.000 101 33739.43 79.53 17092.91 88888.00 2016-04-10 01:31:39.000 101 33739.42 79.53 17092.89 88888.00 2016-04-10 01:31:40.000 101 33739.41 79.48 17092.89 37821.86 2016-04-10 01:31:41.000 101 33739.39 79.49 17092.89 88888.00 2016-04-10 01:31:42.000 101 33739.40 79.49 17092.88 88888.00 2016-04-10 01:31:43.000 101 33739.38 79.43 17092.87 88888.00 2016-04-10 01:31:44.000 101 33739.40 79.44 17092.86 88888.00 2016-04-10 01:31:45.000 101 33739.36 79.48 17092.88 37821.83 2016-04-10 01:31:46.000 101 33739.35 79.50 17092.88 88888.00 2016-04-10 01:31:47.000 101 33739.31 79.51 17092.85 88888.00 2016-04-10 01:31:48.000 101 33739.31 79.48 17092.85 88888.00 2016-04-10 01:31:49.000 101 33739.35 79.53 17092.92 88888.00 2016-04-10 01:31:50.000 101 33739.33 79.54 17092.91 37821.79 2016-04-10 01:31:51.000 101 33739.30 79.56 17092.86 88888.00 2016-04-10 01:31:52.000 101 33739.26 79.57 17092.79 88888.00 2016-04-10 01:31:53.000 101 33739.24 79.56 17092.82 88888.00 2016-04-10 01:31:54.000 101 33739.23 79.58 17092.87 88888.00 2016-04-10 01:31:55.000 101 33739.24 79.56 17092.89 37821.73 2016-04-10 01:31:56.000 101 33739.26 79.59 17092.85 88888.00 2016-04-10 01:31:57.000 101 33739.24 79.64 17092.89 88888.00 2016-04-10 01:31:58.000 101 33739.23 79.60 17092.87 88888.00 2016-04-10 01:31:59.000 101 33739.26 79.61 17092.82 88888.00 2016-04-10 01:32:00.000 101 33739.27 79.60 17092.84 37821.79 2016-04-10 01:32:01.000 101 33739.22 79.59 17092.81 88888.00 2016-04-10 01:32:02.000 101 33739.22 79.59 17092.82 88888.00 2016-04-10 01:32:03.000 101 33739.22 79.57 17092.77 88888.00 2016-04-10 01:32:04.000 101 33739.19 79.56 17092.78 88888.00 2016-04-10 01:32:05.000 101 33739.18 79.52 17092.79 37821.67 2016-04-10 01:32:06.000 101 33739.20 79.54 17092.81 88888.00 2016-04-10 01:32:07.000 101 33739.21 79.58 17092.79 88888.00 2016-04-10 01:32:08.000 101 33739.22 79.59 17092.77 88888.00 2016-04-10 01:32:09.000 101 33739.20 79.57 17092.82 88888.00 2016-04-10 01:32:10.000 101 33739.15 79.56 17092.81 37821.72 2016-04-10 01:32:11.000 101 33739.16 79.58 17092.83 88888.00 2016-04-10 01:32:12.000 101 33739.20 79.61 17092.86 88888.00 2016-04-10 01:32:13.000 101 33739.17 79.58 17092.86 88888.00 2016-04-10 01:32:14.000 101 33739.18 79.55 17092.78 88888.00 2016-04-10 01:32:15.000 101 33739.15 79.57 17092.76 37821.61 2016-04-10 01:32:16.000 101 33739.15 79.60 17092.75 88888.00 2016-04-10 01:32:17.000 101 33739.12 79.60 17092.82 88888.00 2016-04-10 01:32:18.000 101 33739.11 79.63 17092.84 88888.00 2016-04-10 01:32:19.000 101 33739.09 79.69 17092.87 88888.00 2016-04-10 01:32:20.000 101 33739.12 79.68 17092.83 37821.69 2016-04-10 01:32:21.000 101 33739.10 79.66 17092.85 88888.00 2016-04-10 01:32:22.000 101 33739.09 79.65 17092.84 88888.00 2016-04-10 01:32:23.000 101 33739.08 79.64 17092.87 88888.00 2016-04-10 01:32:24.000 101 33739.08 79.63 17092.88 88888.00 2016-04-10 01:32:25.000 101 33739.09 79.63 17092.93 37821.62 2016-04-10 01:32:26.000 101 33739.09 79.64 17092.95 88888.00 2016-04-10 01:32:27.000 101 33739.09 79.62 17092.89 88888.00 2016-04-10 01:32:28.000 101 33739.10 79.64 17092.86 88888.00 2016-04-10 01:32:29.000 101 33739.12 79.62 17092.91 88888.00 2016-04-10 01:32:30.000 101 33739.11 79.58 17092.84 37821.62 2016-04-10 01:32:31.000 101 33739.07 79.62 17092.84 88888.00 2016-04-10 01:32:32.000 101 33739.07 79.67 17092.83 88888.00 2016-04-10 01:32:33.000 101 33739.07 79.66 17092.89 88888.00 2016-04-10 01:32:34.000 101 33739.06 79.65 17092.91 88888.00 2016-04-10 01:32:35.000 101 33739.04 79.63 17092.89 37821.64 2016-04-10 01:32:36.000 101 33739.01 79.66 17092.89 88888.00 2016-04-10 01:32:37.000 101 33739.01 79.68 17092.85 88888.00 2016-04-10 01:32:38.000 101 33739.01 79.66 17092.81 88888.00 2016-04-10 01:32:39.000 101 33739.02 79.66 17092.86 88888.00 2016-04-10 01:32:40.000 101 33739.04 79.61 17092.86 37821.57 2016-04-10 01:32:41.000 101 33739.08 79.66 17092.82 88888.00 2016-04-10 01:32:42.000 101 33739.07 79.70 17092.80 88888.00 2016-04-10 01:32:43.000 101 33739.01 79.65 17092.78 88888.00 2016-04-10 01:32:44.000 101 33739.00 79.59 17092.79 88888.00 2016-04-10 01:32:45.000 101 33739.01 79.59 17092.81 37821.64 2016-04-10 01:32:46.000 101 33738.99 79.61 17092.81 88888.00 2016-04-10 01:32:47.000 101 33739.02 79.62 17092.85 88888.00 2016-04-10 01:32:48.000 101 33739.06 79.62 17092.84 88888.00 2016-04-10 01:32:49.000 101 33739.05 79.64 17092.84 88888.00 2016-04-10 01:32:50.000 101 33739.01 79.66 17092.85 37821.58 2016-04-10 01:32:51.000 101 33738.99 79.62 17092.78 88888.00 2016-04-10 01:32:52.000 101 33739.01 79.65 17092.80 88888.00 2016-04-10 01:32:53.000 101 33738.99 79.63 17092.83 88888.00 2016-04-10 01:32:54.000 101 33738.99 79.63 17092.85 88888.00 2016-04-10 01:32:55.000 101 33739.02 79.62 17092.85 37821.62 2016-04-10 01:32:56.000 101 33739.01 79.61 17092.87 88888.00 2016-04-10 01:32:57.000 101 33739.04 79.62 17092.90 88888.00 2016-04-10 01:32:58.000 101 33739.06 79.62 17092.87 88888.00 2016-04-10 01:32:59.000 101 33739.08 79.63 17092.89 88888.00 2016-04-10 01:33:00.000 101 33739.05 79.61 17092.84 37821.51 2016-04-10 01:33:01.000 101 33738.99 79.59 17092.83 88888.00 2016-04-10 01:33:02.000 101 33738.97 79.66 17092.83 88888.00 2016-04-10 01:33:03.000 101 33738.99 79.68 17092.88 88888.00 2016-04-10 01:33:04.000 101 33739.02 79.67 17092.90 88888.00 2016-04-10 01:33:05.000 101 33738.99 79.69 17092.93 37821.56 2016-04-10 01:33:06.000 101 33738.99 79.67 17092.95 88888.00 2016-04-10 01:33:07.000 101 33738.98 79.67 17092.96 88888.00 2016-04-10 01:33:08.000 101 33739.02 79.70 17092.94 88888.00 2016-04-10 01:33:09.000 101 33738.98 79.74 17092.90 88888.00 2016-04-10 01:33:10.000 101 33738.97 79.69 17092.90 37821.67 2016-04-10 01:33:11.000 101 33738.95 79.73 17092.86 88888.00 2016-04-10 01:33:12.000 101 33738.95 79.71 17092.87 88888.00 2016-04-10 01:33:13.000 101 33738.95 79.72 17092.89 88888.00 2016-04-10 01:33:14.000 101 33738.96 79.66 17092.88 88888.00 2016-04-10 01:33:15.000 101 33738.94 79.66 17092.87 37821.56 2016-04-10 01:33:16.000 101 33738.92 79.68 17092.82 88888.00 2016-04-10 01:33:17.000 101 33738.92 79.72 17092.86 88888.00 2016-04-10 01:33:18.000 101 33738.95 79.72 17092.86 88888.00 2016-04-10 01:33:19.000 101 33738.93 79.72 17092.89 88888.00 2016-04-10 01:33:20.000 101 33738.89 79.73 17092.92 37821.51 2016-04-10 01:33:21.000 101 33738.90 79.73 17092.90 88888.00 2016-04-10 01:33:22.000 101 33738.91 79.70 17092.89 88888.00 2016-04-10 01:33:23.000 101 33738.87 79.69 17092.86 88888.00 2016-04-10 01:33:24.000 101 33738.86 79.70 17092.83 88888.00 2016-04-10 01:33:25.000 101 33738.85 79.70 17092.81 37821.53 2016-04-10 01:33:26.000 101 33738.86 79.71 17092.83 88888.00 2016-04-10 01:33:27.000 101 33738.85 79.74 17092.86 88888.00 2016-04-10 01:33:28.000 101 33738.83 79.73 17092.87 88888.00 2016-04-10 01:33:29.000 101 33738.87 79.76 17092.86 88888.00 2016-04-10 01:33:30.000 101 33738.87 79.79 17092.89 37821.57 2016-04-10 01:33:31.000 101 33738.88 79.77 17092.82 88888.00 2016-04-10 01:33:32.000 101 33738.88 79.77 17092.85 88888.00 2016-04-10 01:33:33.000 101 33738.89 79.74 17092.85 88888.00 2016-04-10 01:33:34.000 101 33738.90 79.70 17092.90 88888.00 2016-04-10 01:33:35.000 101 33738.88 79.72 17092.89 37821.51 2016-04-10 01:33:36.000 101 33738.89 79.73 17092.87 88888.00 2016-04-10 01:33:37.000 101 33738.86 79.72 17092.89 88888.00 2016-04-10 01:33:38.000 101 33738.89 79.73 17092.88 88888.00 2016-04-10 01:33:39.000 101 33738.90 79.69 17092.87 88888.00 2016-04-10 01:33:40.000 101 33738.90 79.71 17092.88 37821.51 2016-04-10 01:33:41.000 101 33738.87 79.74 17092.89 88888.00 2016-04-10 01:33:42.000 101 33738.88 79.74 17092.88 88888.00 2016-04-10 01:33:43.000 101 33738.95 79.75 17092.89 88888.00 2016-04-10 01:33:44.000 101 33738.92 79.73 17092.88 88888.00 2016-04-10 01:33:45.000 101 33738.90 79.71 17092.89 37821.50 2016-04-10 01:33:46.000 101 33738.91 79.71 17092.92 88888.00 2016-04-10 01:33:47.000 101 33738.92 79.72 17092.90 88888.00 2016-04-10 01:33:48.000 101 33738.91 79.69 17092.92 88888.00 2016-04-10 01:33:49.000 101 33738.89 79.66 17092.90 88888.00 2016-04-10 01:33:50.000 101 33738.87 79.66 17092.87 37821.51 2016-04-10 01:33:51.000 101 33738.88 79.67 17092.85 88888.00 2016-04-10 01:33:52.000 101 33738.90 79.68 17092.86 88888.00 2016-04-10 01:33:53.000 101 33738.87 79.69 17092.88 88888.00 2016-04-10 01:33:54.000 101 33738.85 79.72 17092.91 88888.00 2016-04-10 01:33:55.000 101 33738.83 79.73 17092.91 37821.54 2016-04-10 01:33:56.000 101 33738.82 79.74 17092.89 88888.00 2016-04-10 01:33:57.000 101 33738.81 79.77 17092.90 88888.00 2016-04-10 01:33:58.000 101 33738.81 79.74 17092.89 88888.00 2016-04-10 01:33:59.000 101 33738.83 79.63 17092.87 88888.00 2016-04-10 01:34:00.000 101 33738.87 79.63 17092.86 37821.46 2016-04-10 01:34:01.000 101 33738.90 79.61 17092.86 88888.00 2016-04-10 01:34:02.000 101 33738.89 79.60 17092.84 88888.00 2016-04-10 01:34:03.000 101 33738.89 79.58 17092.82 88888.00 2016-04-10 01:34:04.000 101 33738.84 79.60 17092.84 88888.00 2016-04-10 01:34:05.000 101 33738.83 79.72 17092.89 37821.49 2016-04-10 01:34:06.000 101 33738.82 79.75 17092.90 88888.00 2016-04-10 01:34:07.000 101 33738.85 79.78 17092.84 88888.00 2016-04-10 01:34:08.000 101 33738.80 79.79 17092.82 88888.00 2016-04-10 01:34:09.000 101 33738.82 79.82 17092.88 88888.00 2016-04-10 01:34:10.000 101 33738.80 79.78 17092.84 37821.47 2016-04-10 01:34:11.000 101 33738.76 79.76 17092.85 88888.00 2016-04-10 01:34:12.000 101 33738.78 79.76 17092.86 88888.00 2016-04-10 01:34:13.000 101 33738.78 79.77 17092.84 88888.00 2016-04-10 01:34:14.000 101 33738.77 79.81 17092.83 88888.00 2016-04-10 01:34:15.000 101 33738.81 79.80 17092.86 37821.49 2016-04-10 01:34:16.000 101 33738.83 79.79 17092.86 88888.00 2016-04-10 01:34:17.000 101 33738.80 79.80 17092.88 88888.00 2016-04-10 01:34:18.000 101 33738.77 79.79 17092.88 88888.00 2016-04-10 01:34:19.000 101 33738.79 79.75 17092.85 88888.00 2016-04-10 01:34:20.000 101 33738.77 79.75 17092.82 37821.36 2016-04-10 01:34:21.000 101 33738.75 79.80 17092.82 88888.00 2016-04-10 01:34:22.000 101 33738.73 79.79 17092.84 88888.00 2016-04-10 01:34:23.000 101 33738.71 79.75 17092.81 88888.00 2016-04-10 01:34:24.000 101 33738.75 79.75 17092.81 88888.00 2016-04-10 01:34:25.000 101 33738.77 79.74 17092.88 37821.39 2016-04-10 01:34:26.000 101 33738.76 79.73 17092.88 88888.00 2016-04-10 01:34:27.000 101 33738.75 79.73 17092.87 88888.00 2016-04-10 01:34:28.000 101 33738.76 79.73 17092.87 88888.00 2016-04-10 01:34:29.000 101 33738.70 79.77 17092.86 88888.00 2016-04-10 01:34:30.000 101 33738.72 79.81 17092.89 37821.39 2016-04-10 01:34:31.000 101 33738.72 79.75 17092.89 88888.00 2016-04-10 01:34:32.000 101 33738.74 79.76 17092.85 88888.00 2016-04-10 01:34:33.000 101 33738.72 79.75 17092.85 88888.00 2016-04-10 01:34:34.000 101 33738.70 79.74 17092.86 88888.00 2016-04-10 01:34:35.000 101 33738.74 79.75 17092.86 37821.37 2016-04-10 01:34:36.000 101 33738.73 79.79 17092.85 88888.00 2016-04-10 01:34:37.000 101 33738.71 79.77 17092.87 88888.00 2016-04-10 01:34:38.000 101 33738.69 79.75 17092.84 88888.00 2016-04-10 01:34:39.000 101 33738.72 79.70 17092.87 88888.00 2016-04-10 01:34:40.000 101 33738.71 79.71 17092.86 37821.24 2016-04-10 01:34:41.000 101 33738.72 79.71 17092.85 88888.00 2016-04-10 01:34:42.000 101 33738.74 79.73 17092.85 88888.00 2016-04-10 01:34:43.000 101 33738.73 79.74 17092.90 88888.00 2016-04-10 01:34:44.000 101 33738.72 79.77 17092.90 88888.00 2016-04-10 01:34:45.000 101 33738.70 79.72 17092.87 37821.32 2016-04-10 01:34:46.000 101 33738.69 79.68 17092.88 88888.00 2016-04-10 01:34:47.000 101 33738.70 79.70 17092.89 88888.00 2016-04-10 01:34:48.000 101 33738.71 79.71 17092.90 88888.00 2016-04-10 01:34:49.000 101 33738.69 79.75 17092.86 88888.00 2016-04-10 01:34:50.000 101 33738.71 79.71 17092.87 37821.29 2016-04-10 01:34:51.000 101 33738.68 79.68 17092.86 88888.00 2016-04-10 01:34:52.000 101 33738.68 79.69 17092.84 88888.00 2016-04-10 01:34:53.000 101 33738.67 79.68 17092.84 88888.00 2016-04-10 01:34:54.000 101 33738.72 79.68 17092.83 88888.00 2016-04-10 01:34:55.000 101 33738.71 79.69 17092.84 37821.31 2016-04-10 01:34:56.000 101 33738.71 79.71 17092.85 88888.00 2016-04-10 01:34:57.000 101 33738.72 79.70 17092.83 88888.00 2016-04-10 01:34:58.000 101 33738.69 79.72 17092.84 88888.00 2016-04-10 01:34:59.000 101 33738.66 79.71 17092.83 88888.00 2016-04-10 01:35:00.000 101 33738.66 79.71 17092.86 37821.28 2016-04-10 01:35:01.000 101 33738.67 79.74 17092.91 88888.00 2016-04-10 01:35:02.000 101 33738.63 79.72 17092.86 88888.00 2016-04-10 01:35:03.000 101 33738.61 79.71 17092.85 88888.00 2016-04-10 01:35:04.000 101 33738.65 79.74 17092.93 88888.00 2016-04-10 01:35:05.000 101 33738.64 79.67 17092.84 37821.35 2016-04-10 01:35:06.000 101 33738.68 79.71 17092.90 88888.00 2016-04-10 01:35:07.000 101 33738.66 79.69 17092.87 88888.00 2016-04-10 01:35:08.000 101 33738.65 79.73 17092.89 88888.00 2016-04-10 01:35:09.000 101 33738.66 79.72 17092.86 88888.00 2016-04-10 01:35:10.000 101 33738.68 79.70 17092.89 37821.33 2016-04-10 01:35:11.000 101 33738.69 79.67 17092.88 88888.00 2016-04-10 01:35:12.000 101 33738.71 79.65 17092.91 88888.00 2016-04-10 01:35:13.000 101 33738.75 79.67 17092.93 88888.00 2016-04-10 01:35:14.000 101 33738.73 79.67 17092.95 88888.00 2016-04-10 01:35:15.000 101 33738.72 79.65 17092.94 37821.31 2016-04-10 01:35:16.000 101 33738.75 79.63 17092.97 88888.00 2016-04-10 01:35:17.000 101 33738.69 79.63 17092.91 88888.00 2016-04-10 01:35:18.000 101 33738.70 79.60 17092.92 88888.00 2016-04-10 01:35:19.000 101 33738.70 79.57 17092.91 88888.00 2016-04-10 01:35:20.000 101 33738.73 79.53 17092.91 37821.21 2016-04-10 01:35:21.000 101 33738.70 79.56 17092.96 88888.00 2016-04-10 01:35:22.000 101 33738.70 79.57 17093.00 88888.00 2016-04-10 01:35:23.000 101 33738.69 79.58 17092.99 88888.00 2016-04-10 01:35:24.000 101 33738.71 79.59 17093.01 88888.00 2016-04-10 01:35:25.000 101 33738.71 79.54 17092.92 37821.33 2016-04-10 01:35:26.000 101 33738.69 79.55 17092.91 88888.00 2016-04-10 01:35:27.000 101 33738.66 79.60 17092.92 88888.00 2016-04-10 01:35:28.000 101 33738.69 79.57 17092.92 88888.00 2016-04-10 01:35:29.000 101 33738.70 79.58 17092.94 88888.00 2016-04-10 01:35:30.000 101 33738.73 79.59 17092.90 37821.32 2016-04-10 01:35:31.000 101 33738.70 79.58 17092.91 88888.00 2016-04-10 01:35:32.000 101 33738.67 79.54 17092.90 88888.00 2016-04-10 01:35:33.000 101 33738.69 79.52 17092.85 88888.00 2016-04-10 01:35:34.000 101 33738.70 79.54 17092.89 88888.00 2016-04-10 01:35:35.000 101 33738.71 79.57 17092.85 37821.28 2016-04-10 01:35:36.000 101 33738.67 79.59 17092.92 88888.00 2016-04-10 01:35:37.000 101 33738.65 79.61 17092.88 88888.00 2016-04-10 01:35:38.000 101 33738.68 79.63 17092.92 88888.00 2016-04-10 01:35:39.000 101 33738.68 79.63 17092.92 88888.00 2016-04-10 01:35:40.000 101 33738.64 79.62 17092.89 37821.26 2016-04-10 01:35:41.000 101 33738.65 79.57 17092.87 88888.00 2016-04-10 01:35:42.000 101 33738.68 79.59 17092.87 88888.00 2016-04-10 01:35:43.000 101 33738.71 79.63 17092.89 88888.00 2016-04-10 01:35:44.000 101 33738.74 79.58 17092.87 88888.00 2016-04-10 01:35:45.000 101 33738.73 79.57 17092.89 37821.31 2016-04-10 01:35:46.000 101 33738.72 79.62 17092.88 88888.00 2016-04-10 01:35:47.000 101 33738.73 79.66 17092.86 88888.00 2016-04-10 01:35:48.000 101 33738.74 79.65 17092.86 88888.00 2016-04-10 01:35:49.000 101 33738.72 79.63 17092.89 88888.00 2016-04-10 01:35:50.000 101 33738.70 79.62 17092.86 37821.36 2016-04-10 01:35:51.000 101 33738.68 79.59 17092.85 88888.00 2016-04-10 01:35:52.000 101 33738.69 79.62 17092.88 88888.00 2016-04-10 01:35:53.000 101 33738.68 79.64 17092.89 88888.00 2016-04-10 01:35:54.000 101 33738.68 79.68 17092.94 88888.00 2016-04-10 01:35:55.000 101 33738.67 79.63 17092.91 37821.30 2016-04-10 01:35:56.000 101 33738.66 79.63 17092.88 88888.00 2016-04-10 01:35:57.000 101 33738.68 79.60 17092.87 88888.00 2016-04-10 01:35:58.000 101 33738.72 79.60 17092.84 88888.00 2016-04-10 01:35:59.000 101 33738.73 79.60 17092.86 88888.00 2016-04-10 01:36:00.000 101 33738.69 79.59 17092.92 37821.41 2016-04-10 01:36:01.000 101 33738.67 79.59 17092.91 88888.00 2016-04-10 01:36:02.000 101 33738.67 79.54 17092.89 88888.00 2016-04-10 01:36:03.000 101 33738.67 79.61 17092.87 88888.00 2016-04-10 01:36:04.000 101 33738.71 79.61 17092.90 88888.00 2016-04-10 01:36:05.000 101 33738.70 79.61 17092.87 37821.33 2016-04-10 01:36:06.000 101 33738.67 79.64 17092.85 88888.00 2016-04-10 01:36:07.000 101 33738.67 79.64 17092.87 88888.00 2016-04-10 01:36:08.000 101 33738.66 79.60 17092.85 88888.00 2016-04-10 01:36:09.000 101 33738.66 79.58 17092.86 88888.00 2016-04-10 01:36:10.000 101 33738.68 79.55 17092.86 37821.29 2016-04-10 01:36:11.000 101 33738.66 79.58 17092.90 88888.00 2016-04-10 01:36:12.000 101 33738.66 79.60 17092.88 88888.00 2016-04-10 01:36:13.000 101 33738.68 79.61 17092.91 88888.00 2016-04-10 01:36:14.000 101 33738.69 79.61 17092.90 88888.00 2016-04-10 01:36:15.000 101 33738.67 79.58 17092.90 37821.25 2016-04-10 01:36:16.000 101 33738.70 79.54 17092.88 88888.00 2016-04-10 01:36:17.000 101 33738.69 79.52 17092.87 88888.00 2016-04-10 01:36:18.000 101 33738.68 79.59 17092.86 88888.00 2016-04-10 01:36:19.000 101 33738.65 79.59 17092.84 88888.00 2016-04-10 01:36:20.000 101 33738.67 79.58 17092.84 37821.23 2016-04-10 01:36:21.000 101 33738.64 79.59 17092.89 88888.00 2016-04-10 01:36:22.000 101 33738.64 79.56 17092.89 88888.00 2016-04-10 01:36:23.000 101 33738.65 79.57 17092.88 88888.00 2016-04-10 01:36:24.000 101 33738.64 79.54 17092.88 88888.00 2016-04-10 01:36:25.000 101 33738.62 79.52 17092.92 37821.23 2016-04-10 01:36:26.000 101 33738.63 79.54 17092.89 88888.00 2016-04-10 01:36:27.000 101 33738.62 79.52 17092.88 88888.00 2016-04-10 01:36:28.000 101 33738.64 79.52 17092.88 88888.00 2016-04-10 01:36:29.000 101 33738.60 79.52 17092.86 88888.00 2016-04-10 01:36:30.000 101 33738.60 79.53 17092.88 37821.28 2016-04-10 01:36:31.000 101 33738.56 79.54 17092.87 88888.00 2016-04-10 01:36:32.000 101 33738.56 79.54 17092.89 88888.00 2016-04-10 01:36:33.000 101 33738.58 79.56 17092.95 88888.00 2016-04-10 01:36:34.000 101 33738.58 79.57 17092.93 88888.00 2016-04-10 01:36:35.000 101 33738.58 79.56 17092.87 37821.26 2016-04-10 01:36:36.000 101 33738.57 79.56 17092.87 88888.00 2016-04-10 01:36:37.000 101 33738.57 79.60 17092.90 88888.00 2016-04-10 01:36:38.000 101 33738.60 79.57 17092.90 88888.00 2016-04-10 01:36:39.000 101 33738.57 79.57 17092.90 88888.00 2016-04-10 01:36:40.000 101 33738.61 79.59 17092.94 37821.23 2016-04-10 01:36:41.000 101 33738.60 79.57 17092.95 88888.00 2016-04-10 01:36:42.000 101 33738.64 79.59 17092.94 88888.00 2016-04-10 01:36:43.000 101 33738.63 79.55 17092.89 88888.00 2016-04-10 01:36:44.000 101 33738.59 79.59 17092.92 88888.00 2016-04-10 01:36:45.000 101 33738.55 79.55 17092.94 37821.22 2016-04-10 01:36:46.000 101 33738.59 79.53 17092.95 88888.00 2016-04-10 01:36:47.000 101 33738.60 79.52 17092.94 88888.00 2016-04-10 01:36:48.000 101 33738.58 79.54 17092.93 88888.00 2016-04-10 01:36:49.000 101 33738.54 79.57 17092.91 88888.00 2016-04-10 01:36:50.000 101 33738.54 79.57 17092.87 37821.21 2016-04-10 01:36:51.000 101 33738.53 79.54 17092.82 88888.00 2016-04-10 01:36:52.000 101 33738.55 79.51 17092.87 88888.00 2016-04-10 01:36:53.000 101 33738.52 79.53 17092.93 88888.00 2016-04-10 01:36:54.000 101 33738.54 79.56 17092.93 88888.00 2016-04-10 01:36:55.000 101 33738.56 79.53 17092.96 37821.23 2016-04-10 01:36:56.000 101 33738.51 79.49 17092.92 88888.00 2016-04-10 01:36:57.000 101 33738.51 79.51 17092.87 88888.00 2016-04-10 01:36:58.000 101 33738.52 79.53 17092.85 88888.00 2016-04-10 01:36:59.000 101 33738.50 79.53 17092.87 88888.00 2016-04-10 01:37:00.000 101 33738.53 79.55 17092.87 37821.10 2016-04-10 01:37:01.000 101 33738.52 79.55 17092.91 88888.00 2016-04-10 01:37:02.000 101 33738.50 79.53 17092.94 88888.00 2016-04-10 01:37:03.000 101 33738.51 79.52 17092.91 88888.00 2016-04-10 01:37:04.000 101 33738.47 79.51 17092.88 88888.00 2016-04-10 01:37:05.000 101 33738.48 79.48 17092.86 37821.19 2016-04-10 01:37:06.000 101 33738.51 79.46 17092.88 88888.00 2016-04-10 01:37:07.000 101 33738.52 79.51 17092.87 88888.00 2016-04-10 01:37:08.000 101 33738.48 79.46 17092.88 88888.00 2016-04-10 01:37:09.000 101 33738.46 79.48 17092.90 88888.00 2016-04-10 01:37:10.000 101 33738.47 79.49 17092.90 37821.18 2016-04-10 01:37:11.000 101 33738.46 79.50 17092.90 88888.00 2016-04-10 01:37:12.000 101 33738.44 79.50 17092.90 88888.00 2016-04-10 01:37:13.000 101 33738.46 79.50 17092.90 88888.00 2016-04-10 01:37:14.000 101 33738.46 79.49 17092.87 88888.00 2016-04-10 01:37:15.000 101 33738.44 79.46 17092.87 37821.21 2016-04-10 01:37:16.000 101 33738.43 79.45 17092.92 88888.00 2016-04-10 01:37:17.000 101 33738.45 79.45 17092.89 88888.00 2016-04-10 01:37:18.000 101 33738.42 79.44 17092.92 88888.00 2016-04-10 01:37:19.000 101 33738.41 79.44 17092.89 88888.00 2016-04-10 01:37:20.000 101 33738.44 79.44 17092.90 37821.03 2016-04-10 01:37:21.000 101 33738.44 79.43 17092.89 88888.00 2016-04-10 01:37:22.000 101 33738.39 79.42 17092.89 88888.00 2016-04-10 01:37:23.000 101 33738.37 79.44 17092.92 88888.00 2016-04-10 01:37:24.000 101 33738.38 79.43 17092.93 88888.00 2016-04-10 01:37:25.000 101 33738.36 79.45 17092.93 37821.12 2016-04-10 01:37:26.000 101 33738.37 79.47 17092.93 88888.00 2016-04-10 01:37:27.000 101 33738.34 79.48 17092.95 88888.00 2016-04-10 01:37:28.000 101 33738.37 79.51 17092.97 88888.00 2016-04-10 01:37:29.000 101 33738.37 79.51 17092.97 88888.00 2016-04-10 01:37:30.000 101 33738.37 79.49 17092.93 37821.10 2016-04-10 01:37:31.000 101 33738.34 79.51 17092.99 88888.00 2016-04-10 01:37:32.000 101 33738.36 79.53 17092.97 88888.00 2016-04-10 01:37:33.000 101 33738.36 79.52 17092.95 88888.00 2016-04-10 01:37:34.000 101 33738.34 79.54 17092.97 88888.00 2016-04-10 01:37:35.000 101 33738.33 79.52 17092.97 37821.08 2016-04-10 01:37:36.000 101 33738.32 79.52 17092.96 88888.00 2016-04-10 01:37:37.000 101 33738.29 79.53 17092.96 88888.00 2016-04-10 01:37:38.000 101 33738.28 79.51 17092.96 88888.00 2016-04-10 01:37:39.000 101 33738.29 79.50 17093.03 88888.00 2016-04-10 01:37:40.000 101 33738.31 79.47 17093.03 37821.05 2016-04-10 01:37:41.000 101 33738.33 79.48 17093.00 88888.00 2016-04-10 01:37:42.000 101 33738.34 79.51 17093.05 88888.00 2016-04-10 01:37:43.000 101 33738.35 79.52 17092.99 88888.00 2016-04-10 01:37:44.000 101 33738.35 79.51 17092.97 88888.00 2016-04-10 01:37:45.000 101 33738.35 79.51 17092.96 37821.01 2016-04-10 01:37:46.000 101 33738.34 79.50 17092.92 88888.00 2016-04-10 01:37:47.000 101 33738.30 79.49 17092.88 88888.00 2016-04-10 01:37:48.000 101 33738.32 79.49 17092.87 88888.00 2016-04-10 01:37:49.000 101 33738.31 79.52 17092.93 88888.00 2016-04-10 01:37:50.000 101 33738.31 79.51 17092.96 37820.96 2016-04-10 01:37:51.000 101 33738.32 79.51 17093.00 88888.00 2016-04-10 01:37:52.000 101 33738.34 79.49 17093.03 88888.00 2016-04-10 01:37:53.000 101 33738.34 79.50 17092.99 88888.00 2016-04-10 01:37:54.000 101 33738.33 79.46 17092.99 88888.00 2016-04-10 01:37:55.000 101 33738.33 79.46 17092.99 37821.01 2016-04-10 01:37:56.000 101 33738.34 79.48 17093.00 88888.00 2016-04-10 01:37:57.000 101 33738.31 79.48 17092.96 88888.00 2016-04-10 01:37:58.000 101 33738.30 79.47 17092.94 88888.00 2016-04-10 01:37:59.000 101 33738.32 79.45 17092.97 88888.00 2016-04-10 01:38:00.000 101 33738.35 79.45 17092.99 37820.98 2016-04-10 01:38:01.000 101 33738.36 79.42 17092.97 88888.00 2016-04-10 01:38:02.000 101 33738.34 79.42 17092.96 88888.00 2016-04-10 01:38:03.000 101 33738.33 79.49 17092.98 88888.00 2016-04-10 01:38:04.000 101 33738.34 79.49 17093.00 88888.00 2016-04-10 01:38:05.000 101 33738.32 79.47 17092.97 37820.98 2016-04-10 01:38:06.000 101 33738.31 79.42 17092.94 88888.00 2016-04-10 01:38:07.000 101 33738.29 79.42 17092.94 88888.00 2016-04-10 01:38:08.000 101 33738.32 79.40 17092.93 88888.00 2016-04-10 01:38:09.000 101 33738.34 79.39 17092.99 88888.00 2016-04-10 01:38:10.000 101 33738.33 79.45 17092.96 37821.01 2016-04-10 01:38:11.000 101 33738.30 79.46 17092.96 88888.00 2016-04-10 01:38:12.000 101 33738.27 79.46 17092.96 88888.00 2016-04-10 01:38:13.000 101 33738.22 79.45 17092.95 88888.00 2016-04-10 01:38:14.000 101 33738.26 79.48 17092.94 88888.00 2016-04-10 01:38:15.000 101 33738.27 79.46 17092.93 37821.01 2016-04-10 01:38:16.000 101 33738.27 79.40 17092.91 88888.00 2016-04-10 01:38:17.000 101 33738.29 79.37 17092.92 88888.00 2016-04-10 01:38:18.000 101 33738.29 79.39 17092.95 88888.00 2016-04-10 01:38:19.000 101 33738.23 79.39 17092.93 88888.00 2016-04-10 01:38:20.000 101 33738.23 79.41 17092.90 37820.94 2016-04-10 01:38:21.000 101 33738.25 79.38 17092.91 88888.00 2016-04-10 01:38:22.000 101 33738.25 79.43 17092.91 88888.00 2016-04-10 01:38:23.000 101 33738.21 79.42 17092.93 88888.00 2016-04-10 01:38:24.000 101 33738.22 79.40 17092.90 88888.00 2016-04-10 01:38:25.000 101 33738.23 79.36 17092.88 37820.92 2016-04-10 01:38:26.000 101 33738.25 79.39 17092.93 88888.00 2016-04-10 01:38:27.000 101 33738.25 79.41 17092.96 88888.00 2016-04-10 01:38:28.000 101 33738.23 79.42 17092.94 88888.00 2016-04-10 01:38:29.000 101 33738.22 79.41 17092.95 88888.00 2016-04-10 01:38:30.000 101 33738.21 79.38 17092.91 37820.93 2016-04-10 01:38:31.000 101 33738.19 79.37 17092.91 88888.00 2016-04-10 01:38:32.000 101 33738.22 79.41 17092.90 88888.00 2016-04-10 01:38:33.000 101 33738.20 79.40 17092.90 88888.00 2016-04-10 01:38:34.000 101 33738.22 79.41 17092.92 88888.00 2016-04-10 01:38:35.000 101 33738.20 79.40 17092.91 37820.93 2016-04-10 01:38:36.000 101 33738.17 79.45 17092.90 88888.00 2016-04-10 01:38:37.000 101 33738.16 79.44 17092.89 88888.00 2016-04-10 01:38:38.000 101 33738.15 79.43 17092.92 88888.00 2016-04-10 01:38:39.000 101 33738.15 79.41 17092.91 88888.00 2016-04-10 01:38:40.000 101 33738.15 79.44 17092.92 37820.88 2016-04-10 01:38:41.000 101 33738.13 79.43 17092.95 88888.00 2016-04-10 01:38:42.000 101 33738.11 79.42 17092.97 88888.00 2016-04-10 01:38:43.000 101 33738.11 79.44 17092.94 88888.00 2016-04-10 01:38:44.000 101 33738.06 79.44 17092.93 88888.00 2016-04-10 01:38:45.000 101 33738.11 79.45 17092.93 37820.86 2016-04-10 01:38:46.000 101 33738.09 79.44 17092.95 88888.00 2016-04-10 01:38:47.000 101 33738.06 79.46 17092.94 88888.00 2016-04-10 01:38:48.000 101 33738.10 79.46 17092.93 88888.00 2016-04-10 01:38:49.000 101 33738.09 79.43 17092.91 88888.00 2016-04-10 01:38:50.000 101 33738.07 79.40 17092.91 37820.83 2016-04-10 01:38:51.000 101 33738.09 79.40 17092.91 88888.00 2016-04-10 01:38:52.000 101 33738.08 79.43 17092.90 88888.00 2016-04-10 01:38:53.000 101 33738.08 79.46 17092.86 88888.00 2016-04-10 01:38:54.000 101 33738.09 79.48 17092.92 88888.00 2016-04-10 01:38:55.000 101 33738.05 79.49 17092.93 37820.76 2016-04-10 01:38:56.000 101 33738.02 79.48 17092.92 88888.00 2016-04-10 01:38:57.000 101 33738.03 79.48 17092.92 88888.00 2016-04-10 01:38:58.000 101 33738.06 79.51 17092.94 88888.00 2016-04-10 01:38:59.000 101 33738.08 79.50 17092.94 88888.00 2016-04-10 01:39:00.000 101 33738.06 79.53 17092.89 37820.76 2016-04-10 01:39:01.000 101 33738.06 79.55 17092.90 88888.00 2016-04-10 01:39:02.000 101 33738.01 79.52 17092.93 88888.00 2016-04-10 01:39:03.000 101 33738.00 79.54 17092.94 88888.00 2016-04-10 01:39:04.000 101 33738.02 79.54 17092.93 88888.00 2016-04-10 01:39:05.000 101 33737.98 79.52 17092.96 37820.61 2016-04-10 01:39:06.000 101 33737.99 79.54 17092.96 88888.00 2016-04-10 01:39:07.000 101 33737.96 79.58 17092.97 88888.00 2016-04-10 01:39:08.000 101 33738.02 79.59 17092.99 88888.00 2016-04-10 01:39:09.000 101 33738.01 79.55 17092.97 88888.00 2016-04-10 01:39:10.000 101 33738.02 79.52 17092.95 37820.75 2016-04-10 01:39:11.000 101 33738.00 79.51 17092.97 88888.00 2016-04-10 01:39:12.000 101 33737.94 79.52 17092.97 88888.00 2016-04-10 01:39:13.000 101 33737.96 79.51 17092.97 88888.00 2016-04-10 01:39:14.000 101 33737.97 79.51 17092.93 88888.00 2016-04-10 01:39:15.000 101 33738.01 79.48 17092.96 37820.74 2016-04-10 01:39:16.000 101 33738.00 79.49 17092.93 88888.00 2016-04-10 01:39:17.000 101 33737.98 79.48 17092.93 88888.00 2016-04-10 01:39:18.000 101 33738.01 79.43 17092.96 88888.00 2016-04-10 01:39:19.000 101 33737.97 79.47 17092.92 88888.00 2016-04-10 01:39:20.000 101 33737.97 79.47 17092.99 37820.67 2016-04-10 01:39:21.000 101 33737.98 79.49 17093.00 88888.00 2016-04-10 01:39:22.000 101 33738.00 79.50 17093.01 88888.00 2016-04-10 01:39:23.000 101 33738.06 79.51 17092.98 88888.00 2016-04-10 01:39:24.000 101 33738.06 79.50 17092.95 88888.00 2016-04-10 01:39:25.000 101 33738.08 79.46 17092.96 37820.74 2016-04-10 01:39:26.000 101 33738.05 79.46 17092.94 88888.00 2016-04-10 01:39:27.000 101 33738.04 79.46 17092.99 88888.00 2016-04-10 01:39:28.000 101 33737.99 79.45 17093.00 88888.00 2016-04-10 01:39:29.000 101 33737.97 79.46 17093.02 88888.00 2016-04-10 01:39:30.000 101 33737.98 79.45 17093.05 37820.68 2016-04-10 01:39:31.000 101 33737.98 79.41 17093.00 88888.00 2016-04-10 01:39:32.000 101 33737.99 79.43 17093.01 88888.00 2016-04-10 01:39:33.000 101 33737.96 79.46 17093.06 88888.00 2016-04-10 01:39:34.000 101 33737.92 79.47 17093.05 88888.00 2016-04-10 01:39:35.000 101 33737.97 79.46 17093.04 37820.69 2016-04-10 01:39:36.000 101 33737.95 79.47 17093.03 88888.00 2016-04-10 01:39:37.000 101 33737.95 79.45 17093.04 88888.00 2016-04-10 01:39:38.000 101 33737.93 79.40 17093.07 88888.00 2016-04-10 01:39:39.000 101 33737.95 79.40 17093.10 88888.00 2016-04-10 01:39:40.000 101 33737.90 79.42 17093.09 37820.69 2016-04-10 01:39:41.000 101 33737.91 79.42 17093.07 88888.00 2016-04-10 01:39:42.000 101 33737.93 79.45 17093.09 88888.00 2016-04-10 01:39:43.000 101 33737.92 79.44 17093.10 88888.00 2016-04-10 01:39:44.000 101 33737.94 79.46 17093.05 88888.00 2016-04-10 01:39:45.000 101 33737.89 79.46 17093.04 37820.62 2016-04-10 01:39:46.000 101 33737.87 79.47 17093.03 88888.00 2016-04-10 01:39:47.000 101 33737.91 79.49 17093.08 88888.00 2016-04-10 01:39:48.000 101 33737.86 79.48 17093.08 88888.00 2016-04-10 01:39:49.000 101 33737.84 79.49 17093.05 88888.00 2016-04-10 01:39:50.000 101 33737.82 79.49 17093.05 37820.68 2016-04-10 01:39:51.000 101 33737.81 79.47 17093.01 88888.00 2016-04-10 01:39:52.000 101 33737.80 79.50 17093.03 88888.00 2016-04-10 01:39:53.000 101 33737.79 79.48 17093.06 88888.00 2016-04-10 01:39:54.000 101 33737.78 79.49 17093.02 88888.00 2016-04-10 01:39:55.000 101 33737.81 79.45 17093.04 37820.58 2016-04-10 01:39:56.000 101 33737.82 79.45 17093.05 88888.00 2016-04-10 01:39:57.000 101 33737.80 79.45 17093.01 88888.00 2016-04-10 01:39:58.000 101 33737.79 79.46 17093.03 88888.00 2016-04-10 01:39:59.000 101 33737.79 79.47 17093.04 88888.00 2016-04-10 01:40:00.000 101 33737.79 79.45 17093.08 37820.53 2016-04-10 01:40:01.000 101 33737.79 79.48 17093.08 88888.00 2016-04-10 01:40:02.000 101 33737.79 79.50 17093.06 88888.00 2016-04-10 01:40:03.000 101 33737.82 79.46 17093.08 88888.00 2016-04-10 01:40:04.000 101 33737.78 79.50 17093.06 88888.00 2016-04-10 01:40:05.000 101 33737.78 79.52 17093.06 37820.54 2016-04-10 01:40:06.000 101 33737.80 79.50 17093.01 88888.00 2016-04-10 01:40:07.000 101 33737.81 79.52 17093.02 88888.00 2016-04-10 01:40:08.000 101 33737.82 79.50 17093.02 88888.00 2016-04-10 01:40:09.000 101 33737.82 79.48 17093.03 88888.00 2016-04-10 01:40:10.000 101 33737.80 79.47 17093.03 37820.62 2016-04-10 01:40:11.000 101 33737.81 79.48 17093.02 88888.00 2016-04-10 01:40:12.000 101 33737.80 79.46 17093.06 88888.00 2016-04-10 01:40:13.000 101 33737.81 79.44 17093.08 88888.00 2016-04-10 01:40:14.000 101 33737.88 79.46 17093.06 88888.00 2016-04-10 01:40:15.000 101 33737.84 79.49 17093.03 37820.57 2016-04-10 01:40:16.000 101 33737.80 79.44 17092.98 88888.00 2016-04-10 01:40:17.000 101 33737.78 79.48 17093.03 88888.00 2016-04-10 01:40:18.000 101 33737.79 79.51 17093.05 88888.00 2016-04-10 01:40:19.000 101 33737.79 79.50 17092.99 88888.00 2016-04-10 01:40:20.000 101 33737.79 79.49 17093.01 37820.51 2016-04-10 01:40:21.000 101 33737.77 79.47 17093.01 88888.00 2016-04-10 01:40:22.000 101 33737.81 79.44 17093.04 88888.00 2016-04-10 01:40:23.000 101 33737.78 79.42 17093.03 88888.00 2016-04-10 01:40:24.000 101 33737.79 79.47 17093.07 88888.00 2016-04-10 01:40:25.000 101 33737.79 79.46 17093.04 37820.55 2016-04-10 01:40:26.000 101 33737.77 79.48 17093.06 88888.00 2016-04-10 01:40:27.000 101 33737.77 79.48 17093.06 88888.00 2016-04-10 01:40:28.000 101 33737.73 79.50 17093.08 88888.00 2016-04-10 01:40:29.000 101 33737.76 79.51 17093.11 88888.00 2016-04-10 01:40:30.000 101 33737.78 79.54 17093.11 37820.58 2016-04-10 01:40:31.000 101 33737.80 79.54 17093.05 88888.00 2016-04-10 01:40:32.000 101 33737.80 79.54 17093.06 88888.00 2016-04-10 01:40:33.000 101 33737.79 79.51 17093.06 88888.00 2016-04-10 01:40:34.000 101 33737.77 79.48 17093.10 88888.00 2016-04-10 01:40:35.000 101 33737.79 79.50 17093.06 37820.51 2016-04-10 01:40:36.000 101 33737.81 79.52 17093.04 88888.00 2016-04-10 01:40:37.000 101 33737.79 79.47 17093.01 88888.00 2016-04-10 01:40:38.000 101 33737.78 79.44 17093.03 88888.00 2016-04-10 01:40:39.000 101 33737.79 79.44 17093.04 88888.00 2016-04-10 01:40:40.000 101 33737.77 79.42 17093.02 37820.48 2016-04-10 01:40:41.000 101 33737.76 79.40 17093.06 88888.00 2016-04-10 01:40:42.000 101 33737.76 79.46 17093.04 88888.00 2016-04-10 01:40:43.000 101 33737.70 79.48 17093.06 88888.00 2016-04-10 01:40:44.000 101 33737.73 79.49 17093.11 88888.00 2016-04-10 01:40:45.000 101 33737.77 79.51 17093.10 37820.39 2016-04-10 01:40:46.000 101 33737.76 79.52 17093.07 88888.00 2016-04-10 01:40:47.000 101 33737.74 79.48 17093.09 88888.00 2016-04-10 01:40:48.000 101 33737.71 79.48 17093.11 88888.00 2016-04-10 01:40:49.000 101 33737.69 79.48 17093.10 88888.00 2016-04-10 01:40:50.000 101 33737.67 79.48 17093.09 37820.43 2016-04-10 01:40:51.000 101 33737.68 79.50 17093.10 88888.00 2016-04-10 01:40:52.000 101 33737.69 79.55 17093.07 88888.00 2016-04-10 01:40:53.000 101 33737.69 79.56 17093.09 88888.00 2016-04-10 01:40:54.000 101 33737.68 79.52 17093.08 88888.00 2016-04-10 01:40:55.000 101 33737.64 79.52 17093.07 37820.44 2016-04-10 01:40:56.000 101 33737.66 79.53 17093.09 88888.00 2016-04-10 01:40:57.000 101 33737.65 79.51 17093.08 88888.00 2016-04-10 01:40:58.000 101 33737.65 79.51 17093.08 88888.00 2016-04-10 01:40:59.000 101 33737.68 79.55 17093.04 88888.00 2016-04-10 01:41:00.000 101 33737.70 79.50 17093.06 37820.44 2016-04-10 01:41:01.000 101 33737.68 79.48 17093.06 88888.00 2016-04-10 01:41:02.000 101 33737.67 79.45 17093.01 88888.00 2016-04-10 01:41:03.000 101 33737.68 79.46 17093.03 88888.00 2016-04-10 01:41:04.000 101 33737.74 79.45 17093.06 88888.00 2016-04-10 01:41:05.000 101 33737.74 79.45 17093.04 37820.38 2016-04-10 01:41:06.000 101 33737.72 79.44 17093.04 88888.00 2016-04-10 01:41:07.000 101 33737.71 79.46 17093.07 88888.00 2016-04-10 01:41:08.000 101 33737.71 79.45 17093.11 88888.00 2016-04-10 01:41:09.000 101 33737.74 79.44 17093.10 88888.00 2016-04-10 01:41:10.000 101 33737.80 79.45 17093.08 37820.47 2016-04-10 01:41:11.000 101 33737.77 79.51 17093.07 88888.00 2016-04-10 01:41:12.000 101 33737.78 79.48 17093.06 88888.00 2016-04-10 01:41:13.000 101 33737.76 79.47 17093.07 88888.00 2016-04-10 01:41:14.000 101 33737.76 79.49 17093.07 88888.00 2016-04-10 01:41:15.000 101 33737.75 79.48 17093.03 37820.47 2016-04-10 01:41:16.000 101 33737.81 79.49 17093.02 88888.00 2016-04-10 01:41:17.000 101 33737.82 79.50 17092.99 88888.00 2016-04-10 01:41:18.000 101 33737.79 79.46 17093.01 88888.00 2016-04-10 01:41:19.000 101 33737.80 79.43 17093.07 88888.00 2016-04-10 01:41:20.000 101 33737.77 79.41 17093.01 37820.51 2016-04-10 01:41:21.000 101 33737.79 79.42 17092.99 88888.00 2016-04-10 01:41:22.000 101 33737.76 79.40 17093.02 88888.00 2016-04-10 01:41:23.000 101 33737.76 79.39 17093.03 88888.00 2016-04-10 01:41:24.000 101 33737.78 79.40 17093.04 88888.00 2016-04-10 01:41:25.000 101 33737.79 79.41 17093.03 37820.46 2016-04-10 01:41:26.000 101 33737.79 79.43 17093.04 88888.00 2016-04-10 01:41:27.000 101 33737.77 79.42 17093.03 88888.00 2016-04-10 01:41:28.000 101 33737.77 79.45 17093.01 88888.00 2016-04-10 01:41:29.000 101 33737.75 79.46 17092.99 88888.00 2016-04-10 01:41:30.000 101 33737.74 79.40 17093.04 37820.57 2016-04-10 01:41:31.000 101 33737.77 79.41 17093.03 88888.00 2016-04-10 01:41:32.000 101 33737.75 79.43 17093.01 88888.00 2016-04-10 01:41:33.000 101 33737.75 79.40 17093.03 88888.00 2016-04-10 01:41:34.000 101 33737.77 79.41 17093.02 88888.00 2016-04-10 01:41:35.000 101 33737.75 79.46 17093.02 37820.48 2016-04-10 01:41:36.000 101 33737.74 79.47 17093.01 88888.00 2016-04-10 01:41:37.000 101 33737.78 79.44 17093.06 88888.00 2016-04-10 01:41:38.000 101 33737.74 79.43 17093.03 88888.00 2016-04-10 01:41:39.000 101 33737.71 79.42 17093.06 88888.00 2016-04-10 01:41:40.000 101 33737.71 79.39 17093.03 37820.38 2016-04-10 01:41:41.000 101 33737.70 79.40 17093.05 88888.00 2016-04-10 01:41:42.000 101 33737.68 79.41 17093.05 88888.00 2016-04-10 01:41:43.000 101 33737.73 79.40 17093.05 88888.00 2016-04-10 01:41:44.000 101 33737.76 79.40 17093.07 88888.00 2016-04-10 01:41:45.000 101 33737.73 79.42 17093.06 37820.44 2016-04-10 01:41:46.000 101 33737.71 79.41 17093.07 88888.00 2016-04-10 01:41:47.000 101 33737.70 79.39 17093.08 88888.00 2016-04-10 01:41:48.000 101 33737.68 79.37 17093.07 88888.00 2016-04-10 01:41:49.000 101 33737.70 79.39 17093.08 88888.00 2016-04-10 01:41:50.000 101 33737.70 79.39 17093.11 37820.44 2016-04-10 01:41:51.000 101 33737.68 79.41 17093.08 88888.00 2016-04-10 01:41:52.000 101 33737.70 79.41 17093.06 88888.00 2016-04-10 01:41:53.000 101 33737.69 79.43 17093.08 88888.00 2016-04-10 01:41:54.000 101 33737.67 79.39 17093.09 88888.00 2016-04-10 01:41:55.000 101 33737.68 79.44 17093.07 37820.44 2016-04-10 01:41:56.000 101 33737.72 79.46 17093.10 88888.00 2016-04-10 01:41:57.000 101 33737.70 79.47 17093.09 88888.00 2016-04-10 01:41:58.000 101 33737.65 79.45 17093.10 88888.00 2016-04-10 01:41:59.000 101 33737.64 79.44 17093.13 88888.00 2016-04-10 01:42:00.000 101 33737.68 79.40 17093.08 37820.48 2016-04-10 01:42:01.000 101 33737.71 79.40 17093.11 88888.00 2016-04-10 01:42:02.000 101 33737.72 79.38 17093.12 88888.00 2016-04-10 01:42:03.000 101 33737.74 79.35 17093.12 88888.00 2016-04-10 01:42:04.000 101 33737.75 79.23 17093.09 88888.00 2016-04-10 01:42:05.000 101 33737.76 79.22 17093.12 37820.40 2016-04-10 01:42:06.000 101 33737.75 79.25 17093.14 88888.00 2016-04-10 01:42:07.000 101 33737.74 79.36 17093.12 88888.00 2016-04-10 01:42:08.000 101 33737.73 79.38 17093.13 88888.00 2016-04-10 01:42:09.000 101 33737.71 79.33 17093.13 88888.00 2016-04-10 01:42:10.000 101 33737.72 79.33 17093.11 37820.51 2016-04-10 01:42:11.000 101 33737.74 79.38 17093.10 88888.00 2016-04-10 01:42:12.000 101 33737.78 79.40 17093.07 88888.00 2016-04-10 01:42:13.000 101 33737.75 79.39 17093.07 88888.00 2016-04-10 01:42:14.000 101 33737.76 79.34 17093.04 88888.00 2016-04-10 01:42:15.000 101 33737.77 79.35 17093.05 37820.44 2016-04-10 01:42:16.000 101 33737.78 79.36 17093.05 88888.00 2016-04-10 01:42:17.000 101 33737.80 79.39 17093.03 88888.00 2016-04-10 01:42:18.000 101 33737.83 79.41 17093.08 88888.00 2016-04-10 01:42:19.000 101 33737.81 79.39 17093.07 88888.00 2016-04-10 01:42:20.000 101 33737.82 79.33 17093.11 37820.53 2016-04-10 01:42:21.000 101 33737.80 79.32 17093.13 88888.00 2016-04-10 01:42:22.000 101 33737.79 79.34 17093.13 88888.00 2016-04-10 01:42:23.000 101 33737.77 79.37 17093.11 88888.00 2016-04-10 01:42:24.000 101 33737.78 79.36 17093.10 88888.00 2016-04-10 01:42:25.000 101 33737.76 79.35 17093.12 37820.44 2016-04-10 01:42:26.000 101 33737.74 79.34 17093.14 88888.00 2016-04-10 01:42:27.000 101 33737.72 79.36 17093.10 88888.00 2016-04-10 01:42:28.000 101 33737.70 79.37 17093.10 88888.00 2016-04-10 01:42:29.000 101 33737.77 79.38 17093.08 88888.00 2016-04-10 01:42:30.000 101 33737.75 79.34 17093.08 37820.46 2016-04-10 01:42:31.000 101 33737.72 79.37 17093.09 88888.00 2016-04-10 01:42:32.000 101 33737.72 79.41 17093.08 88888.00 2016-04-10 01:42:33.000 101 33737.72 79.40 17093.09 88888.00 2016-04-10 01:42:34.000 101 33737.68 79.39 17093.08 88888.00 2016-04-10 01:42:35.000 101 33737.66 79.37 17093.06 37820.39 2016-04-10 01:42:36.000 101 33737.71 79.38 17093.09 88888.00 2016-04-10 01:42:37.000 101 33737.70 79.39 17093.06 88888.00 2016-04-10 01:42:38.000 101 33737.68 79.40 17093.08 88888.00 2016-04-10 01:42:39.000 101 33737.69 79.40 17093.13 88888.00 2016-04-10 01:42:40.000 101 33737.69 79.44 17093.12 37820.48 2016-04-10 01:42:41.000 101 33737.65 79.44 17093.09 88888.00 2016-04-10 01:42:42.000 101 33737.66 79.40 17093.13 88888.00 2016-04-10 01:42:43.000 101 33737.65 79.37 17093.12 88888.00 2016-04-10 01:42:44.000 101 33737.70 79.40 17093.11 88888.00 2016-04-10 01:42:45.000 101 33737.72 79.40 17093.11 37820.47 2016-04-10 01:42:46.000 101 33737.70 79.40 17093.13 88888.00 2016-04-10 01:42:47.000 101 33737.69 79.42 17093.13 88888.00 2016-04-10 01:42:48.000 101 33737.71 79.43 17093.11 88888.00 2016-04-10 01:42:49.000 101 33737.74 79.40 17093.10 88888.00 2016-04-10 01:42:50.000 101 33737.75 79.41 17093.09 37820.51 2016-04-10 01:42:51.000 101 33737.75 79.40 17093.09 88888.00 2016-04-10 01:42:52.000 101 33737.71 79.39 17093.09 88888.00 2016-04-10 01:42:53.000 101 33737.67 79.39 17093.06 88888.00 2016-04-10 01:42:54.000 101 33737.74 79.37 17093.09 88888.00 2016-04-10 01:42:55.000 101 33737.72 79.38 17093.08 37820.53 2016-04-10 01:42:56.000 101 33737.70 79.39 17093.09 88888.00 2016-04-10 01:42:57.000 101 33737.73 79.40 17093.06 88888.00 2016-04-10 01:42:58.000 101 33737.72 79.38 17093.02 88888.00 2016-04-10 01:42:59.000 101 33737.70 79.37 17093.02 88888.00 2016-04-10 01:43:00.000 101 33737.70 79.38 17093.05 37820.44 2016-04-10 01:43:01.000 101 33737.70 79.37 17093.09 88888.00 2016-04-10 01:43:02.000 101 33737.73 79.38 17093.08 88888.00 2016-04-10 01:43:03.000 101 33737.72 79.39 17093.03 88888.00 2016-04-10 01:43:04.000 101 33737.73 79.40 17093.07 88888.00 2016-04-10 01:43:05.000 101 33737.77 79.39 17093.07 37820.47 2016-04-10 01:43:06.000 101 33737.78 79.43 17093.05 88888.00 2016-04-10 01:43:07.000 101 33737.76 79.40 17093.09 88888.00 2016-04-10 01:43:08.000 101 33737.74 79.38 17093.09 88888.00 2016-04-10 01:43:09.000 101 33737.75 79.38 17093.08 88888.00 2016-04-10 01:43:10.000 101 33737.74 79.40 17093.08 37820.55 2016-04-10 01:43:11.000 101 33737.72 79.43 17093.05 88888.00 2016-04-10 01:43:12.000 101 33737.75 79.39 17093.08 88888.00 2016-04-10 01:43:13.000 101 33737.79 79.38 17093.07 88888.00 2016-04-10 01:43:14.000 101 33737.80 79.37 17093.05 88888.00 2016-04-10 01:43:15.000 101 33737.80 79.35 17093.05 37820.58 2016-04-10 01:43:16.000 101 33737.78 79.35 17093.06 88888.00 2016-04-10 01:43:17.000 101 33737.76 79.33 17093.04 88888.00 2016-04-10 01:43:18.000 101 33737.75 79.38 17093.03 88888.00 2016-04-10 01:43:19.000 101 33737.74 79.44 17093.06 88888.00 2016-04-10 01:43:20.000 101 33737.76 79.43 17093.03 37820.53 2016-04-10 01:43:21.000 101 33737.77 79.41 17093.03 88888.00 2016-04-10 01:43:22.000 101 33737.79 79.38 17092.99 88888.00 2016-04-10 01:43:23.000 101 33737.78 79.38 17093.01 88888.00 2016-04-10 01:43:24.000 101 33737.76 79.32 17093.03 88888.00 2016-04-10 01:43:25.000 101 33737.79 79.34 17093.03 37820.43 2016-04-10 01:43:26.000 101 33737.78 79.37 17093.02 88888.00 2016-04-10 01:43:27.000 101 33737.77 79.35 17093.07 88888.00 2016-04-10 01:43:28.000 101 33737.76 79.35 17093.10 88888.00 2016-04-10 01:43:29.000 101 33737.73 79.37 17093.07 88888.00 2016-04-10 01:43:30.000 101 33737.78 79.40 17093.11 37820.51 2016-04-10 01:43:31.000 101 33737.79 79.38 17093.10 88888.00 2016-04-10 01:43:32.000 101 33737.80 79.37 17093.08 88888.00 2016-04-10 01:43:33.000 101 33737.77 79.37 17093.06 88888.00 2016-04-10 01:43:34.000 101 33737.75 79.35 17093.07 88888.00 2016-04-10 01:43:35.000 101 33737.77 79.35 17093.07 37820.54 2016-04-10 01:43:36.000 101 33737.80 79.34 17093.05 88888.00 2016-04-10 01:43:37.000 101 33737.86 79.30 17093.02 88888.00 2016-04-10 01:43:38.000 101 33737.90 79.31 17093.05 88888.00 2016-04-10 01:43:39.000 101 33737.92 79.34 17093.06 88888.00 2016-04-10 01:43:40.000 101 33737.85 79.35 17093.03 37820.58 2016-04-10 01:43:41.000 101 33737.79 79.35 17093.04 88888.00 2016-04-10 01:43:42.000 101 33737.84 79.38 17093.04 88888.00 2016-04-10 01:43:43.000 101 33737.88 79.33 17093.07 88888.00 2016-04-10 01:43:44.000 101 33737.91 79.33 17093.07 88888.00 2016-04-10 01:43:45.000 101 33737.92 79.29 17093.01 37820.56 2016-04-10 01:43:46.000 101 33737.89 79.27 17093.07 88888.00 2016-04-10 01:43:47.000 101 33737.90 79.25 17093.09 88888.00 2016-04-10 01:43:48.000 101 33737.92 79.27 17093.09 88888.00 2016-04-10 01:43:49.000 101 33737.94 79.27 17093.07 88888.00 2016-04-10 01:43:50.000 101 33737.97 79.29 17093.08 37820.68 2016-04-10 01:43:51.000 101 33737.94 79.29 17093.03 88888.00 2016-04-10 01:43:52.000 101 33737.95 79.32 17093.04 88888.00 2016-04-10 01:43:53.000 101 33737.96 79.31 17093.03 88888.00 2016-04-10 01:43:54.000 101 33737.94 79.30 17093.04 88888.00 2016-04-10 01:43:55.000 101 33737.93 79.31 17093.05 37820.69 2016-04-10 01:43:56.000 101 33737.97 79.35 17093.06 88888.00 2016-04-10 01:43:57.000 101 33737.95 79.32 17093.05 88888.00 2016-04-10 01:43:58.000 101 33737.96 79.29 17093.05 88888.00 2016-04-10 01:43:59.000 101 33737.95 79.28 17093.04 88888.00 2016-04-10 01:44:00.000 101 33737.96 79.27 17093.02 37820.73 2016-04-10 01:44:01.000 101 33737.95 79.29 17093.02 88888.00 2016-04-10 01:44:02.000 101 33737.98 79.29 17093.01 88888.00 2016-04-10 01:44:03.000 101 33737.96 79.27 17093.02 88888.00 2016-04-10 01:44:04.000 101 33737.92 79.27 17093.03 88888.00 2016-04-10 01:44:05.000 101 33737.94 79.27 17093.03 37820.60 2016-04-10 01:44:06.000 101 33737.97 79.26 17093.04 88888.00 2016-04-10 01:44:07.000 101 33738.00 79.30 17093.03 88888.00 2016-04-10 01:44:08.000 101 33738.00 79.34 17093.07 88888.00 2016-04-10 01:44:09.000 101 33737.98 79.31 17093.09 88888.00 2016-04-10 01:44:10.000 101 33737.97 79.31 17093.11 37820.67 2016-04-10 01:44:11.000 101 33737.99 79.28 17093.07 88888.00 2016-04-10 01:44:12.000 101 33738.02 79.27 17093.06 88888.00 2016-04-10 01:44:13.000 101 33738.01 79.27 17093.03 88888.00 2016-04-10 01:44:14.000 101 33738.04 79.24 17093.02 88888.00 2016-04-10 01:44:15.000 101 33738.04 79.19 17093.04 37820.76 2016-04-10 01:44:16.000 101 33738.05 79.23 17093.07 88888.00 2016-04-10 01:44:17.000 101 33738.00 79.29 17093.08 88888.00 2016-04-10 01:44:18.000 101 33737.96 79.30 17093.08 88888.00 2016-04-10 01:44:19.000 101 33737.97 79.27 17093.10 88888.00 2016-04-10 01:44:20.000 101 33738.02 79.32 17093.10 37820.76 2016-04-10 01:44:21.000 101 33738.02 79.31 17093.09 88888.00 2016-04-10 01:44:22.000 101 33738.00 79.30 17093.06 88888.00 2016-04-10 01:44:23.000 101 33738.00 79.34 17093.07 88888.00 2016-04-10 01:44:24.000 101 33738.03 79.35 17093.06 88888.00 2016-04-10 01:44:25.000 101 33738.03 79.32 17093.03 37820.65 2016-04-10 01:44:26.000 101 33738.00 79.30 17093.03 88888.00 2016-04-10 01:44:27.000 101 33737.97 79.33 17093.02 88888.00 2016-04-10 01:44:28.000 101 33737.99 79.31 17093.06 88888.00 2016-04-10 01:44:29.000 101 33738.03 79.28 17093.02 88888.00 2016-04-10 01:44:30.000 101 33738.05 79.30 17093.00 37820.76 2016-04-10 01:44:31.000 101 33738.02 79.34 17093.02 88888.00 2016-04-10 01:44:32.000 101 33738.02 79.37 17093.06 88888.00 2016-04-10 01:44:33.000 101 33738.04 79.38 17093.05 88888.00 2016-04-10 01:44:34.000 101 33738.03 79.36 17093.06 88888.00 2016-04-10 01:44:35.000 101 33738.03 79.33 17093.06 37820.78 2016-04-10 01:44:36.000 101 33738.04 79.31 17093.07 88888.00 2016-04-10 01:44:37.000 101 33737.98 79.32 17093.05 88888.00 2016-04-10 01:44:38.000 101 33737.93 79.31 17093.05 88888.00 2016-04-10 01:44:39.000 101 33737.95 79.25 17093.04 88888.00 2016-04-10 01:44:40.000 101 33738.02 79.24 17093.05 37820.69 2016-04-10 01:44:41.000 101 33738.01 79.27 17093.05 88888.00 2016-04-10 01:44:42.000 101 33737.97 79.32 17093.09 88888.00 2016-04-10 01:44:43.000 101 33738.00 79.31 17093.09 88888.00 2016-04-10 01:44:44.000 101 33737.98 79.26 17093.06 88888.00 2016-04-10 01:44:45.000 101 33737.98 79.30 17093.05 37820.73 2016-04-10 01:44:46.000 101 33737.97 79.31 17093.09 88888.00 2016-04-10 01:44:47.000 101 33737.99 79.29 17093.14 88888.00 2016-04-10 01:44:48.000 101 33737.98 79.29 17093.13 88888.00 2016-04-10 01:44:49.000 101 33737.97 79.27 17093.09 88888.00 2016-04-10 01:44:50.000 101 33737.96 79.26 17093.07 37820.71 2016-04-10 01:44:51.000 101 33737.96 79.33 17093.09 88888.00 2016-04-10 01:44:52.000 101 33737.98 79.36 17093.12 88888.00 2016-04-10 01:44:53.000 101 33737.93 79.35 17093.10 88888.00 2016-04-10 01:44:54.000 101 33737.96 79.29 17093.08 88888.00 2016-04-10 01:44:55.000 101 33738.01 79.21 17093.05 37820.73 2016-04-10 01:44:56.000 101 33738.02 79.24 17093.03 88888.00 2016-04-10 01:44:57.000 101 33738.00 79.34 17093.04 88888.00 2016-04-10 01:44:58.000 101 33737.98 79.32 17093.09 88888.00 2016-04-10 01:44:59.000 101 33738.01 79.27 17093.12 88888.00 2016-04-10 01:45:00.000 101 33738.02 79.25 17093.14 37820.76 2016-04-10 01:45:01.000 101 33738.01 79.26 17093.13 88888.00 2016-04-10 01:45:02.000 101 33738.00 79.23 17093.11 88888.00 2016-04-10 01:45:03.000 101 33738.02 79.22 17093.15 88888.00 2016-04-10 01:45:04.000 101 33738.04 79.29 17093.17 88888.00 2016-04-10 01:45:05.000 101 33738.04 79.31 17093.16 37820.68 2016-04-10 01:45:06.000 101 33738.10 79.31 17093.18 88888.00 2016-04-10 01:45:07.000 101 33738.10 79.32 17093.17 88888.00 2016-04-10 01:45:08.000 101 33738.09 79.29 17093.14 88888.00 2016-04-10 01:45:09.000 101 33738.11 79.28 17093.14 88888.00 2016-04-10 01:45:10.000 101 33738.11 79.31 17093.12 37820.79 2016-04-10 01:45:11.000 101 33738.10 79.29 17093.12 88888.00 2016-04-10 01:45:12.000 101 33738.09 79.30 17093.14 88888.00 2016-04-10 01:45:13.000 101 33738.10 79.32 17093.14 88888.00 2016-04-10 01:45:14.000 101 33738.11 79.32 17093.16 88888.00 2016-04-10 01:45:15.000 101 33738.15 79.28 17093.13 37820.85 2016-04-10 01:45:16.000 101 33738.14 79.27 17093.15 88888.00 2016-04-10 01:45:17.000 101 33738.14 79.28 17093.12 88888.00 2016-04-10 01:45:18.000 101 33738.13 79.28 17093.13 88888.00 2016-04-10 01:45:19.000 101 33738.14 79.26 17093.12 88888.00 2016-04-10 01:45:20.000 101 33738.15 79.27 17093.07 37820.88 2016-04-10 01:45:21.000 101 33738.16 79.27 17093.10 88888.00 2016-04-10 01:45:22.000 101 33738.14 79.25 17093.14 88888.00 2016-04-10 01:45:23.000 101 33738.11 79.27 17093.10 88888.00 2016-04-10 01:45:24.000 101 33738.09 79.29 17093.05 88888.00 2016-04-10 01:45:25.000 101 33738.11 79.32 17093.09 37820.82 2016-04-10 01:45:26.000 101 33738.11 79.32 17093.12 88888.00 2016-04-10 01:45:27.000 101 33738.08 79.30 17093.09 88888.00 2016-04-10 01:45:28.000 101 33738.08 79.30 17093.08 88888.00 2016-04-10 01:45:29.000 101 33738.08 79.31 17093.10 88888.00 2016-04-10 01:45:30.000 101 33738.07 79.26 17093.10 37820.83 2016-04-10 01:45:31.000 101 33738.04 79.30 17093.09 88888.00 2016-04-10 01:45:32.000 101 33738.04 79.35 17093.07 88888.00 2016-04-10 01:45:33.000 101 33738.06 79.34 17093.03 88888.00 2016-04-10 01:45:34.000 101 33738.06 79.30 17093.01 88888.00 2016-04-10 01:45:35.000 101 33738.06 79.33 17093.03 37820.86 2016-04-10 01:45:36.000 101 33738.05 79.31 17093.02 88888.00 2016-04-10 01:45:37.000 101 33738.08 79.34 17093.05 88888.00 2016-04-10 01:45:38.000 101 33738.09 79.33 17093.08 88888.00 2016-04-10 01:45:39.000 101 33738.08 79.32 17093.08 88888.00 2016-04-10 01:45:40.000 101 33738.08 79.32 17093.09 37820.80 2016-04-10 01:45:41.000 101 33738.11 79.28 17093.10 88888.00 2016-04-10 01:45:42.000 101 33738.11 79.30 17093.09 88888.00 2016-04-10 01:45:43.000 101 33738.10 79.28 17093.09 88888.00 2016-04-10 01:45:44.000 101 33738.08 79.29 17093.11 88888.00 2016-04-10 01:45:45.000 101 33738.11 79.29 17093.12 37820.80 2016-04-10 01:45:46.000 101 33738.13 79.26 17093.12 88888.00 2016-04-10 01:45:47.000 101 33738.13 79.22 17093.07 88888.00 2016-04-10 01:45:48.000 101 33738.09 79.24 17093.05 88888.00 2016-04-10 01:45:49.000 101 33738.12 79.25 17093.08 88888.00 2016-04-10 01:45:50.000 101 33738.14 79.24 17093.07 37820.85 2016-04-10 01:45:51.000 101 33738.13 79.22 17093.09 88888.00 2016-04-10 01:45:52.000 101 33738.13 79.22 17093.08 88888.00 2016-04-10 01:45:53.000 101 33738.13 79.27 17093.05 88888.00 2016-04-10 01:45:54.000 101 33738.16 79.30 17093.07 88888.00 2016-04-10 01:45:55.000 101 33738.16 79.32 17093.10 37820.86 2016-04-10 01:45:56.000 101 33738.14 79.26 17093.12 88888.00 2016-04-10 01:45:57.000 101 33738.12 79.22 17093.14 88888.00 2016-04-10 01:45:58.000 101 33738.10 79.25 17093.13 88888.00 2016-04-10 01:45:59.000 101 33738.13 79.26 17093.09 88888.00 2016-04-10 01:46:00.000 101 33738.13 79.26 17093.09 37820.88 2016-04-10 01:46:01.000 101 33738.15 79.27 17093.11 88888.00 2016-04-10 01:46:02.000 101 33738.09 79.27 17093.10 88888.00 2016-04-10 01:46:03.000 101 33738.08 79.28 17093.11 88888.00 2016-04-10 01:46:04.000 101 33738.14 79.31 17093.11 88888.00 2016-04-10 01:46:05.000 101 33738.13 79.29 17093.13 37820.82 2016-04-10 01:46:06.000 101 33738.19 79.29 17093.15 88888.00 2016-04-10 01:46:07.000 101 33738.17 79.30 17093.15 88888.00 2016-04-10 01:46:08.000 101 33738.17 79.28 17093.15 88888.00 2016-04-10 01:46:09.000 101 33738.16 79.25 17093.14 88888.00 2016-04-10 01:46:10.000 101 33738.13 79.27 17093.12 37820.90 2016-04-10 01:46:11.000 101 33738.14 79.23 17093.10 88888.00 2016-04-10 01:46:12.000 101 33738.19 79.23 17093.09 88888.00 2016-04-10 01:46:13.000 101 33738.24 79.25 17093.08 88888.00 2016-04-10 01:46:14.000 101 33738.21 79.25 17093.08 88888.00 2016-04-10 01:46:15.000 101 33738.22 79.28 17093.07 37820.92 2016-04-10 01:46:16.000 101 33738.19 79.29 17093.07 88888.00 2016-04-10 01:46:17.000 101 33738.20 79.27 17093.06 88888.00 2016-04-10 01:46:18.000 101 33738.23 79.22 17093.05 88888.00 2016-04-10 01:46:19.000 101 33738.22 79.26 17093.05 88888.00 2016-04-10 01:46:20.000 101 33738.17 79.22 17093.05 37820.91 2016-04-10 01:46:21.000 101 33738.15 79.21 17093.10 88888.00 2016-04-10 01:46:22.000 101 33738.15 79.22 17093.13 88888.00 2016-04-10 01:46:23.000 101 33738.16 79.19 17093.12 88888.00 2016-04-10 01:46:24.000 101 33738.15 79.21 17093.10 88888.00 2016-04-10 01:46:25.000 101 33738.16 79.22 17093.10 37820.83 2016-04-10 01:46:26.000 101 33738.14 79.23 17093.10 88888.00 2016-04-10 01:46:27.000 101 33738.17 79.27 17093.09 88888.00 2016-04-10 01:46:28.000 101 33738.19 79.26 17093.07 88888.00 2016-04-10 01:46:29.000 101 33738.19 79.26 17093.08 88888.00 2016-04-10 01:46:30.000 101 33738.25 79.29 17093.06 37820.92 2016-04-10 01:46:31.000 101 33738.25 79.23 17093.06 88888.00 2016-04-10 01:46:32.000 101 33738.20 79.22 17093.05 88888.00 2016-04-10 01:46:33.000 101 33738.21 79.26 17093.05 88888.00 2016-04-10 01:46:34.000 101 33738.23 79.24 17093.06 88888.00 2016-04-10 01:46:35.000 101 33738.22 79.25 17093.03 37820.90 2016-04-10 01:46:36.000 101 33738.18 79.26 17093.05 88888.00 2016-04-10 01:46:37.000 101 33738.16 79.30 17093.08 88888.00 2016-04-10 01:46:38.000 101 33738.12 79.28 17093.07 88888.00 2016-04-10 01:46:39.000 101 33738.10 79.30 17093.08 88888.00 2016-04-10 01:46:40.000 101 33738.13 79.26 17093.07 37820.91 2016-04-10 01:46:41.000 101 33738.15 79.24 17093.05 88888.00 2016-04-10 01:46:42.000 101 33738.20 79.26 17093.07 88888.00 2016-04-10 01:46:43.000 101 33738.21 79.28 17093.10 88888.00 2016-04-10 01:46:44.000 101 33738.23 79.29 17093.09 88888.00 2016-04-10 01:46:45.000 101 33738.21 79.29 17093.09 37820.83 2016-04-10 01:46:46.000 101 33738.16 79.23 17093.10 88888.00 2016-04-10 01:46:47.000 101 33738.14 79.22 17093.09 88888.00 2016-04-10 01:46:48.000 101 33738.13 79.25 17093.09 88888.00 2016-04-10 01:46:49.000 101 33738.17 79.25 17093.14 88888.00 2016-04-10 01:46:50.000 101 33738.19 79.26 17093.17 37820.97 2016-04-10 01:46:51.000 101 33738.16 79.27 17093.13 88888.00 2016-04-10 01:46:52.000 101 33738.21 79.29 17093.10 88888.00 2016-04-10 01:46:53.000 101 33738.24 79.30 17093.05 88888.00 2016-04-10 01:46:54.000 101 33738.23 79.30 17093.07 88888.00 2016-04-10 01:46:55.000 101 33738.22 79.30 17093.07 37820.90 2016-04-10 01:46:56.000 101 33738.24 79.29 17093.04 88888.00 2016-04-10 01:46:57.000 101 33738.27 79.31 17093.02 88888.00 2016-04-10 01:46:58.000 101 33738.27 79.32 17093.01 88888.00 2016-04-10 01:46:59.000 101 33738.29 79.34 17093.02 88888.00 2016-04-10 01:47:00.000 101 33738.32 79.36 17093.06 37820.99 2016-04-10 01:47:01.000 101 33738.31 79.40 17093.08 88888.00 2016-04-10 01:47:02.000 101 33738.31 79.37 17093.06 88888.00 2016-04-10 01:47:03.000 101 33738.34 79.33 17093.08 88888.00 2016-04-10 01:47:04.000 101 33738.38 79.33 17093.10 88888.00 2016-04-10 01:47:05.000 101 33738.41 79.36 17093.06 37820.87 2016-04-10 01:47:06.000 101 33738.32 79.34 17093.04 88888.00 2016-04-10 01:47:07.000 101 33738.30 79.30 17093.08 88888.00 2016-04-10 01:47:08.000 101 33738.28 79.33 17093.07 88888.00 2016-04-10 01:47:09.000 101 33738.31 79.33 17093.07 88888.00 2016-04-10 01:47:10.000 101 33738.32 79.33 17093.06 37820.97 2016-04-10 01:47:11.000 101 33738.30 79.31 17093.01 88888.00 2016-04-10 01:47:12.000 101 33738.29 79.30 17093.02 88888.00 2016-04-10 01:47:13.000 101 33738.31 79.33 17093.05 88888.00 2016-04-10 01:47:14.000 101 33738.34 79.32 17093.04 88888.00 2016-04-10 01:47:15.000 101 33738.33 79.33 17093.03 37820.98 2016-04-10 01:47:16.000 101 33738.34 79.32 17093.03 88888.00 2016-04-10 01:47:17.000 101 33738.38 79.35 17093.06 88888.00 2016-04-10 01:47:18.000 101 33738.34 79.37 17093.07 88888.00 2016-04-10 01:47:19.000 101 33738.35 79.33 17093.01 88888.00 2016-04-10 01:47:20.000 101 33738.35 79.27 17093.00 37821.01 2016-04-10 01:47:21.000 101 33738.35 79.28 17093.00 88888.00 2016-04-10 01:47:22.000 101 33738.32 79.30 17093.01 88888.00 2016-04-10 01:47:23.000 101 33738.31 79.30 17093.03 88888.00 2016-04-10 01:47:24.000 101 33738.33 79.28 17093.03 88888.00 2016-04-10 01:47:25.000 101 33738.34 79.30 17093.02 37820.89 2016-04-10 01:47:26.000 101 33738.34 79.28 17093.04 88888.00 2016-04-10 01:47:27.000 101 33738.39 79.30 17093.07 88888.00 2016-04-10 01:47:28.000 101 33738.35 79.28 17093.04 88888.00 2016-04-10 01:47:29.000 101 33738.33 79.29 17093.06 88888.00 2016-04-10 01:47:30.000 101 33738.34 79.33 17093.09 37820.98 2016-04-10 01:47:31.000 101 33738.34 79.33 17093.06 88888.00 2016-04-10 01:47:32.000 101 33738.39 79.33 17093.09 88888.00 2016-04-10 01:47:33.000 101 33738.37 79.32 17093.11 88888.00 2016-04-10 01:47:34.000 101 33738.41 79.36 17093.12 88888.00 2016-04-10 01:47:35.000 101 33738.41 79.36 17093.09 37820.99 2016-04-10 01:47:36.000 101 33738.41 79.35 17093.08 88888.00 2016-04-10 01:47:37.000 101 33738.39 79.33 17093.08 88888.00 2016-04-10 01:47:38.000 101 33738.36 79.32 17093.10 88888.00 2016-04-10 01:47:39.000 101 33738.34 79.34 17093.08 88888.00 2016-04-10 01:47:40.000 101 33738.35 79.33 17093.05 37821.00 2016-04-10 01:47:41.000 101 33738.36 79.32 17093.05 88888.00 2016-04-10 01:47:42.000 101 33738.37 79.30 17093.07 88888.00 2016-04-10 01:47:43.000 101 33738.39 79.31 17093.08 88888.00 2016-04-10 01:47:44.000 101 33738.39 79.27 17093.08 88888.00 2016-04-10 01:47:45.000 101 33738.42 79.28 17093.04 37821.00 2016-04-10 01:47:46.000 101 33738.44 79.34 17093.05 88888.00 2016-04-10 01:47:47.000 101 33738.48 79.35 17093.10 88888.00 2016-04-10 01:47:48.000 101 33738.50 79.34 17093.11 88888.00 2016-04-10 01:47:49.000 101 33738.48 79.33 17093.10 88888.00 2016-04-10 01:47:50.000 101 33738.44 79.33 17093.09 37820.97 2016-04-10 01:47:51.000 101 33738.43 79.33 17093.10 88888.00 2016-04-10 01:47:52.000 101 33738.45 79.35 17093.09 88888.00 2016-04-10 01:47:53.000 101 33738.48 79.33 17093.07 88888.00 2016-04-10 01:47:54.000 101 33738.52 79.34 17093.08 88888.00 2016-04-10 01:47:55.000 101 33738.52 79.38 17093.10 37821.11 2016-04-10 01:47:56.000 101 33738.50 79.37 17093.06 88888.00 2016-04-10 01:47:57.000 101 33738.48 79.33 17093.06 88888.00 2016-04-10 01:47:58.000 101 33738.50 79.34 17093.08 88888.00 2016-04-10 01:47:59.000 101 33738.47 79.36 17093.06 88888.00 2016-04-10 01:48:00.000 101 33738.48 79.30 17093.07 37821.10 2016-04-10 01:48:01.000 101 33738.46 79.27 17093.08 88888.00 2016-04-10 01:48:02.000 101 33738.46 79.27 17093.07 88888.00 2016-04-10 01:48:03.000 101 33738.47 79.22 17093.04 88888.00 2016-04-10 01:48:04.000 101 33738.45 79.27 17093.06 88888.00 2016-04-10 01:48:05.000 101 33738.47 79.30 17093.07 37821.01 2016-04-10 01:48:06.000 101 33738.46 79.27 17093.08 88888.00 2016-04-10 01:48:07.000 101 33738.45 79.26 17093.09 88888.00 2016-04-10 01:48:08.000 101 33738.45 79.30 17093.07 88888.00 2016-04-10 01:48:09.000 101 33738.40 79.28 17093.06 88888.00 2016-04-10 01:48:10.000 101 33738.45 79.28 17093.07 37820.93 2016-04-10 01:48:11.000 101 33738.43 79.28 17093.08 88888.00 2016-04-10 01:48:12.000 101 33738.41 79.29 17093.07 88888.00 2016-04-10 01:48:13.000 101 33738.38 79.33 17093.03 88888.00 2016-04-10 01:48:14.000 101 33738.37 79.32 17093.04 88888.00 2016-04-10 01:48:15.000 101 33738.39 79.34 17093.04 37821.00 2016-04-10 01:48:16.000 101 33738.37 79.32 17093.06 88888.00 2016-04-10 01:48:17.000 101 33738.39 79.31 17093.03 88888.00 2016-04-10 01:48:18.000 101 33738.41 79.29 17093.05 88888.00 2016-04-10 01:48:19.000 101 33738.45 79.30 17093.02 88888.00 2016-04-10 01:48:20.000 101 33738.44 79.28 17093.01 37821.08 2016-04-10 01:48:21.000 101 33738.43 79.25 17093.02 88888.00 2016-04-10 01:48:22.000 101 33738.49 79.27 17093.03 88888.00 2016-04-10 01:48:23.000 101 33738.53 79.28 17093.02 88888.00 2016-04-10 01:48:24.000 101 33738.54 79.28 17093.04 88888.00 2016-04-10 01:48:25.000 101 33738.54 79.25 17093.06 37821.08 2016-04-10 01:48:26.000 101 33738.53 79.24 17093.06 88888.00 2016-04-10 01:48:27.000 101 33738.53 79.28 17093.03 88888.00 2016-04-10 01:48:28.000 101 33738.57 79.30 17093.03 88888.00 2016-04-10 01:48:29.000 101 33738.53 79.26 17093.03 88888.00 2016-04-10 01:48:30.000 101 33738.53 79.24 17093.04 37821.03 2016-04-10 01:48:31.000 101 33738.55 79.25 17093.06 88888.00 2016-04-10 01:48:32.000 101 33738.56 79.26 17093.08 88888.00 2016-04-10 01:48:33.000 101 33738.56 79.27 17093.07 88888.00 2016-04-10 01:48:34.000 101 33738.55 79.26 17093.07 88888.00 2016-04-10 01:48:35.000 101 33738.53 79.27 17093.04 37821.14 2016-04-10 01:48:36.000 101 33738.54 79.25 17093.04 88888.00 2016-04-10 01:48:37.000 101 33738.56 79.20 17093.01 88888.00 2016-04-10 01:48:38.000 101 33738.60 79.24 17093.02 88888.00 2016-04-10 01:48:39.000 101 33738.57 79.21 17093.05 88888.00 2016-04-10 01:48:40.000 101 33738.59 79.25 17093.06 37821.23 2016-04-10 01:48:41.000 101 33738.58 79.28 17093.06 88888.00 2016-04-10 01:48:42.000 101 33738.57 79.27 17093.07 88888.00 2016-04-10 01:48:43.000 101 33738.54 79.27 17093.03 88888.00 2016-04-10 01:48:44.000 101 33738.54 79.29 17093.04 88888.00 2016-04-10 01:48:45.000 101 33738.56 79.25 17093.05 37821.17 2016-04-10 01:48:46.000 101 33738.58 79.26 17093.04 88888.00 2016-04-10 01:48:47.000 101 33738.57 79.28 17093.05 88888.00 2016-04-10 01:48:48.000 101 33738.55 79.24 17092.99 88888.00 2016-04-10 01:48:49.000 101 33738.57 79.24 17093.01 88888.00 2016-04-10 01:48:50.000 101 33738.54 79.14 17093.01 37821.12 2016-04-10 01:48:51.000 101 33738.56 79.13 17093.04 88888.00 2016-04-10 01:48:52.000 101 33738.57 79.19 17093.05 88888.00 2016-04-10 01:48:53.000 101 33738.60 79.20 17093.07 88888.00 2016-04-10 01:48:54.000 101 33738.61 79.20 17093.06 88888.00 2016-04-10 01:48:55.000 101 33738.59 79.23 17093.02 37821.12 2016-04-10 01:48:56.000 101 33738.60 79.20 17093.04 88888.00 2016-04-10 01:48:57.000 101 33738.56 79.21 17093.02 88888.00 2016-04-10 01:48:58.000 101 33738.62 79.24 17093.02 88888.00 2016-04-10 01:48:59.000 101 33738.66 79.22 17093.03 88888.00 2016-04-10 01:49:00.000 101 33738.63 79.24 17093.00 37821.22 2016-04-10 01:49:01.000 101 33738.63 79.24 17092.98 88888.00 2016-04-10 01:49:02.000 101 33738.62 79.22 17092.96 88888.00 2016-04-10 01:49:03.000 101 33738.63 79.18 17092.97 88888.00 2016-04-10 01:49:04.000 101 33738.65 79.21 17093.01 88888.00 2016-04-10 01:49:05.000 101 33738.61 79.18 17093.01 37821.22 2016-04-10 01:49:06.000 101 33738.63 79.15 17092.98 88888.00 2016-04-10 01:49:07.000 101 33738.67 79.12 17092.95 88888.00 2016-04-10 01:49:08.000 101 33738.69 79.17 17092.96 88888.00 2016-04-10 01:49:09.000 101 33738.69 79.18 17093.01 88888.00 2016-04-10 01:49:10.000 101 33738.69 79.16 17093.00 37821.17 2016-04-10 01:49:11.000 101 33738.68 79.19 17093.03 88888.00 2016-04-10 01:49:12.000 101 33738.72 79.18 17093.05 88888.00 2016-04-10 01:49:13.000 101 33738.70 79.17 17093.05 88888.00 2016-04-10 01:49:14.000 101 33738.68 79.16 17093.05 88888.00 2016-04-10 01:49:15.000 101 33738.69 79.18 17093.03 37821.29 2016-04-10 01:49:16.000 101 33738.68 79.20 17093.00 88888.00 2016-04-10 01:49:17.000 101 33738.70 79.14 17093.00 88888.00 2016-04-10 01:49:18.000 101 33738.73 79.13 17093.02 88888.00 2016-04-10 01:49:19.000 101 33738.69 79.11 17093.00 88888.00 2016-04-10 01:49:20.000 101 33738.69 79.08 17092.97 37821.29 2016-04-10 01:49:21.000 101 33738.66 79.07 17092.95 88888.00 2016-04-10 01:49:22.000 101 33738.66 79.11 17092.98 88888.00 2016-04-10 01:49:23.000 101 33738.67 79.13 17092.94 88888.00 2016-04-10 01:49:24.000 101 33738.66 79.12 17092.93 88888.00 2016-04-10 01:49:25.000 101 33738.69 79.13 17092.97 37821.25 2016-04-10 01:49:26.000 101 33738.69 79.14 17092.96 88888.00 2016-04-10 01:49:27.000 101 33738.65 79.17 17092.98 88888.00 2016-04-10 01:49:28.000 101 33738.67 79.26 17093.03 88888.00 2016-04-10 01:49:29.000 101 33738.67 79.24 17093.04 88888.00 2016-04-10 01:49:30.000 101 33738.64 79.27 17093.02 37821.30 2016-04-10 01:49:31.000 101 33738.59 79.28 17093.05 88888.00 2016-04-10 01:49:32.000 101 33738.63 79.27 17093.03 88888.00 2016-04-10 01:49:33.000 101 33738.67 79.23 17093.00 88888.00 2016-04-10 01:49:34.000 101 33738.66 79.24 17092.96 88888.00 2016-04-10 01:49:35.000 101 33738.61 79.19 17093.01 37821.24 2016-04-10 01:49:36.000 101 33738.62 79.22 17093.02 88888.00 2016-04-10 01:49:37.000 101 33738.63 79.20 17093.01 88888.00 2016-04-10 01:49:38.000 101 33738.62 79.17 17093.00 88888.00 2016-04-10 01:49:39.000 101 33738.61 79.16 17092.98 88888.00 2016-04-10 01:49:40.000 101 33738.61 79.18 17093.00 37821.24 2016-04-10 01:49:41.000 101 33738.58 79.19 17093.03 88888.00 2016-04-10 01:49:42.000 101 33738.53 79.21 17093.06 88888.00 2016-04-10 01:49:43.000 101 33738.57 79.24 17093.05 88888.00 2016-04-10 01:49:44.000 101 33738.61 79.25 17093.04 88888.00 2016-04-10 01:49:45.000 101 33738.63 79.25 17093.05 37821.19 2016-04-10 01:49:46.000 101 33738.61 79.22 17093.06 88888.00 2016-04-10 01:49:47.000 101 33738.60 79.25 17093.06 88888.00 2016-04-10 01:49:48.000 101 33738.63 79.26 17093.07 88888.00 2016-04-10 01:49:49.000 101 33738.61 79.23 17093.04 88888.00 2016-04-10 01:49:50.000 101 33738.59 79.23 17093.00 37821.18 2016-04-10 01:49:51.000 101 33738.56 79.23 17093.00 88888.00 2016-04-10 01:49:52.000 101 33738.55 79.24 17092.99 88888.00 2016-04-10 01:49:53.000 101 33738.58 79.27 17093.02 88888.00 2016-04-10 01:49:54.000 101 33738.61 79.28 17093.02 88888.00 2016-04-10 01:49:55.000 101 33738.61 79.26 17093.01 37821.22 2016-04-10 01:49:56.000 101 33738.62 79.24 17093.00 88888.00 2016-04-10 01:49:57.000 101 33738.61 79.21 17093.05 88888.00 2016-04-10 01:49:58.000 101 33738.60 79.23 17093.04 88888.00 2016-04-10 01:49:59.000 101 33738.58 79.17 17093.04 88888.00 2016-04-10 01:50:00.000 101 33738.58 79.20 17093.06 37821.26 2016-04-10 01:50:01.000 101 33738.59 79.22 17093.05 88888.00 2016-04-10 01:50:02.000 101 33738.62 79.27 17093.01 88888.00 2016-04-10 01:50:03.000 101 33738.61 79.23 17093.00 88888.00 2016-04-10 01:50:04.000 101 33738.63 79.18 17093.03 88888.00 2016-04-10 01:50:05.000 101 33738.63 79.21 17093.03 37821.26 2016-04-10 01:50:06.000 101 33738.64 79.21 17093.00 88888.00 2016-04-10 01:50:07.000 101 33738.66 79.20 17093.00 88888.00 2016-04-10 01:50:08.000 101 33738.67 79.20 17093.00 88888.00 2016-04-10 01:50:09.000 101 33738.69 79.20 17093.03 88888.00 2016-04-10 01:50:10.000 101 33738.70 79.19 17093.03 37821.19 2016-04-10 01:50:11.000 101 33738.68 79.23 17093.02 88888.00 2016-04-10 01:50:12.000 101 33738.65 79.25 17093.00 88888.00 2016-04-10 01:50:13.000 101 33738.71 79.23 17092.99 88888.00 2016-04-10 01:50:14.000 101 33738.68 79.24 17092.98 88888.00 2016-04-10 01:50:15.000 101 33738.69 79.24 17093.03 37821.25 2016-04-10 01:50:16.000 101 33738.64 79.20 17093.02 88888.00 2016-04-10 01:50:17.000 101 33738.63 79.18 17093.00 88888.00 2016-04-10 01:50:18.000 101 33738.66 79.18 17093.02 88888.00 2016-04-10 01:50:19.000 101 33738.68 79.18 17093.04 88888.00 2016-04-10 01:50:20.000 101 33738.70 79.19 17093.09 37821.23 2016-04-10 01:50:21.000 101 33738.68 79.22 17093.08 88888.00 2016-04-10 01:50:22.000 101 33738.62 79.19 17093.05 88888.00 2016-04-10 01:50:23.000 101 33738.66 79.17 17093.04 88888.00 2016-04-10 01:50:24.000 101 33738.67 79.17 17093.01 88888.00 2016-04-10 01:50:25.000 101 33738.65 79.17 17093.06 37821.23 2016-04-10 01:50:26.000 101 33738.61 79.20 17093.08 88888.00 2016-04-10 01:50:27.000 101 33738.60 79.19 17093.06 88888.00 2016-04-10 01:50:28.000 101 33738.61 79.16 17093.07 88888.00 2016-04-10 01:50:29.000 101 33738.63 79.19 17093.06 88888.00 2016-04-10 01:50:30.000 101 33738.63 79.19 17093.05 37821.06 2016-04-10 01:50:31.000 101 33738.61 79.16 17093.02 88888.00 2016-04-10 01:50:32.000 101 33738.62 79.19 17093.01 88888.00 2016-04-10 01:50:33.000 101 33738.62 79.19 17093.04 88888.00 2016-04-10 01:50:34.000 101 33738.62 79.19 17093.03 88888.00 2016-04-10 01:50:35.000 101 33738.62 79.15 17093.04 37821.17 2016-04-10 01:50:36.000 101 33738.64 79.14 17093.03 88888.00 2016-04-10 01:50:37.000 101 33738.64 79.16 17092.98 88888.00 2016-04-10 01:50:38.000 101 33738.63 79.18 17092.95 88888.00 2016-04-10 01:50:39.000 101 33738.57 79.16 17092.98 88888.00 2016-04-10 01:50:40.000 101 33738.61 79.17 17092.98 37821.23 2016-04-10 01:50:41.000 101 33738.65 79.21 17092.98 88888.00 2016-04-10 01:50:42.000 101 33738.63 79.20 17093.03 88888.00 2016-04-10 01:50:43.000 101 33738.57 79.21 17093.04 88888.00 2016-04-10 01:50:44.000 101 33738.58 79.19 17093.01 88888.00 2016-04-10 01:50:45.000 101 33738.56 79.20 17093.00 37821.19 2016-04-10 01:50:46.000 101 33738.56 79.19 17092.99 88888.00 2016-04-10 01:50:47.000 101 33738.59 79.22 17093.02 88888.00 2016-04-10 01:50:48.000 101 33738.59 79.19 17093.03 88888.00 2016-04-10 01:50:49.000 101 33738.57 79.17 17093.05 88888.00 2016-04-10 01:50:50.000 101 33738.59 79.23 17093.06 37821.12 2016-04-10 01:50:51.000 101 33738.65 79.23 17093.06 88888.00 2016-04-10 01:50:52.000 101 33738.64 79.19 17093.05 88888.00 2016-04-10 01:50:53.000 101 33738.61 79.18 17093.05 88888.00 2016-04-10 01:50:54.000 101 33738.62 79.23 17093.04 88888.00 2016-04-10 01:50:55.000 101 33738.63 79.21 17093.05 37821.19 2016-04-10 01:50:56.000 101 33738.62 79.23 17093.04 88888.00 2016-04-10 01:50:57.000 101 33738.60 79.19 17093.01 88888.00 2016-04-10 01:50:58.000 101 33738.61 79.17 17093.01 88888.00 2016-04-10 01:50:59.000 101 33738.59 79.17 17093.01 88888.00 2016-04-10 01:51:00.000 101 33738.62 79.21 17093.03 37821.23 2016-04-10 01:51:01.000 101 33738.64 79.19 17093.04 88888.00 2016-04-10 01:51:02.000 101 33738.64 79.21 17093.04 88888.00 2016-04-10 01:51:03.000 101 33738.66 79.24 17093.05 88888.00 2016-04-10 01:51:04.000 101 33738.67 79.20 17093.04 88888.00 2016-04-10 01:51:05.000 101 33738.64 79.20 17092.99 37821.29 2016-04-10 01:51:06.000 101 33738.65 79.18 17093.02 88888.00 2016-04-10 01:51:07.000 101 33738.67 79.21 17093.07 88888.00 2016-04-10 01:51:08.000 101 33738.61 79.22 17093.08 88888.00 2016-04-10 01:51:09.000 101 33738.63 79.24 17093.09 88888.00 2016-04-10 01:51:10.000 101 33738.63 79.23 17093.08 37821.23 2016-04-10 01:51:11.000 101 33738.60 79.24 17093.06 88888.00 2016-04-10 01:51:12.000 101 33738.59 79.27 17093.07 88888.00 2016-04-10 01:51:13.000 101 33738.61 79.28 17093.02 88888.00 2016-04-10 01:51:14.000 101 33738.60 79.28 17093.04 88888.00 2016-04-10 01:51:15.000 101 33738.60 79.26 17093.02 37821.26 2016-04-10 01:51:16.000 101 33738.60 79.24 17093.02 88888.00 2016-04-10 01:51:17.000 101 33738.59 79.21 17093.06 88888.00 2016-04-10 01:51:18.000 101 33738.57 79.17 17093.06 88888.00 2016-04-10 01:51:19.000 101 33738.56 79.21 17093.08 88888.00 2016-04-10 01:51:20.000 101 33738.51 79.21 17093.08 37821.22 2016-04-10 01:51:21.000 101 33738.49 79.16 17093.09 88888.00 2016-04-10 01:51:22.000 101 33738.50 79.17 17093.09 88888.00 2016-04-10 01:51:23.000 101 33738.52 79.19 17093.09 88888.00 2016-04-10 01:51:24.000 101 33738.53 79.22 17093.06 88888.00 2016-04-10 01:51:25.000 101 33738.50 79.23 17093.05 37821.18 2016-04-10 01:51:26.000 101 33738.50 79.26 17093.06 88888.00 2016-04-10 01:51:27.000 101 33738.48 79.25 17093.05 88888.00 2016-04-10 01:51:28.000 101 33738.47 79.25 17093.05 88888.00 2016-04-10 01:51:29.000 101 33738.49 79.19 17093.08 88888.00 2016-04-10 01:51:30.000 101 33738.52 79.22 17093.05 37821.08 2016-04-10 01:51:31.000 101 33738.47 79.19 17093.04 88888.00 2016-04-10 01:51:32.000 101 33738.41 79.20 17093.05 88888.00 2016-04-10 01:51:33.000 101 33738.40 79.22 17093.04 88888.00 2016-04-10 01:51:34.000 101 33738.43 79.23 17093.07 88888.00 2016-04-10 01:51:35.000 101 33738.43 79.25 17093.06 37821.12 2016-04-10 01:51:36.000 101 33738.47 79.22 17093.04 88888.00 2016-04-10 01:51:37.000 101 33738.47 79.24 17093.02 88888.00 2016-04-10 01:51:38.000 101 33738.46 79.19 17093.04 88888.00 2016-04-10 01:51:39.000 101 33738.49 79.19 17093.04 88888.00 2016-04-10 01:51:40.000 101 33738.49 79.23 17093.04 37821.15 2016-04-10 01:51:41.000 101 33738.50 79.24 17093.04 88888.00 2016-04-10 01:51:42.000 101 33738.48 79.26 17093.02 88888.00 2016-04-10 01:51:43.000 101 33738.46 79.25 17093.05 88888.00 2016-04-10 01:51:44.000 101 33738.47 79.25 17093.03 88888.00 2016-04-10 01:51:45.000 101 33738.48 79.26 17093.01 37821.19 2016-04-10 01:51:46.000 101 33738.53 79.25 17092.99 88888.00 2016-04-10 01:51:47.000 101 33738.54 79.25 17093.01 88888.00 2016-04-10 01:51:48.000 101 33738.54 79.24 17092.96 88888.00 2016-04-10 01:51:49.000 101 33738.51 79.24 17092.93 88888.00 2016-04-10 01:51:50.000 101 33738.52 79.21 17092.96 37821.17 2016-04-10 01:51:51.000 101 33738.51 79.21 17092.99 88888.00 2016-04-10 01:51:52.000 101 33738.51 79.25 17092.98 88888.00 2016-04-10 01:51:53.000 101 33738.53 79.28 17092.93 88888.00 2016-04-10 01:51:54.000 101 33738.52 79.28 17092.93 88888.00 2016-04-10 01:51:55.000 101 33738.50 79.30 17093.00 37821.18 2016-04-10 01:51:56.000 101 33738.52 79.31 17093.02 88888.00 2016-04-10 01:51:57.000 101 33738.47 79.30 17092.99 88888.00 2016-04-10 01:51:58.000 101 33738.50 79.26 17092.94 88888.00 2016-04-10 01:51:59.000 101 33738.57 79.24 17092.96 88888.00 2016-04-10 01:52:00.000 101 33738.55 79.24 17092.97 37821.23 2016-04-10 01:52:01.000 101 33738.57 79.23 17092.96 88888.00 2016-04-10 01:52:02.000 101 33738.58 79.25 17092.98 88888.00 2016-04-10 01:52:03.000 101 33738.58 79.22 17092.97 88888.00 2016-04-10 01:52:04.000 101 33738.59 79.24 17092.91 88888.00 2016-04-10 01:52:05.000 101 33738.60 79.20 17092.91 37821.24 2016-04-10 01:52:06.000 101 33738.60 79.24 17092.94 88888.00 2016-04-10 01:52:07.000 101 33738.58 79.23 17092.92 88888.00 2016-04-10 01:52:08.000 101 33738.57 79.22 17092.95 88888.00 2016-04-10 01:52:09.000 101 33738.57 79.26 17092.94 88888.00 2016-04-10 01:52:10.000 101 33738.59 79.27 17092.94 37821.26 2016-04-10 01:52:11.000 101 33738.56 79.28 17092.93 88888.00 2016-04-10 01:52:12.000 101 33738.55 79.29 17092.97 88888.00 2016-04-10 01:52:13.000 101 33738.50 79.26 17092.96 88888.00 2016-04-10 01:52:14.000 101 33738.54 79.27 17092.93 88888.00 2016-04-10 01:52:15.000 101 33738.54 79.30 17092.93 37821.26 2016-04-10 01:52:16.000 101 33738.54 79.31 17092.97 88888.00 2016-04-10 01:52:17.000 101 33738.52 79.28 17092.97 88888.00 2016-04-10 01:52:18.000 101 33738.53 79.26 17092.94 88888.00 2016-04-10 01:52:19.000 101 33738.53 79.30 17092.93 88888.00 2016-04-10 01:52:20.000 101 33738.51 79.24 17092.98 37821.22 2016-04-10 01:52:21.000 101 33738.52 79.25 17093.00 88888.00 2016-04-10 01:52:22.000 101 33738.56 79.28 17092.97 88888.00 2016-04-10 01:52:23.000 101 33738.53 79.25 17092.94 88888.00 2016-04-10 01:52:24.000 101 33738.54 79.24 17092.95 88888.00 2016-04-10 01:52:25.000 101 33738.55 79.23 17092.98 37821.24 2016-04-10 01:52:26.000 101 33738.54 79.29 17092.98 88888.00 2016-04-10 01:52:27.000 101 33738.56 79.28 17092.96 88888.00 2016-04-10 01:52:28.000 101 33738.54 79.30 17092.95 88888.00 2016-04-10 01:52:29.000 101 33738.50 79.28 17092.94 88888.00 2016-04-10 01:52:30.000 101 33738.47 79.27 17092.94 37821.15 2016-04-10 01:52:31.000 101 33738.50 79.24 17092.93 88888.00 2016-04-10 01:52:32.000 101 33738.50 79.27 17092.94 88888.00 2016-04-10 01:52:33.000 101 33738.53 79.28 17092.93 88888.00 2016-04-10 01:52:34.000 101 33738.56 79.26 17092.93 88888.00 2016-04-10 01:52:35.000 101 33738.52 79.24 17092.95 37821.21 2016-04-10 01:52:36.000 101 33738.51 79.21 17092.99 88888.00 2016-04-10 01:52:37.000 101 33738.49 79.21 17093.03 88888.00 2016-04-10 01:52:38.000 101 33738.47 79.22 17093.01 88888.00 2016-04-10 01:52:39.000 101 33738.50 79.25 17092.98 88888.00 2016-04-10 01:52:40.000 101 33738.50 79.25 17093.00 37821.17 2016-04-10 01:52:41.000 101 33738.47 79.26 17092.99 88888.00 2016-04-10 01:52:42.000 101 33738.49 79.29 17092.99 88888.00 2016-04-10 01:52:43.000 101 33738.49 79.29 17093.00 88888.00 2016-04-10 01:52:44.000 101 33738.51 79.29 17093.00 88888.00 2016-04-10 01:52:45.000 101 33738.50 79.28 17093.02 37821.18 2016-04-10 01:52:46.000 101 33738.49 79.28 17093.04 88888.00 2016-04-10 01:52:47.000 101 33738.48 79.31 17093.03 88888.00 2016-04-10 01:52:48.000 101 33738.46 79.31 17093.05 88888.00 2016-04-10 01:52:49.000 101 33738.47 79.30 17093.03 88888.00 2016-04-10 01:52:50.000 101 33738.49 79.28 17093.07 37821.18 2016-04-10 01:52:51.000 101 33738.45 79.24 17093.07 88888.00 2016-04-10 01:52:52.000 101 33738.46 79.25 17093.07 88888.00 2016-04-10 01:52:53.000 101 33738.44 79.27 17093.07 88888.00 2016-04-10 01:52:54.000 101 33738.46 79.28 17093.04 88888.00 2016-04-10 01:52:55.000 101 33738.44 79.30 17093.05 37821.08 2016-04-10 01:52:56.000 101 33738.44 79.33 17093.05 88888.00 2016-04-10 01:52:57.000 101 33738.42 79.35 17093.03 88888.00 2016-04-10 01:52:58.000 101 33738.43 79.35 17093.05 88888.00 2016-04-10 01:52:59.000 101 33738.43 79.34 17093.04 88888.00 2016-04-10 01:53:00.000 101 33738.41 79.32 17093.05 37821.12 2016-04-10 01:53:01.000 101 33738.40 79.36 17093.09 88888.00 2016-04-10 01:53:02.000 101 33738.40 79.32 17093.04 88888.00 2016-04-10 01:53:03.000 101 33738.43 79.30 17093.03 88888.00 2016-04-10 01:53:04.000 101 33738.39 79.33 17093.01 88888.00 2016-04-10 01:53:05.000 101 33738.38 79.31 17093.02 37821.08 2016-04-10 01:53:06.000 101 33738.40 79.28 17093.03 88888.00 2016-04-10 01:53:07.000 101 33738.42 79.27 17093.00 88888.00 2016-04-10 01:53:08.000 101 33738.38 79.25 17092.97 88888.00 2016-04-10 01:53:09.000 101 33738.37 79.24 17092.99 88888.00 2016-04-10 01:53:10.000 101 33738.40 79.24 17093.00 37821.01 2016-04-10 01:53:11.000 101 33738.38 79.27 17093.01 88888.00 2016-04-10 01:53:12.000 101 33738.36 79.28 17093.03 88888.00 2016-04-10 01:53:13.000 101 33738.35 79.26 17093.00 88888.00 2016-04-10 01:53:14.000 101 33738.35 79.28 17093.05 88888.00 2016-04-10 01:53:15.000 101 33738.35 79.24 17093.05 37821.11 2016-04-10 01:53:16.000 101 33738.39 79.24 17093.07 88888.00 2016-04-10 01:53:17.000 101 33738.41 79.23 17093.03 88888.00 2016-04-10 01:53:18.000 101 33738.39 79.24 17093.04 88888.00 2016-04-10 01:53:19.000 101 33738.42 79.26 17093.05 88888.00 2016-04-10 01:53:20.000 101 33738.41 79.25 17093.05 37821.12 2016-04-10 01:53:21.000 101 33738.41 79.23 17093.04 88888.00 2016-04-10 01:53:22.000 101 33738.45 79.26 17093.05 88888.00 2016-04-10 01:53:23.000 101 33738.48 79.23 17093.02 88888.00 2016-04-10 01:53:24.000 101 33738.46 79.23 17093.01 88888.00 2016-04-10 01:53:25.000 101 33738.42 79.22 17092.99 37821.11 2016-04-10 01:53:26.000 101 33738.39 79.28 17093.03 88888.00 2016-04-10 01:53:27.000 101 33738.40 79.27 17093.00 88888.00 2016-04-10 01:53:28.000 101 33738.44 79.25 17093.04 88888.00 2016-04-10 01:53:29.000 101 33738.42 79.24 17093.04 88888.00 2016-04-10 01:53:30.000 101 33738.43 79.28 17093.04 37821.08 2016-04-10 01:53:31.000 101 33738.45 79.25 17093.03 88888.00 2016-04-10 01:53:32.000 101 33738.42 79.25 17093.04 88888.00 2016-04-10 01:53:33.000 101 33738.44 79.27 17093.05 88888.00 2016-04-10 01:53:34.000 101 33738.45 79.24 17093.06 88888.00 2016-04-10 01:53:35.000 101 33738.50 79.29 17093.02 37821.17 2016-04-10 01:53:36.000 101 33738.47 79.29 17093.01 88888.00 2016-04-10 01:53:37.000 101 33738.47 79.25 17093.00 88888.00 2016-04-10 01:53:38.000 101 33738.46 79.23 17093.02 88888.00 2016-04-10 01:53:39.000 101 33738.47 79.21 17093.02 88888.00 2016-04-10 01:53:40.000 101 33738.50 79.21 17093.01 37821.18 2016-04-10 01:53:41.000 101 33738.48 79.23 17092.99 88888.00 2016-04-10 01:53:42.000 101 33738.48 79.24 17092.97 88888.00 2016-04-10 01:53:43.000 101 33738.48 79.27 17092.97 88888.00 2016-04-10 01:53:44.000 101 33738.46 79.24 17093.02 88888.00 2016-04-10 01:53:45.000 101 33738.47 79.23 17093.04 37821.11 2016-04-10 01:53:46.000 101 33738.53 79.19 17093.02 88888.00 2016-04-10 01:53:47.000 101 33738.48 79.22 17092.99 88888.00 2016-04-10 01:53:48.000 101 33738.46 79.26 17093.03 88888.00 2016-04-10 01:53:49.000 101 33738.47 79.29 17093.03 88888.00 2016-04-10 01:53:50.000 101 33738.46 79.25 17093.02 37821.04 2016-04-10 01:53:51.000 101 33738.49 79.24 17093.04 88888.00 2016-04-10 01:53:52.000 101 33738.50 79.27 17093.04 88888.00 2016-04-10 01:53:53.000 101 33738.46 79.25 17093.07 88888.00 2016-04-10 01:53:54.000 101 33738.44 79.23 17093.06 88888.00 2016-04-10 01:53:55.000 101 33738.44 79.26 17093.06 37821.15 2016-04-10 01:53:56.000 101 33738.44 79.29 17093.05 88888.00 2016-04-10 01:53:57.000 101 33738.40 79.32 17093.08 88888.00 2016-04-10 01:53:58.000 101 33738.42 79.31 17093.09 88888.00 2016-04-10 01:53:59.000 101 33738.46 79.29 17093.09 88888.00 2016-04-10 01:54:00.000 101 33738.45 79.31 17093.04 37821.08 2016-04-10 01:54:01.000 101 33738.41 79.33 17093.04 88888.00 2016-04-10 01:54:02.000 101 33738.40 79.32 17093.03 88888.00 2016-04-10 01:54:03.000 101 33738.38 79.28 17093.02 88888.00 2016-04-10 01:54:04.000 101 33738.36 79.27 17093.03 88888.00 2016-04-10 01:54:05.000 101 33738.35 79.28 17093.02 37820.98 2016-04-10 01:54:06.000 101 33738.33 79.30 17093.03 88888.00 2016-04-10 01:54:07.000 101 33738.33 79.29 17093.00 88888.00 2016-04-10 01:54:08.000 101 33738.33 79.30 17092.99 88888.00 2016-04-10 01:54:09.000 101 33738.33 79.33 17093.03 88888.00 2016-04-10 01:54:10.000 101 33738.36 79.30 17093.01 37821.00 2016-04-10 01:54:11.000 101 33738.38 79.31 17093.04 88888.00 2016-04-10 01:54:12.000 101 33738.37 79.29 17093.03 88888.00 2016-04-10 01:54:13.000 101 33738.36 79.28 17093.00 88888.00 2016-04-10 01:54:14.000 101 33738.39 79.26 17092.97 88888.00 2016-04-10 01:54:15.000 101 33738.40 79.20 17092.93 37821.04 2016-04-10 01:54:16.000 101 33738.40 79.21 17092.97 88888.00 2016-04-10 01:54:17.000 101 33738.42 79.31 17092.97 88888.00 2016-04-10 01:54:18.000 101 33738.41 79.33 17092.97 88888.00 2016-04-10 01:54:19.000 101 33738.39 79.32 17093.01 88888.00 2016-04-10 01:54:20.000 101 33738.37 79.33 17093.01 37821.04 2016-04-10 01:54:21.000 101 33738.40 79.37 17093.01 88888.00 2016-04-10 01:54:22.000 101 33738.42 79.38 17093.03 88888.00 2016-04-10 01:54:23.000 101 33738.40 79.39 17092.99 88888.00 2016-04-10 01:54:24.000 101 33738.38 79.42 17093.02 88888.00 2016-04-10 01:54:25.000 101 33738.37 79.41 17093.04 37821.06 2016-04-10 01:54:26.000 101 33738.43 79.38 17093.04 88888.00 2016-04-10 01:54:27.000 101 33738.47 79.42 17093.02 88888.00 2016-04-10 01:54:28.000 101 33738.48 79.39 17093.04 88888.00 2016-04-10 01:54:29.000 101 33738.48 79.38 17093.02 88888.00 2016-04-10 01:54:30.000 101 33738.51 79.34 17093.04 37821.08 2016-04-10 01:54:31.000 101 33738.49 79.38 17093.05 88888.00 2016-04-10 01:54:32.000 101 33738.47 79.36 17093.05 88888.00 2016-04-10 01:54:33.000 101 33738.46 79.34 17093.03 88888.00 2016-04-10 01:54:34.000 101 33738.48 79.36 17093.06 88888.00 2016-04-10 01:54:35.000 101 33738.50 79.38 17093.03 37821.01 2016-04-10 01:54:36.000 101 33738.51 79.41 17093.01 88888.00 2016-04-10 01:54:37.000 101 33738.51 79.41 17093.01 88888.00 2016-04-10 01:54:38.000 101 33738.53 79.40 17093.01 88888.00 2016-04-10 01:54:39.000 101 33738.52 79.38 17093.00 88888.00 2016-04-10 01:54:40.000 101 33738.53 79.34 17092.98 37821.12 2016-04-10 01:54:41.000 101 33738.49 79.31 17092.98 88888.00 2016-04-10 01:54:42.000 101 33738.44 79.30 17092.99 88888.00 2016-04-10 01:54:43.000 101 33738.41 79.28 17092.98 88888.00 2016-04-10 01:54:44.000 101 33738.44 79.29 17092.99 88888.00 2016-04-10 01:54:45.000 101 33738.42 79.30 17093.01 37821.12 2016-04-10 01:54:46.000 101 33738.40 79.34 17092.97 88888.00 2016-04-10 01:54:47.000 101 33738.42 79.33 17092.95 88888.00 2016-04-10 01:54:48.000 101 33738.43 79.31 17092.96 88888.00 2016-04-10 01:54:49.000 101 33738.44 79.29 17092.97 88888.00 2016-04-10 01:54:50.000 101 33738.47 79.32 17092.99 37821.06 2016-04-10 01:54:51.000 101 33738.47 79.35 17093.00 88888.00 2016-04-10 01:54:52.000 101 33738.44 79.38 17093.01 88888.00 2016-04-10 01:54:53.000 101 33738.46 79.39 17093.00 88888.00 2016-04-10 01:54:54.000 101 33738.43 79.35 17093.03 88888.00 2016-04-10 01:54:55.000 101 33738.39 79.38 17093.03 37821.11 2016-04-10 01:54:56.000 101 33738.41 79.39 17093.04 88888.00 2016-04-10 01:54:57.000 101 33738.41 79.39 17093.03 88888.00 2016-04-10 01:54:58.000 101 33738.41 79.36 17092.99 88888.00 2016-04-10 01:54:59.000 101 33738.43 79.34 17092.98 88888.00 2016-04-10 01:55:00.000 101 33738.43 79.33 17093.00 37821.07 2016-04-10 01:55:01.000 101 33738.42 79.37 17093.03 88888.00 2016-04-10 01:55:02.000 101 33738.42 79.41 17093.07 88888.00 2016-04-10 01:55:03.000 101 33738.40 79.42 17093.04 88888.00 2016-04-10 01:55:04.000 101 33738.38 79.41 17093.02 88888.00 2016-04-10 01:55:05.000 101 33738.38 79.42 17093.05 37821.07 2016-04-10 01:55:06.000 101 33738.41 79.41 17093.04 88888.00 2016-04-10 01:55:07.000 101 33738.38 79.41 17093.04 88888.00 2016-04-10 01:55:08.000 101 33738.32 79.41 17093.02 88888.00 2016-04-10 01:55:09.000 101 33738.32 79.41 17093.02 88888.00 2016-04-10 01:55:10.000 101 33738.39 79.38 17093.00 37821.07 2016-04-10 01:55:11.000 101 33738.42 79.43 17093.00 88888.00 2016-04-10 01:55:12.000 101 33738.42 79.45 17093.01 88888.00 2016-04-10 01:55:13.000 101 33738.41 79.42 17093.01 88888.00 2016-04-10 01:55:14.000 101 33738.43 79.43 17093.00 88888.00 2016-04-10 01:55:15.000 101 33738.40 79.38 17093.03 37820.96 2016-04-10 01:55:16.000 101 33738.39 79.39 17093.04 88888.00 2016-04-10 01:55:17.000 101 33738.37 79.40 17093.02 88888.00 2016-04-10 01:55:18.000 101 33738.41 79.42 17093.02 88888.00 2016-04-10 01:55:19.000 101 33738.41 79.38 17093.02 88888.00 2016-04-10 01:55:20.000 101 33738.38 79.38 17092.98 37821.07 2016-04-10 01:55:21.000 101 33738.37 79.42 17093.02 88888.00 2016-04-10 01:55:22.000 101 33738.42 79.46 17093.01 88888.00 2016-04-10 01:55:23.000 101 33738.41 79.48 17093.01 88888.00 2016-04-10 01:55:24.000 101 33738.40 79.44 17093.03 88888.00 2016-04-10 01:55:25.000 101 33738.40 79.41 17093.04 37821.11 2016-04-10 01:55:26.000 101 33738.37 79.44 17093.02 88888.00 2016-04-10 01:55:27.000 101 33738.32 79.45 17093.01 88888.00 2016-04-10 01:55:28.000 101 33738.32 79.45 17093.00 88888.00 2016-04-10 01:55:29.000 101 33738.32 79.45 17092.96 88888.00 2016-04-10 01:55:30.000 101 33738.35 79.43 17092.96 37821.01 2016-04-10 01:55:31.000 101 33738.39 79.44 17093.02 88888.00 2016-04-10 01:55:32.000 101 33738.40 79.48 17093.04 88888.00 2016-04-10 01:55:33.000 101 33738.38 79.47 17093.04 88888.00 2016-04-10 01:55:34.000 101 33738.38 79.46 17093.04 88888.00 2016-04-10 01:55:35.000 101 33738.38 79.44 17093.05 37821.06 2016-04-10 01:55:36.000 101 33738.40 79.40 17093.05 88888.00 2016-04-10 01:55:37.000 101 33738.35 79.41 17093.03 88888.00 2016-04-10 01:55:38.000 101 33738.36 79.40 17093.03 88888.00 2016-04-10 01:55:39.000 101 33738.38 79.41 17093.02 88888.00 2016-04-10 01:55:40.000 101 33738.39 79.40 17093.03 37821.08 2016-04-10 01:55:41.000 101 33738.36 79.41 17093.02 88888.00 2016-04-10 01:55:42.000 101 33738.34 79.44 17093.03 88888.00 2016-04-10 01:55:43.000 101 33738.36 79.44 17093.05 88888.00 2016-04-10 01:55:44.000 101 33738.38 79.40 17093.06 88888.00 2016-04-10 01:55:45.000 101 33738.38 79.42 17093.06 37820.96 2016-04-10 01:55:46.000 101 33738.34 79.42 17093.05 88888.00 2016-04-10 01:55:47.000 101 33738.34 79.36 17093.05 88888.00 2016-04-10 01:55:48.000 101 33738.39 79.35 17093.04 88888.00 2016-04-10 01:55:49.000 101 33738.38 79.39 17093.03 88888.00 2016-04-10 01:55:50.000 101 33738.37 79.41 17093.03 37821.01 2016-04-10 01:55:51.000 101 33738.37 79.45 17093.06 88888.00 2016-04-10 01:55:52.000 101 33738.34 79.45 17093.05 88888.00 2016-04-10 01:55:53.000 101 33738.33 79.43 17093.08 88888.00 2016-04-10 01:55:54.000 101 33738.32 79.43 17093.10 88888.00 2016-04-10 01:55:55.000 101 33738.29 79.47 17093.06 37820.98 2016-04-10 01:55:56.000 101 33738.30 79.46 17093.02 88888.00 2016-04-10 01:55:57.000 101 33738.30 79.48 17093.03 88888.00 2016-04-10 01:55:58.000 101 33738.27 79.49 17093.09 88888.00 2016-04-10 01:55:59.000 101 33738.29 79.47 17093.06 88888.00 2016-04-10 01:56:00.000 101 33738.30 79.47 17093.02 37820.94 2016-04-10 01:56:01.000 101 33738.29 79.45 17093.06 88888.00 2016-04-10 01:56:02.000 101 33738.31 79.47 17093.05 88888.00 2016-04-10 01:56:03.000 101 33738.33 79.50 17093.01 88888.00 2016-04-10 01:56:04.000 101 33738.32 79.43 17092.97 88888.00 2016-04-10 01:56:05.000 101 33738.32 79.42 17093.00 37820.99 2016-04-10 01:56:06.000 101 33738.29 79.38 17093.00 88888.00 2016-04-10 01:56:07.000 101 33738.26 79.38 17093.01 88888.00 2016-04-10 01:56:08.000 101 33738.25 79.41 17093.04 88888.00 2016-04-10 01:56:09.000 101 33738.28 79.42 17093.02 88888.00 2016-04-10 01:56:10.000 101 33738.24 79.43 17093.00 37820.86 2016-04-10 01:56:11.000 101 33738.26 79.43 17093.02 88888.00 2016-04-10 01:56:12.000 101 33738.26 79.44 17093.03 88888.00 2016-04-10 01:56:13.000 101 33738.25 79.47 17093.03 88888.00 2016-04-10 01:56:14.000 101 33738.28 79.43 17093.00 88888.00 2016-04-10 01:56:15.000 101 33738.26 79.47 17092.99 37820.93 2016-04-10 01:56:16.000 101 33738.27 79.49 17092.99 88888.00 2016-04-10 01:56:17.000 101 33738.27 79.47 17092.99 88888.00 2016-04-10 01:56:18.000 101 33738.28 79.44 17093.01 88888.00 2016-04-10 01:56:19.000 101 33738.29 79.43 17092.99 88888.00 2016-04-10 01:56:20.000 101 33738.30 79.41 17092.98 37820.94 2016-04-10 01:56:21.000 101 33738.29 79.42 17092.98 88888.00 2016-04-10 01:56:22.000 101 33738.31 79.43 17093.00 88888.00 2016-04-10 01:56:23.000 101 33738.29 79.44 17092.99 88888.00 2016-04-10 01:56:24.000 101 33738.25 79.40 17092.97 88888.00 2016-04-10 01:56:25.000 101 33738.28 79.39 17093.01 37820.96 2016-04-10 01:56:26.000 101 33738.31 79.41 17093.02 88888.00 2016-04-10 01:56:27.000 101 33738.28 79.43 17092.99 88888.00 2016-04-10 01:56:28.000 101 33738.27 79.43 17092.98 88888.00 2016-04-10 01:56:29.000 101 33738.32 79.46 17092.99 88888.00 2016-04-10 01:56:30.000 101 33738.30 79.44 17093.00 37820.96 2016-04-10 01:56:31.000 101 33738.31 79.44 17093.05 88888.00 2016-04-10 01:56:32.000 101 33738.32 79.45 17093.03 88888.00 2016-04-10 01:56:33.000 101 33738.27 79.45 17093.02 88888.00 2016-04-10 01:56:34.000 101 33738.29 79.47 17092.98 88888.00 2016-04-10 01:56:35.000 101 33738.31 79.46 17093.00 37820.91 2016-04-10 01:56:36.000 101 33738.28 79.42 17092.99 88888.00 2016-04-10 01:56:37.000 101 33738.29 79.42 17092.97 88888.00 2016-04-10 01:56:38.000 101 33738.29 79.49 17092.98 88888.00 2016-04-10 01:56:39.000 101 33738.28 79.49 17092.99 88888.00 2016-04-10 01:56:40.000 101 33738.26 79.45 17092.96 37820.94 2016-04-10 01:56:41.000 101 33738.30 79.43 17092.99 88888.00 2016-04-10 01:56:42.000 101 33738.28 79.42 17093.00 88888.00 2016-04-10 01:56:43.000 101 33738.31 79.46 17092.98 88888.00 2016-04-10 01:56:44.000 101 33738.32 79.47 17092.97 88888.00 2016-04-10 01:56:45.000 101 33738.30 79.49 17092.97 37820.96 2016-04-10 01:56:46.000 101 33738.25 79.52 17092.94 88888.00 2016-04-10 01:56:47.000 101 33738.20 79.54 17092.92 88888.00 2016-04-10 01:56:48.000 101 33738.19 79.53 17092.93 88888.00 2016-04-10 01:56:49.000 101 33738.20 79.50 17092.95 88888.00 2016-04-10 01:56:50.000 101 33738.22 79.51 17092.95 37820.96 2016-04-10 01:56:51.000 101 33738.20 79.51 17092.94 88888.00 2016-04-10 01:56:52.000 101 33738.17 79.50 17092.94 88888.00 2016-04-10 01:56:53.000 101 33738.19 79.53 17092.95 88888.00 2016-04-10 01:56:54.000 101 33738.20 79.53 17092.95 88888.00 2016-04-10 01:56:55.000 101 33738.16 79.53 17092.96 37820.92 2016-04-10 01:56:56.000 101 33738.13 79.53 17092.93 88888.00 2016-04-10 01:56:57.000 101 33738.16 79.52 17092.88 88888.00 2016-04-10 01:56:58.000 101 33738.18 79.53 17092.93 88888.00 2016-04-10 01:56:59.000 101 33738.18 79.48 17092.92 88888.00 2016-04-10 01:57:00.000 101 33738.16 79.45 17092.92 37820.85 2016-04-10 01:57:01.000 101 33738.17 79.51 17092.94 88888.00 2016-04-10 01:57:02.000 101 33738.19 79.54 17092.93 88888.00 2016-04-10 01:57:03.000 101 33738.16 79.53 17092.90 88888.00 2016-04-10 01:57:04.000 101 33738.17 79.54 17092.94 88888.00 2016-04-10 01:57:05.000 101 33738.17 79.54 17092.94 37820.90 2016-04-10 01:57:06.000 101 33738.18 79.53 17092.94 88888.00 2016-04-10 01:57:07.000 101 33738.16 79.55 17092.91 88888.00 2016-04-10 01:57:08.000 101 33738.14 79.58 17092.90 88888.00 2016-04-10 01:57:09.000 101 33738.12 79.56 17092.91 88888.00 2016-04-10 01:57:10.000 101 33738.17 79.55 17092.95 37820.87 2016-04-10 01:57:11.000 101 33738.19 79.55 17092.97 88888.00 2016-04-10 01:57:12.000 101 33738.16 79.58 17092.97 88888.00 2016-04-10 01:57:13.000 101 33738.15 79.57 17092.99 88888.00 2016-04-10 01:57:14.000 101 33738.17 79.58 17092.99 88888.00 2016-04-10 01:57:15.000 101 33738.16 79.56 17092.99 37820.79 2016-04-10 01:57:16.000 101 33738.16 79.57 17092.96 88888.00 2016-04-10 01:57:17.000 101 33738.11 79.56 17092.99 88888.00 2016-04-10 01:57:18.000 101 33738.13 79.57 17093.04 88888.00 2016-04-10 01:57:19.000 101 33738.17 79.58 17093.01 88888.00 2016-04-10 01:57:20.000 101 33738.15 79.59 17092.99 37820.87 2016-04-10 01:57:21.000 101 33738.14 79.61 17092.98 88888.00 2016-04-10 01:57:22.000 101 33738.13 79.59 17092.98 88888.00 2016-04-10 01:57:23.000 101 33738.15 79.61 17092.98 88888.00 2016-04-10 01:57:24.000 101 33738.15 79.60 17092.95 88888.00 2016-04-10 01:57:25.000 101 33738.13 79.57 17092.97 37820.85 2016-04-10 01:57:26.000 101 33738.17 79.57 17092.98 88888.00 2016-04-10 01:57:27.000 101 33738.18 79.55 17093.02 88888.00 2016-04-10 01:57:28.000 101 33738.12 79.50 17093.02 88888.00 2016-04-10 01:57:29.000 101 33738.14 79.51 17093.01 88888.00 2016-04-10 01:57:30.000 101 33738.18 79.59 17092.99 37820.90 2016-04-10 01:57:31.000 101 33738.14 79.56 17092.96 88888.00 2016-04-10 01:57:32.000 101 33738.16 79.52 17092.96 88888.00 2016-04-10 01:57:33.000 101 33738.16 79.50 17092.97 88888.00 2016-04-10 01:57:34.000 101 33738.18 79.51 17092.97 88888.00 2016-04-10 01:57:35.000 101 33738.20 79.58 17092.99 37820.83 2016-04-10 01:57:36.000 101 33738.21 79.59 17092.99 88888.00 2016-04-10 01:57:37.000 101 33738.23 79.58 17092.96 88888.00 2016-04-10 01:57:38.000 101 33738.26 79.59 17092.96 88888.00 2016-04-10 01:57:39.000 101 33738.27 79.57 17092.94 88888.00 2016-04-10 01:57:40.000 101 33738.29 79.56 17092.93 37820.92 2016-04-10 01:57:41.000 101 33738.29 79.59 17092.94 88888.00 2016-04-10 01:57:42.000 101 33738.25 79.54 17092.93 88888.00 2016-04-10 01:57:43.000 101 33738.26 79.52 17092.93 88888.00 2016-04-10 01:57:44.000 101 33738.27 79.55 17092.91 88888.00 2016-04-10 01:57:45.000 101 33738.25 79.51 17092.90 37820.98 2016-04-10 01:57:46.000 101 33738.24 79.50 17092.89 88888.00 2016-04-10 01:57:47.000 101 33738.27 79.48 17092.91 88888.00 2016-04-10 01:57:48.000 101 33738.31 79.52 17092.93 88888.00 2016-04-10 01:57:49.000 101 33738.33 79.56 17092.96 88888.00 2016-04-10 01:57:50.000 101 33738.34 79.45 17092.93 37821.00 2016-04-10 01:57:51.000 101 33738.31 79.46 17092.90 88888.00 2016-04-10 01:57:52.000 101 33738.26 79.54 17092.91 88888.00 2016-04-10 01:57:53.000 101 33738.30 79.52 17092.92 88888.00 2016-04-10 01:57:54.000 101 33738.27 79.54 17092.92 88888.00 2016-04-10 01:57:55.000 101 33738.22 79.58 17092.94 37820.94 2016-04-10 01:57:56.000 101 33738.24 79.58 17092.96 88888.00 2016-04-10 01:57:57.000 101 33738.24 79.62 17092.96 88888.00 2016-04-10 01:57:58.000 101 33738.22 79.64 17092.91 88888.00 2016-04-10 01:57:59.000 101 33738.21 79.59 17092.89 88888.00 2016-04-10 01:58:00.000 101 33738.25 79.57 17092.91 37820.96 2016-04-10 01:58:01.000 101 33738.27 79.60 17092.91 88888.00 2016-04-10 01:58:02.000 101 33738.24 79.57 17092.92 88888.00 2016-04-10 01:58:03.000 101 33738.21 79.54 17092.92 88888.00 2016-04-10 01:58:04.000 101 33738.22 79.53 17092.92 88888.00 2016-04-10 01:58:05.000 101 33738.22 79.51 17092.91 37820.98 2016-04-10 01:58:06.000 101 33738.20 79.49 17092.89 88888.00 2016-04-10 01:58:07.000 101 33738.20 79.50 17092.89 88888.00 2016-04-10 01:58:08.000 101 33738.17 79.54 17092.90 88888.00 2016-04-10 01:58:09.000 101 33738.22 79.53 17092.90 88888.00 2016-04-10 01:58:10.000 101 33738.23 79.54 17092.91 37820.98 2016-04-10 01:58:11.000 101 33738.22 79.54 17092.89 88888.00 2016-04-10 01:58:12.000 101 33738.24 79.52 17092.87 88888.00 2016-04-10 01:58:13.000 101 33738.25 79.54 17092.87 88888.00 2016-04-10 01:58:14.000 101 33738.26 79.54 17092.87 88888.00 2016-04-10 01:58:15.000 101 33738.26 79.56 17092.88 37820.92 2016-04-10 01:58:16.000 101 33738.28 79.55 17092.91 88888.00 2016-04-10 01:58:17.000 101 33738.24 79.55 17092.92 88888.00 2016-04-10 01:58:18.000 101 33738.24 79.56 17092.90 88888.00 2016-04-10 01:58:19.000 101 33738.24 79.54 17092.91 88888.00 2016-04-10 01:58:20.000 101 33738.25 79.51 17092.94 37821.01 2016-04-10 01:58:21.000 101 33738.28 79.53 17092.95 88888.00 2016-04-10 01:58:22.000 101 33738.24 79.56 17092.92 88888.00 2016-04-10 01:58:23.000 101 33738.25 79.56 17092.91 88888.00 2016-04-10 01:58:24.000 101 33738.20 79.49 17092.90 88888.00 2016-04-10 01:58:25.000 101 33738.19 79.40 17092.92 37820.94 2016-04-10 01:58:26.000 101 33738.20 79.42 17092.90 88888.00 2016-04-10 01:58:27.000 101 33738.25 79.41 17092.89 88888.00 2016-04-10 01:58:28.000 101 33738.25 79.44 17092.90 88888.00 2016-04-10 01:58:29.000 101 33738.22 79.44 17092.89 88888.00 2016-04-10 01:58:30.000 101 33738.21 79.44 17092.88 37820.98 2016-04-10 01:58:31.000 101 33738.23 79.44 17092.91 88888.00 2016-04-10 01:58:32.000 101 33738.22 79.40 17092.95 88888.00 2016-04-10 01:58:33.000 101 33738.25 79.44 17092.89 88888.00 2016-04-10 01:58:34.000 101 33738.27 79.44 17092.88 88888.00 2016-04-10 01:58:35.000 101 33738.21 79.45 17092.88 37821.03 2016-04-10 01:58:36.000 101 33738.23 79.44 17092.91 88888.00 2016-04-10 01:58:37.000 101 33738.24 79.39 17092.83 88888.00 2016-04-10 01:58:38.000 101 33738.21 79.42 17092.80 88888.00 2016-04-10 01:58:39.000 101 33738.18 79.46 17092.86 88888.00 2016-04-10 01:58:40.000 101 33738.20 79.42 17092.88 37820.99 2016-04-10 01:58:41.000 101 33738.23 79.41 17092.91 88888.00 2016-04-10 01:58:42.000 101 33738.22 79.41 17092.90 88888.00 2016-04-10 01:58:43.000 101 33738.27 79.43 17092.89 88888.00 2016-04-10 01:58:44.000 101 33738.27 79.46 17092.87 88888.00 2016-04-10 01:58:45.000 101 33738.26 79.46 17092.89 37821.03 2016-04-10 01:58:46.000 101 33738.28 79.47 17092.89 88888.00 2016-04-10 01:58:47.000 101 33738.31 79.53 17092.86 88888.00 2016-04-10 01:58:48.000 101 33738.28 79.58 17092.93 88888.00 2016-04-10 01:58:49.000 101 33738.31 79.67 17092.93 88888.00 2016-04-10 01:58:50.000 101 33738.32 79.68 17092.96 37820.99 2016-04-10 01:58:51.000 101 33738.29 79.63 17092.94 88888.00 2016-04-10 01:58:52.000 101 33738.32 79.60 17092.92 88888.00 2016-04-10 01:58:53.000 101 33738.34 79.56 17092.92 88888.00 2016-04-10 01:58:54.000 101 33738.34 79.52 17092.88 88888.00 2016-04-10 01:58:55.000 101 33738.33 79.54 17092.91 37821.01 2016-04-10 01:58:56.000 101 33738.30 79.56 17092.96 88888.00 2016-04-10 01:58:57.000 101 33738.32 79.53 17092.95 88888.00 2016-04-10 01:58:58.000 101 33738.35 79.51 17092.99 88888.00 2016-04-10 01:58:59.000 101 33738.33 79.54 17092.98 88888.00 2016-04-10 01:59:00.000 101 33738.32 79.56 17092.96 37821.06 2016-04-10 01:59:01.000 101 33738.32 79.57 17092.94 88888.00 2016-04-10 01:59:02.000 101 33738.32 79.52 17092.92 88888.00 2016-04-10 01:59:03.000 101 33738.30 79.50 17092.92 88888.00 2016-04-10 01:59:04.000 101 33738.28 79.52 17092.96 88888.00 2016-04-10 01:59:05.000 101 33738.28 79.53 17092.96 37821.00 2016-04-10 01:59:06.000 101 33738.29 79.56 17093.00 88888.00 2016-04-10 01:59:07.000 101 33738.31 79.55 17092.97 88888.00 2016-04-10 01:59:08.000 101 33738.29 79.55 17092.96 88888.00 2016-04-10 01:59:09.000 101 33738.25 79.55 17093.00 88888.00 2016-04-10 01:59:10.000 101 33738.31 79.54 17093.00 37821.00 2016-04-10 01:59:11.000 101 33738.30 79.52 17092.99 88888.00 2016-04-10 01:59:12.000 101 33738.25 79.52 17093.01 88888.00 2016-04-10 01:59:13.000 101 33738.28 79.52 17093.00 88888.00 2016-04-10 01:59:14.000 101 33738.30 79.57 17092.99 88888.00 2016-04-10 01:59:15.000 101 33738.30 79.55 17092.97 37820.94 2016-04-10 01:59:16.000 101 33738.29 79.51 17092.95 88888.00 2016-04-10 01:59:17.000 101 33738.30 79.54 17092.95 88888.00 2016-04-10 01:59:18.000 101 33738.31 79.55 17092.98 88888.00 2016-04-10 01:59:19.000 101 33738.32 79.52 17092.99 88888.00 2016-04-10 01:59:20.000 101 33738.32 79.56 17092.93 37821.03 2016-04-10 01:59:21.000 101 33738.32 79.53 17092.89 88888.00 2016-04-10 01:59:22.000 101 33738.31 79.50 17092.95 88888.00 2016-04-10 01:59:23.000 101 33738.31 79.46 17093.01 88888.00 2016-04-10 01:59:24.000 101 33738.35 79.47 17092.99 88888.00 2016-04-10 01:59:25.000 101 33738.33 79.46 17092.97 37821.03 2016-04-10 01:59:26.000 101 33738.31 79.47 17092.97 88888.00 2016-04-10 01:59:27.000 101 33738.30 79.44 17093.00 88888.00 2016-04-10 01:59:28.000 101 33738.34 79.43 17093.02 88888.00 2016-04-10 01:59:29.000 101 33738.34 79.42 17093.00 88888.00 2016-04-10 01:59:30.000 101 33738.30 79.47 17092.96 37821.05 2016-04-10 01:59:31.000 101 33738.30 79.49 17093.00 88888.00 2016-04-10 01:59:32.000 101 33738.36 79.48 17092.99 88888.00 2016-04-10 01:59:33.000 101 33738.34 79.44 17092.94 88888.00 2016-04-10 01:59:34.000 101 33738.38 79.43 17092.96 88888.00 2016-04-10 01:59:35.000 101 33738.37 79.45 17092.98 37821.05 2016-04-10 01:59:36.000 101 33738.34 79.48 17092.97 88888.00 2016-04-10 01:59:37.000 101 33738.29 79.47 17092.96 88888.00 2016-04-10 01:59:38.000 101 33738.33 79.47 17092.99 88888.00 2016-04-10 01:59:39.000 101 33738.35 79.50 17092.99 88888.00 2016-04-10 01:59:40.000 101 33738.38 79.54 17092.97 37821.11 2016-04-10 01:59:41.000 101 33738.40 79.52 17092.96 88888.00 2016-04-10 01:59:42.000 101 33738.39 79.52 17092.96 88888.00 2016-04-10 01:59:43.000 101 33738.40 79.51 17092.96 88888.00 2016-04-10 01:59:44.000 101 33738.42 79.51 17092.99 88888.00 2016-04-10 01:59:45.000 101 33738.44 79.49 17092.99 37821.12 2016-04-10 01:59:46.000 101 33738.44 79.52 17093.00 88888.00 2016-04-10 01:59:47.000 101 33738.45 79.54 17092.98 88888.00 2016-04-10 01:59:48.000 101 33738.47 79.53 17092.97 88888.00 2016-04-10 01:59:49.000 101 33738.44 79.53 17092.96 88888.00 2016-04-10 01:59:50.000 101 33738.45 79.52 17092.96 37821.12 2016-04-10 01:59:51.000 101 33738.46 79.48 17092.94 88888.00 2016-04-10 01:59:52.000 101 33738.42 79.51 17092.94 88888.00 2016-04-10 01:59:53.000 101 33738.39 79.56 17092.97 88888.00 2016-04-10 01:59:54.000 101 33738.39 79.56 17092.99 88888.00 2016-04-10 01:59:55.000 101 33738.34 79.50 17092.96 37821.08 2016-04-10 01:59:56.000 101 33738.37 79.50 17092.98 88888.00 2016-04-10 01:59:57.000 101 33738.35 79.53 17092.94 88888.00 2016-04-10 01:59:58.000 101 33738.37 79.53 17092.93 88888.00 2016-04-10 01:59:59.000 101 33738.40 79.53 17092.93 88888.00 2016-04-10 02:00:00.000 101 33738.40 79.52 17092.94 37821.10 2016-04-10 02:00:01.000 101 33738.41 79.50 17092.96 88888.00 2016-04-10 02:00:02.000 101 33738.38 79.50 17092.98 88888.00 2016-04-10 02:00:03.000 101 33738.40 79.53 17092.97 88888.00 2016-04-10 02:00:04.000 101 33738.36 79.51 17092.95 88888.00 2016-04-10 02:00:05.000 101 33738.37 79.48 17092.96 37821.14 2016-04-10 02:00:06.000 101 33738.36 79.52 17093.00 88888.00 2016-04-10 02:00:07.000 101 33738.34 79.54 17092.99 88888.00 2016-04-10 02:00:08.000 101 33738.33 79.52 17092.97 88888.00 2016-04-10 02:00:09.000 101 33738.32 79.49 17092.93 88888.00 2016-04-10 02:00:10.000 101 33738.33 79.47 17092.96 37821.18 2016-04-10 02:00:11.000 101 33738.35 79.46 17092.98 88888.00 2016-04-10 02:00:12.000 101 33738.36 79.47 17092.99 88888.00 2016-04-10 02:00:13.000 101 33738.36 79.48 17093.01 88888.00 2016-04-10 02:00:14.000 101 33738.36 79.49 17093.03 88888.00 2016-04-10 02:00:15.000 101 33738.38 79.46 17092.97 37821.10 2016-04-10 02:00:16.000 101 33738.39 79.43 17092.97 88888.00 2016-04-10 02:00:17.000 101 33738.39 79.40 17093.00 88888.00 2016-04-10 02:00:18.000 101 33738.43 79.43 17092.98 88888.00 2016-04-10 02:00:19.000 101 33738.41 79.45 17092.94 88888.00 2016-04-10 02:00:20.000 101 33738.41 79.46 17092.94 37821.10 2016-04-10 02:00:21.000 101 33738.44 79.49 17092.94 88888.00 2016-04-10 02:00:22.000 101 33738.42 79.47 17092.96 88888.00 2016-04-10 02:00:23.000 101 33738.43 79.45 17092.99 88888.00 2016-04-10 02:00:24.000 101 33738.44 79.47 17093.01 88888.00 2016-04-10 02:00:25.000 101 33738.48 79.47 17092.99 37821.19 2016-04-10 02:00:26.000 101 33738.49 79.47 17092.96 88888.00 2016-04-10 02:00:27.000 101 33738.48 79.45 17093.00 88888.00 2016-04-10 02:00:28.000 101 33738.50 79.42 17092.99 88888.00 2016-04-10 02:00:29.000 101 33738.49 79.41 17092.99 88888.00 2016-04-10 02:00:30.000 101 33738.46 79.42 17092.92 37821.19 2016-04-10 02:00:31.000 101 33738.47 79.44 17092.89 88888.00 2016-04-10 02:00:32.000 101 33738.47 79.42 17092.92 88888.00 2016-04-10 02:00:33.000 101 33738.45 79.42 17092.91 88888.00 2016-04-10 02:00:34.000 101 33738.46 79.41 17092.89 88888.00 2016-04-10 02:00:35.000 101 33738.52 79.42 17092.89 37821.12 2016-04-10 02:00:36.000 101 33738.56 79.43 17092.93 88888.00 2016-04-10 02:00:37.000 101 33738.55 79.43 17092.90 88888.00 2016-04-10 02:00:38.000 101 33738.54 79.47 17092.87 88888.00 2016-04-10 02:00:39.000 101 33738.56 79.43 17092.87 88888.00 2016-04-10 02:00:40.000 101 33738.52 79.40 17092.93 37821.26 2016-04-10 02:00:41.000 101 33738.52 79.42 17092.94 88888.00 2016-04-10 02:00:42.000 101 33738.52 79.44 17092.92 88888.00 2016-04-10 02:00:43.000 101 33738.51 79.48 17092.95 88888.00 2016-04-10 02:00:44.000 101 33738.53 79.46 17092.96 88888.00 2016-04-10 02:00:45.000 101 33738.54 79.40 17092.95 37821.22 2016-04-10 02:00:46.000 101 33738.54 79.41 17092.99 88888.00 2016-04-10 02:00:47.000 101 33738.54 79.45 17092.97 88888.00 2016-04-10 02:00:48.000 101 33738.54 79.44 17092.98 88888.00 2016-04-10 02:00:49.000 101 33738.56 79.46 17092.96 88888.00 2016-04-10 02:00:50.000 101 33738.55 79.44 17092.95 37821.30 2016-04-10 02:00:51.000 101 33738.54 79.42 17092.92 88888.00 2016-04-10 02:00:52.000 101 33738.54 79.41 17092.92 88888.00 2016-04-10 02:00:53.000 101 33738.54 79.43 17092.95 88888.00 2016-04-10 02:00:54.000 101 33738.57 79.42 17092.93 88888.00 2016-04-10 02:00:55.000 101 33738.62 79.43 17092.92 37821.32 2016-04-10 02:00:56.000 101 33738.61 79.46 17092.92 88888.00 2016-04-10 02:00:57.000 101 33738.63 79.44 17092.93 88888.00 2016-04-10 02:00:58.000 101 33738.58 79.42 17092.90 88888.00 2016-04-10 02:00:59.000 101 33738.57 79.44 17092.87 88888.00 2016-04-10 02:01:00.000 101 33738.59 79.43 17092.88 37821.33 2016-04-10 02:01:01.000 101 33738.61 79.38 17092.92 88888.00 2016-04-10 02:01:02.000 101 33738.61 79.41 17092.89 88888.00 2016-04-10 02:01:03.000 101 33738.63 79.42 17092.89 88888.00 2016-04-10 02:01:04.000 101 33738.63 79.40 17092.90 88888.00 2016-04-10 02:01:05.000 101 33738.61 79.35 17092.88 37821.33 2016-04-10 02:01:06.000 101 33738.60 79.36 17092.92 88888.00 2016-04-10 02:01:07.000 101 33738.63 79.38 17092.94 88888.00 2016-04-10 02:01:08.000 101 33738.62 79.37 17092.93 88888.00 2016-04-10 02:01:09.000 101 33738.64 79.37 17092.93 88888.00 2016-04-10 02:01:10.000 101 33738.66 79.37 17092.94 37821.38 2016-04-10 02:01:11.000 101 33738.70 79.38 17092.92 88888.00 2016-04-10 02:01:12.000 101 33738.73 79.36 17092.90 88888.00 2016-04-10 02:01:13.000 101 33738.77 79.37 17092.89 88888.00 2016-04-10 02:01:14.000 101 33738.81 79.46 17092.92 88888.00 2016-04-10 02:01:15.000 101 33738.81 79.48 17092.98 37821.36 2016-04-10 02:01:16.000 101 33738.80 79.43 17092.98 88888.00 2016-04-10 02:01:17.000 101 33738.81 79.45 17092.96 88888.00 2016-04-10 02:01:18.000 101 33738.81 79.45 17092.92 88888.00 2016-04-10 02:01:19.000 101 33738.79 79.41 17092.87 88888.00 2016-04-10 02:01:20.000 101 33738.81 79.41 17092.90 37821.47 2016-04-10 02:01:21.000 101 33738.86 79.43 17092.92 88888.00 2016-04-10 02:01:22.000 101 33738.86 79.44 17092.95 88888.00 2016-04-10 02:01:23.000 101 33738.86 79.50 17092.98 88888.00 2016-04-10 02:01:24.000 101 33738.87 79.46 17092.94 88888.00 2016-04-10 02:01:25.000 101 33738.84 79.44 17092.92 37821.51 2016-04-10 02:01:26.000 101 33738.84 79.48 17092.94 88888.00 2016-04-10 02:01:27.000 101 33738.88 79.44 17092.95 88888.00 2016-04-10 02:01:28.000 101 33738.88 79.44 17092.95 88888.00 2016-04-10 02:01:29.000 101 33738.87 79.43 17092.96 88888.00 2016-04-10 02:01:30.000 101 33738.89 79.42 17092.91 37821.57 2016-04-10 02:01:31.000 101 33738.90 79.36 17092.90 88888.00 2016-04-10 02:01:32.000 101 33738.90 79.38 17092.90 88888.00 2016-04-10 02:01:33.000 101 33738.88 79.39 17092.92 88888.00 2016-04-10 02:01:34.000 101 33738.88 79.42 17092.92 88888.00 2016-04-10 02:01:35.000 101 33738.90 79.39 17092.90 37821.60 2016-04-10 02:01:36.000 101 33738.91 79.40 17092.85 88888.00 2016-04-10 02:01:37.000 101 33738.93 79.37 17092.90 88888.00 2016-04-10 02:01:38.000 101 33738.93 79.36 17092.91 88888.00 2016-04-10 02:01:39.000 101 33738.96 79.31 17092.91 88888.00 2016-04-10 02:01:40.000 101 33738.93 79.27 17092.89 37821.53 2016-04-10 02:01:41.000 101 33738.91 79.22 17092.90 88888.00 2016-04-10 02:01:42.000 101 33738.89 79.26 17092.88 88888.00 2016-04-10 02:01:43.000 101 33738.92 79.27 17092.89 88888.00 2016-04-10 02:01:44.000 101 33738.94 79.29 17092.88 88888.00 2016-04-10 02:01:45.000 101 33738.96 79.32 17092.87 37821.57 2016-04-10 02:01:46.000 101 33738.94 79.42 17092.89 88888.00 2016-04-10 02:01:47.000 101 33738.89 79.48 17092.91 88888.00 2016-04-10 02:01:48.000 101 33738.90 79.45 17092.91 88888.00 2016-04-10 02:01:49.000 101 33738.92 79.43 17092.87 88888.00 2016-04-10 02:01:50.000 101 33738.91 79.44 17092.88 37821.60 2016-04-10 02:01:51.000 101 33738.90 79.43 17092.87 88888.00 2016-04-10 02:01:52.000 101 33738.93 79.48 17092.88 88888.00 2016-04-10 02:01:53.000 101 33738.95 79.43 17092.85 88888.00 2016-04-10 02:01:54.000 101 33738.96 79.44 17092.86 88888.00 2016-04-10 02:01:55.000 101 33738.96 79.44 17092.90 37821.55 2016-04-10 02:01:56.000 101 33738.95 79.43 17092.88 88888.00 2016-04-10 02:01:57.000 101 33738.92 79.45 17092.88 88888.00 2016-04-10 02:01:58.000 101 33738.92 79.44 17092.88 88888.00 2016-04-10 02:01:59.000 101 33738.89 79.42 17092.88 88888.00 2016-04-10 02:02:00.000 101 33738.91 79.39 17092.87 37821.57 2016-04-10 02:02:01.000 101 33738.90 79.40 17092.88 88888.00 2016-04-10 02:02:02.000 101 33738.93 79.38 17092.87 88888.00 2016-04-10 02:02:03.000 101 33738.90 79.40 17092.87 88888.00 2016-04-10 02:02:04.000 101 33738.90 79.40 17092.85 88888.00 2016-04-10 02:02:05.000 101 33738.93 79.40 17092.85 37821.57 2016-04-10 02:02:06.000 101 33738.93 79.41 17092.87 88888.00 2016-04-10 02:02:07.000 101 33738.87 79.45 17092.88 88888.00 2016-04-10 02:02:08.000 101 33738.92 79.45 17092.85 88888.00 2016-04-10 02:02:09.000 101 33738.90 79.44 17092.85 88888.00 2016-04-10 02:02:10.000 101 33738.92 79.41 17092.90 37821.65 2016-04-10 02:02:11.000 101 33738.96 79.40 17092.92 88888.00 2016-04-10 02:02:12.000 101 33738.94 79.44 17092.87 88888.00 2016-04-10 02:02:13.000 101 33738.94 79.42 17092.83 88888.00 2016-04-10 02:02:14.000 101 33738.94 79.38 17092.83 88888.00 2016-04-10 02:02:15.000 101 33738.97 79.36 17092.85 37821.53 2016-04-10 02:02:16.000 101 33738.98 79.42 17092.82 88888.00 2016-04-10 02:02:17.000 101 33738.96 79.42 17092.82 88888.00 2016-04-10 02:02:18.000 101 33738.96 79.42 17092.81 88888.00 2016-04-10 02:02:19.000 101 33738.96 79.41 17092.82 88888.00 2016-04-10 02:02:20.000 101 33738.97 79.45 17092.91 37821.58 2016-04-10 02:02:21.000 101 33738.94 79.44 17092.87 88888.00 2016-04-10 02:02:22.000 101 33738.95 79.43 17092.88 88888.00 2016-04-10 02:02:23.000 101 33738.95 79.44 17092.89 88888.00 2016-04-10 02:02:24.000 101 33738.96 79.42 17092.89 88888.00 2016-04-10 02:02:25.000 101 33738.97 79.42 17092.89 37821.62 2016-04-10 02:02:26.000 101 33738.97 79.41 17092.89 88888.00 2016-04-10 02:02:27.000 101 33738.95 79.42 17092.86 88888.00 2016-04-10 02:02:28.000 101 33738.92 79.46 17092.86 88888.00 2016-04-10 02:02:29.000 101 33738.96 79.47 17092.92 88888.00 2016-04-10 02:02:30.000 101 33738.97 79.45 17092.93 37821.60 2016-04-10 02:02:31.000 101 33738.96 79.44 17092.94 88888.00 2016-04-10 02:02:32.000 101 33738.96 79.45 17092.92 88888.00 2016-04-10 02:02:33.000 101 33738.95 79.45 17092.89 88888.00 2016-04-10 02:02:34.000 101 33738.98 79.40 17092.92 88888.00 2016-04-10 02:02:35.000 101 33739.01 79.38 17092.92 37821.60 2016-04-10 02:02:36.000 101 33738.94 79.38 17092.89 88888.00 2016-04-10 02:02:37.000 101 33738.96 79.37 17092.91 88888.00 2016-04-10 02:02:38.000 101 33739.02 79.36 17092.93 88888.00 2016-04-10 02:02:39.000 101 33739.01 79.36 17092.92 88888.00 2016-04-10 02:02:40.000 101 33739.00 79.36 17092.88 37821.62 2016-04-10 02:02:41.000 101 33738.97 79.36 17092.83 88888.00 2016-04-10 02:02:42.000 101 33738.98 79.36 17092.84 88888.00 2016-04-10 02:02:43.000 101 33738.96 79.36 17092.85 88888.00 2016-04-10 02:02:44.000 101 33738.96 79.34 17092.85 88888.00 2016-04-10 02:02:45.000 101 33738.99 79.35 17092.85 37821.67 2016-04-10 02:02:46.000 101 33738.97 79.36 17092.86 88888.00 2016-04-10 02:02:47.000 101 33738.96 79.40 17092.87 88888.00 2016-04-10 02:02:48.000 101 33738.99 79.40 17092.85 88888.00 2016-04-10 02:02:49.000 101 33739.03 79.41 17092.86 88888.00 2016-04-10 02:02:50.000 101 33738.98 79.41 17092.93 37821.67 2016-04-10 02:02:51.000 101 33738.97 79.40 17092.89 88888.00 2016-04-10 02:02:52.000 101 33739.00 79.36 17092.88 88888.00 2016-04-10 02:02:53.000 101 33739.02 79.35 17092.88 88888.00 2016-04-10 02:02:54.000 101 33738.99 79.35 17092.85 88888.00 2016-04-10 02:02:55.000 101 33738.97 79.31 17092.83 37821.62 2016-04-10 02:02:56.000 101 33738.99 79.33 17092.85 88888.00 2016-04-10 02:02:57.000 101 33739.01 79.36 17092.88 88888.00 2016-04-10 02:02:58.000 101 33738.99 79.35 17092.87 88888.00 2016-04-10 02:02:59.000 101 33739.00 79.35 17092.86 88888.00 2016-04-10 02:03:00.000 101 33739.04 79.34 17092.86 37821.66 2016-04-10 02:03:01.000 101 33739.01 79.32 17092.91 88888.00 2016-04-10 02:03:02.000 101 33739.04 79.34 17092.92 88888.00 2016-04-10 02:03:03.000 101 33739.06 79.32 17092.92 88888.00 2016-04-10 02:03:04.000 101 33739.05 79.32 17092.94 88888.00 2016-04-10 02:03:05.000 101 33739.04 79.32 17092.89 37821.69 2016-04-10 02:03:06.000 101 33739.04 79.33 17092.89 88888.00 2016-04-10 02:03:07.000 101 33739.03 79.39 17092.92 88888.00 2016-04-10 02:03:08.000 101 33739.03 79.36 17092.92 88888.00 2016-04-10 02:03:09.000 101 33739.08 79.31 17092.95 88888.00 2016-04-10 02:03:10.000 101 33739.08 79.34 17092.94 37821.62 2016-04-10 02:03:11.000 101 33739.05 79.33 17092.92 88888.00 2016-04-10 02:03:12.000 101 33739.07 79.32 17092.89 88888.00 2016-04-10 02:03:13.000 101 33739.08 79.30 17092.88 88888.00 2016-04-10 02:03:14.000 101 33739.10 79.32 17092.89 88888.00 2016-04-10 02:03:15.000 101 33739.13 79.36 17092.94 37821.72 2016-04-10 02:03:16.000 101 33739.14 79.33 17092.92 88888.00 2016-04-10 02:03:17.000 101 33739.13 79.31 17092.93 88888.00 2016-04-10 02:03:18.000 101 33739.17 79.29 17092.95 88888.00 2016-04-10 02:03:19.000 101 33739.18 79.30 17092.95 88888.00 2016-04-10 02:03:20.000 101 33739.16 79.31 17093.00 37821.71 2016-04-10 02:03:21.000 101 33739.18 79.32 17092.95 88888.00 2016-04-10 02:03:22.000 101 33739.18 79.31 17092.94 88888.00 2016-04-10 02:03:23.000 101 33739.16 79.33 17092.93 88888.00 2016-04-10 02:03:24.000 101 33739.18 79.34 17092.92 88888.00 2016-04-10 02:03:25.000 101 33739.15 79.31 17092.94 37821.78 2016-04-10 02:03:26.000 101 33739.17 79.32 17092.94 88888.00 2016-04-10 02:03:27.000 101 33739.13 79.28 17092.93 88888.00 2016-04-10 02:03:28.000 101 33739.15 79.27 17092.91 88888.00 2016-04-10 02:03:29.000 101 33739.17 79.30 17092.94 88888.00 2016-04-10 02:03:30.000 101 33739.19 79.29 17092.93 37821.73 2016-04-10 02:03:31.000 101 33739.17 79.27 17092.90 88888.00 2016-04-10 02:03:32.000 101 33739.20 79.28 17092.91 88888.00 2016-04-10 02:03:33.000 101 33739.18 79.28 17092.87 88888.00 2016-04-10 02:03:34.000 101 33739.16 79.31 17092.92 88888.00 2016-04-10 02:03:35.000 101 33739.15 79.30 17092.91 37821.76 2016-04-10 02:03:36.000 101 33739.13 79.32 17092.88 88888.00 2016-04-10 02:03:37.000 101 33739.15 79.35 17092.83 88888.00 2016-04-10 02:03:38.000 101 33739.14 79.33 17092.88 88888.00 2016-04-10 02:03:39.000 101 33739.13 79.30 17092.86 88888.00 2016-04-10 02:03:40.000 101 33739.08 79.27 17092.89 37821.71 2016-04-10 02:03:41.000 101 33739.10 79.25 17092.90 88888.00 2016-04-10 02:03:42.000 101 33739.12 79.25 17092.91 88888.00 2016-04-10 02:03:43.000 101 33739.10 79.26 17092.92 88888.00 2016-04-10 02:03:44.000 101 33739.07 79.25 17092.95 88888.00 2016-04-10 02:03:45.000 101 33738.99 79.23 17092.92 37821.66 2016-04-10 02:03:46.000 101 33739.00 79.23 17092.91 88888.00 2016-04-10 02:03:47.000 101 33739.01 79.21 17092.87 88888.00 2016-04-10 02:03:48.000 101 33739.06 79.25 17092.91 88888.00 2016-04-10 02:03:49.000 101 33739.04 79.26 17092.89 88888.00 2016-04-10 02:03:50.000 101 33739.04 79.26 17092.90 37821.74 2016-04-10 02:03:51.000 101 33739.06 79.25 17092.90 88888.00 2016-04-10 02:03:52.000 101 33739.06 79.26 17092.91 88888.00 2016-04-10 02:03:53.000 101 33739.03 79.25 17092.94 88888.00 2016-04-10 02:03:54.000 101 33739.03 79.23 17092.94 88888.00 2016-04-10 02:03:55.000 101 33739.03 79.25 17092.94 37821.72 2016-04-10 02:03:56.000 101 33739.08 79.29 17092.93 88888.00 2016-04-10 02:03:57.000 101 33739.10 79.27 17092.91 88888.00 2016-04-10 02:03:58.000 101 33739.08 79.33 17092.92 88888.00 2016-04-10 02:03:59.000 101 33739.07 79.31 17092.94 88888.00 2016-04-10 02:04:00.000 101 33739.07 79.29 17092.94 37821.64 2016-04-10 02:04:01.000 101 33739.03 79.27 17092.95 88888.00 2016-04-10 02:04:02.000 101 33739.04 79.19 17092.90 88888.00 2016-04-10 02:04:03.000 101 33739.04 79.18 17092.87 88888.00 2016-04-10 02:04:04.000 101 33739.05 79.19 17092.85 88888.00 2016-04-10 02:04:05.000 101 33739.06 79.15 17092.91 37821.69 2016-04-10 02:04:06.000 101 33739.07 79.15 17092.91 88888.00 2016-04-10 02:04:07.000 101 33739.04 79.12 17092.92 88888.00 2016-04-10 02:04:08.000 101 33739.08 79.15 17092.90 88888.00 2016-04-10 02:04:09.000 101 33739.11 79.16 17092.94 88888.00 2016-04-10 02:04:10.000 101 33739.15 79.16 17092.91 37821.72 2016-04-10 02:04:11.000 101 33739.15 79.18 17092.87 88888.00 2016-04-10 02:04:12.000 101 33739.12 79.19 17092.94 88888.00 2016-04-10 02:04:13.000 101 33739.08 79.22 17092.93 88888.00 2016-04-10 02:04:14.000 101 33739.08 79.29 17092.89 88888.00 2016-04-10 02:04:15.000 101 33739.09 79.32 17092.87 37821.69 2016-04-10 02:04:16.000 101 33739.10 79.30 17092.89 88888.00 2016-04-10 02:04:17.000 101 33739.12 79.27 17092.92 88888.00 2016-04-10 02:04:18.000 101 33739.10 79.29 17092.91 88888.00 2016-04-10 02:04:19.000 101 33739.13 79.32 17092.89 88888.00 2016-04-10 02:04:20.000 101 33739.18 79.34 17092.93 37821.82 2016-04-10 02:04:21.000 101 33739.15 79.33 17092.92 88888.00 2016-04-10 02:04:22.000 101 33739.14 79.33 17092.90 88888.00 2016-04-10 02:04:23.000 101 33739.15 79.32 17092.88 88888.00 2016-04-10 02:04:24.000 101 33739.17 79.32 17092.91 88888.00 2016-04-10 02:04:25.000 101 33739.14 79.34 17092.91 37821.80 2016-04-10 02:04:26.000 101 33739.11 79.29 17092.95 88888.00 2016-04-10 02:04:27.000 101 33739.10 79.28 17092.96 88888.00 2016-04-10 02:04:28.000 101 33739.09 79.31 17092.93 88888.00 2016-04-10 02:04:29.000 101 33739.07 79.28 17092.92 88888.00 2016-04-10 02:04:30.000 101 33739.07 79.29 17092.91 37821.74 2016-04-10 02:04:31.000 101 33739.11 79.30 17092.87 88888.00 2016-04-10 02:04:32.000 101 33739.10 79.31 17092.86 88888.00 2016-04-10 02:04:33.000 101 33739.09 79.30 17092.89 88888.00 2016-04-10 02:04:34.000 101 33739.11 79.31 17092.95 88888.00 2016-04-10 02:04:35.000 101 33739.10 79.29 17092.96 37821.74 2016-04-10 02:04:36.000 101 33739.13 79.30 17092.96 88888.00 2016-04-10 02:04:37.000 101 33739.12 79.28 17092.97 88888.00 2016-04-10 02:04:38.000 101 33739.13 79.26 17092.94 88888.00 2016-04-10 02:04:39.000 101 33739.09 79.27 17092.96 88888.00 2016-04-10 02:04:40.000 101 33739.06 79.29 17092.98 37821.72 2016-04-10 02:04:41.000 101 33739.03 79.29 17092.97 88888.00 2016-04-10 02:04:42.000 101 33739.00 79.27 17092.98 88888.00 2016-04-10 02:04:43.000 101 33739.02 79.25 17092.98 88888.00 2016-04-10 02:04:44.000 101 33739.04 79.27 17092.99 88888.00 2016-04-10 02:04:45.000 101 33739.02 79.26 17092.96 37821.69 2016-04-10 02:04:46.000 101 33739.04 79.26 17092.94 88888.00 2016-04-10 02:04:47.000 101 33739.05 79.28 17092.95 88888.00 2016-04-10 02:04:48.000 101 33739.04 79.26 17092.93 88888.00 2016-04-10 02:04:49.000 101 33739.05 79.20 17092.90 88888.00 2016-04-10 02:04:50.000 101 33739.07 79.22 17092.94 37821.73 2016-04-10 02:04:51.000 101 33739.10 79.20 17092.92 88888.00 2016-04-10 02:04:52.000 101 33739.04 79.20 17092.90 88888.00 2016-04-10 02:04:53.000 101 33739.04 79.20 17092.94 88888.00 2016-04-10 02:04:54.000 101 33739.04 79.21 17092.92 88888.00 2016-04-10 02:04:55.000 101 33739.07 79.25 17092.89 37821.68 2016-04-10 02:04:56.000 101 33739.05 79.28 17092.91 88888.00 2016-04-10 02:04:57.000 101 33739.02 79.27 17092.92 88888.00 2016-04-10 02:04:58.000 101 33739.01 79.22 17092.93 88888.00 2016-04-10 02:04:59.000 101 33739.06 79.23 17092.93 88888.00 2016-04-10 02:05:00.000 101 33739.06 79.22 17092.92 37821.79 2016-04-10 02:05:01.000 101 33739.05 79.20 17092.91 88888.00 2016-04-10 02:05:02.000 101 33739.03 79.20 17092.94 88888.00 2016-04-10 02:05:03.000 101 33739.05 79.22 17092.96 88888.00 2016-04-10 02:05:04.000 101 33739.06 79.22 17092.95 88888.00 2016-04-10 02:05:05.000 101 33739.06 79.21 17092.95 37821.71 2016-04-10 02:05:06.000 101 33739.03 79.25 17092.97 88888.00 2016-04-10 02:05:07.000 101 33739.03 79.26 17092.94 88888.00 2016-04-10 02:05:08.000 101 33739.05 79.21 17092.92 88888.00 2016-04-10 02:05:09.000 101 33739.04 79.20 17092.92 88888.00 2016-04-10 02:05:10.000 101 33739.03 79.20 17092.92 37821.76 2016-04-10 02:05:11.000 101 33739.06 79.22 17092.90 88888.00 2016-04-10 02:05:12.000 101 33739.06 79.24 17092.92 88888.00 2016-04-10 02:05:13.000 101 33739.01 79.27 17092.89 88888.00 2016-04-10 02:05:14.000 101 33739.03 79.27 17092.90 88888.00 2016-04-10 02:05:15.000 101 33739.01 79.25 17092.92 37821.74 2016-04-10 02:05:16.000 101 33739.00 79.24 17092.90 88888.00 2016-04-10 02:05:17.000 101 33739.04 79.24 17092.88 88888.00 2016-04-10 02:05:18.000 101 33739.05 79.26 17092.95 88888.00 2016-04-10 02:05:19.000 101 33739.05 79.24 17092.93 88888.00 2016-04-10 02:05:20.000 101 33739.03 79.25 17092.92 37821.69 2016-04-10 02:05:21.000 101 33739.01 79.24 17092.95 88888.00 2016-04-10 02:05:22.000 101 33739.03 79.26 17092.95 88888.00 2016-04-10 02:05:23.000 101 33739.06 79.23 17092.95 88888.00 2016-04-10 02:05:24.000 101 33739.09 79.22 17092.98 88888.00 2016-04-10 02:05:25.000 101 33739.09 79.21 17092.97 37821.71 2016-04-10 02:05:26.000 101 33739.06 79.18 17092.99 88888.00 2016-04-10 02:05:27.000 101 33739.03 79.20 17092.96 88888.00 2016-04-10 02:05:28.000 101 33739.02 79.23 17092.96 88888.00 2016-04-10 02:05:29.000 101 33739.02 79.25 17092.94 88888.00 2016-04-10 02:05:30.000 101 33738.98 79.25 17092.94 37821.69 2016-04-10 02:05:31.000 101 33738.96 79.27 17092.95 88888.00 2016-04-10 02:05:32.000 101 33738.94 79.26 17092.97 88888.00 2016-04-10 02:05:33.000 101 33738.96 79.23 17092.95 88888.00 2016-04-10 02:05:34.000 101 33738.96 79.25 17092.96 88888.00 2016-04-10 02:05:35.000 101 33738.96 79.22 17092.93 37821.68 2016-04-10 02:05:36.000 101 33738.97 79.27 17092.97 88888.00 2016-04-10 02:05:37.000 101 33738.98 79.27 17092.96 88888.00 2016-04-10 02:05:38.000 101 33739.02 79.24 17092.95 88888.00 2016-04-10 02:05:39.000 101 33739.00 79.22 17092.94 88888.00 2016-04-10 02:05:40.000 101 33739.01 79.25 17092.94 37821.69 2016-04-10 02:05:41.000 101 33739.02 79.27 17092.99 88888.00 2016-04-10 02:05:42.000 101 33739.02 79.26 17092.99 88888.00 2016-04-10 02:05:43.000 101 33739.00 79.23 17092.96 88888.00 2016-04-10 02:05:44.000 101 33739.02 79.14 17092.96 88888.00 2016-04-10 02:05:45.000 101 33739.05 79.12 17092.99 37821.65 2016-04-10 02:05:46.000 101 33739.02 79.13 17092.99 88888.00 2016-04-10 02:05:47.000 101 33739.00 79.13 17093.06 88888.00 2016-04-10 02:05:48.000 101 33739.00 79.15 17093.02 88888.00 2016-04-10 02:05:49.000 101 33739.00 79.19 17092.96 88888.00 2016-04-10 02:05:50.000 101 33739.02 79.25 17092.97 37821.73 2016-04-10 02:05:51.000 101 33739.02 79.24 17092.99 88888.00 2016-04-10 02:05:52.000 101 33739.03 79.25 17092.97 88888.00 2016-04-10 02:05:53.000 101 33739.02 79.22 17092.97 88888.00 2016-04-10 02:05:54.000 101 33739.03 79.23 17092.97 88888.00 2016-04-10 02:05:55.000 101 33739.02 79.22 17092.96 37821.72 2016-04-10 02:05:56.000 101 33738.98 79.24 17092.97 88888.00 2016-04-10 02:05:57.000 101 33738.96 79.27 17092.96 88888.00 2016-04-10 02:05:58.000 101 33739.00 79.25 17093.00 88888.00 2016-04-10 02:05:59.000 101 33738.98 79.26 17092.99 88888.00 2016-04-10 02:06:00.000 101 33738.97 79.22 17092.99 37821.67 2016-04-10 02:06:01.000 101 33738.97 79.23 17092.98 88888.00 2016-04-10 02:06:02.000 101 33738.93 79.28 17092.99 88888.00 2016-04-10 02:06:03.000 101 33738.94 79.28 17092.97 88888.00 2016-04-10 02:06:04.000 101 33738.91 79.18 17092.93 88888.00 2016-04-10 02:06:05.000 101 33738.89 79.19 17092.97 37821.64 2016-04-10 02:06:06.000 101 33738.93 79.15 17093.00 88888.00 2016-04-10 02:06:07.000 101 33738.97 79.11 17092.98 88888.00 2016-04-10 02:06:08.000 101 33738.96 79.10 17092.92 88888.00 2016-04-10 02:06:09.000 101 33738.96 79.08 17092.91 88888.00 2016-04-10 02:06:10.000 101 33738.99 79.09 17092.93 37821.58 2016-04-10 02:06:11.000 101 33738.98 79.06 17092.92 88888.00 2016-04-10 02:06:12.000 101 33738.93 79.07 17092.89 88888.00 2016-04-10 02:06:13.000 101 33738.91 79.08 17092.88 88888.00 2016-04-10 02:06:14.000 101 33738.95 79.09 17092.92 88888.00 2016-04-10 02:06:15.000 101 33738.94 79.13 17092.95 37821.69 2016-04-10 02:06:16.000 101 33738.92 79.13 17092.90 88888.00 2016-04-10 02:06:17.000 101 33738.93 79.08 17092.87 88888.00 2016-04-10 02:06:18.000 101 33738.93 79.10 17092.90 88888.00 2016-04-10 02:06:19.000 101 33738.92 79.08 17092.90 88888.00 2016-04-10 02:06:20.000 101 33738.90 79.15 17092.91 37821.55 2016-04-10 02:06:21.000 101 33738.91 79.20 17092.95 88888.00 2016-04-10 02:06:22.000 101 33738.92 79.17 17092.97 88888.00 2016-04-10 02:06:23.000 101 33738.89 79.21 17092.97 88888.00 2016-04-10 02:06:24.000 101 33738.88 79.16 17092.91 88888.00 2016-04-10 02:06:25.000 101 33738.90 79.13 17092.91 37821.62 2016-04-10 02:06:26.000 101 33738.91 79.16 17092.95 88888.00 2016-04-10 02:06:27.000 101 33738.86 79.23 17092.97 88888.00 2016-04-10 02:06:28.000 101 33738.89 79.19 17092.98 88888.00 2016-04-10 02:06:29.000 101 33738.89 79.19 17093.02 88888.00 2016-04-10 02:06:30.000 101 33738.89 79.24 17093.02 37821.62 2016-04-10 02:06:31.000 101 33738.88 79.22 17093.00 88888.00 2016-04-10 02:06:32.000 101 33738.88 79.21 17093.01 88888.00 2016-04-10 02:06:33.000 101 33738.88 79.20 17093.02 88888.00 2016-04-10 02:06:34.000 101 33738.86 79.23 17093.03 88888.00 2016-04-10 02:06:35.000 101 33738.88 79.20 17093.00 37821.58 2016-04-10 02:06:36.000 101 33738.89 79.21 17092.98 88888.00 2016-04-10 02:06:37.000 101 33738.91 79.23 17092.97 88888.00 2016-04-10 02:06:38.000 101 33738.84 79.23 17092.97 88888.00 2016-04-10 02:06:39.000 101 33738.84 79.19 17092.98 88888.00 2016-04-10 02:06:40.000 101 33738.87 79.21 17092.97 37821.58 2016-04-10 02:06:41.000 101 33738.84 79.19 17092.98 88888.00 2016-04-10 02:06:42.000 101 33738.85 79.16 17093.02 88888.00 2016-04-10 02:06:43.000 101 33738.87 79.16 17093.01 88888.00 2016-04-10 02:06:44.000 101 33738.90 79.14 17092.96 88888.00 2016-04-10 02:06:45.000 101 33738.93 79.09 17092.95 37821.67 2016-04-10 02:06:46.000 101 33738.96 79.20 17092.99 88888.00 2016-04-10 02:06:47.000 101 33738.93 79.23 17092.92 88888.00 2016-04-10 02:06:48.000 101 33738.91 79.20 17092.96 88888.00 2016-04-10 02:06:49.000 101 33738.88 79.19 17092.99 88888.00 2016-04-10 02:06:50.000 101 33738.93 79.16 17092.99 37821.62 2016-04-10 02:06:51.000 101 33738.96 79.15 17092.97 88888.00 2016-04-10 02:06:52.000 101 33738.95 79.18 17092.98 88888.00 2016-04-10 02:06:53.000 101 33738.95 79.17 17093.00 88888.00 2016-04-10 02:06:54.000 101 33738.97 79.11 17092.95 88888.00 2016-04-10 02:06:55.000 101 33738.95 79.11 17092.96 37821.60 2016-04-10 02:06:56.000 101 33738.91 79.10 17092.99 88888.00 2016-04-10 02:06:57.000 101 33738.93 79.07 17092.99 88888.00 2016-04-10 02:06:58.000 101 33738.97 79.12 17092.98 88888.00 2016-04-10 02:06:59.000 101 33738.95 79.12 17092.99 88888.00 2016-04-10 02:07:00.000 101 33738.97 79.10 17092.93 37821.60 2016-04-10 02:07:01.000 101 33738.97 79.10 17092.92 88888.00 2016-04-10 02:07:02.000 101 33738.94 79.12 17092.98 88888.00 2016-04-10 02:07:03.000 101 33738.95 79.13 17092.96 88888.00 2016-04-10 02:07:04.000 101 33738.97 79.13 17092.96 88888.00 2016-04-10 02:07:05.000 101 33738.93 79.17 17092.97 37821.62 2016-04-10 02:07:06.000 101 33738.91 79.15 17092.95 88888.00 2016-04-10 02:07:07.000 101 33738.94 79.16 17092.94 88888.00 2016-04-10 02:07:08.000 101 33738.96 79.19 17092.95 88888.00 2016-04-10 02:07:09.000 101 33738.94 79.17 17092.91 88888.00 2016-04-10 02:07:10.000 101 33738.93 79.19 17092.97 37821.65 2016-04-10 02:07:11.000 101 33738.90 79.20 17093.03 88888.00 2016-04-10 02:07:12.000 101 33738.92 79.21 17093.02 88888.00 2016-04-10 02:07:13.000 101 33738.95 79.21 17093.04 88888.00 2016-04-10 02:07:14.000 101 33738.99 79.15 17093.03 88888.00 2016-04-10 02:07:15.000 101 33738.98 79.14 17093.01 37821.60 2016-04-10 02:07:16.000 101 33738.97 79.16 17093.00 88888.00 2016-04-10 02:07:17.000 101 33738.97 79.15 17093.03 88888.00 2016-04-10 02:07:18.000 101 33738.97 79.14 17093.02 88888.00 2016-04-10 02:07:19.000 101 33738.99 79.11 17093.01 88888.00 2016-04-10 02:07:20.000 101 33738.98 79.14 17093.03 37821.60 2016-04-10 02:07:21.000 101 33738.92 79.13 17093.01 88888.00 2016-04-10 02:07:22.000 101 33738.92 79.20 17092.97 88888.00 2016-04-10 02:07:23.000 101 33738.94 79.25 17092.99 88888.00 2016-04-10 02:07:24.000 101 33738.90 79.20 17093.01 88888.00 2016-04-10 02:07:25.000 101 33738.90 79.17 17092.99 37821.55 2016-04-10 02:07:26.000 101 33738.89 79.17 17092.96 88888.00 2016-04-10 02:07:27.000 101 33738.88 79.15 17092.95 88888.00 2016-04-10 02:07:28.000 101 33738.89 79.17 17092.95 88888.00 2016-04-10 02:07:29.000 101 33738.88 79.20 17092.94 88888.00 2016-04-10 02:07:30.000 101 33738.85 79.21 17092.94 37821.54 2016-04-10 02:07:31.000 101 33738.84 79.23 17092.96 88888.00 2016-04-10 02:07:32.000 101 33738.85 79.21 17092.96 88888.00 2016-04-10 02:07:33.000 101 33738.84 79.25 17093.00 88888.00 2016-04-10 02:07:34.000 101 33738.84 79.26 17093.03 88888.00 2016-04-10 02:07:35.000 101 33738.82 79.20 17093.04 37821.51 2016-04-10 02:07:36.000 101 33738.85 79.14 17093.05 88888.00 2016-04-10 02:07:37.000 101 33738.85 79.16 17093.01 88888.00 2016-04-10 02:07:38.000 101 33738.82 79.18 17092.96 88888.00 2016-04-10 02:07:39.000 101 33738.77 79.16 17092.99 88888.00 2016-04-10 02:07:40.000 101 33738.75 79.12 17092.98 37821.42 2016-04-10 02:07:41.000 101 33738.79 79.12 17092.98 88888.00 2016-04-10 02:07:42.000 101 33738.83 79.17 17092.98 88888.00 2016-04-10 02:07:43.000 101 33738.85 79.18 17092.97 88888.00 2016-04-10 02:07:44.000 101 33738.86 79.18 17092.96 88888.00 2016-04-10 02:07:45.000 101 33738.86 79.22 17093.01 37821.49 2016-04-10 02:07:46.000 101 33738.85 79.19 17093.00 88888.00 2016-04-10 02:07:47.000 101 33738.83 79.16 17093.01 88888.00 2016-04-10 02:07:48.000 101 33738.85 79.13 17093.02 88888.00 2016-04-10 02:07:49.000 101 33738.82 79.09 17092.96 88888.00 2016-04-10 02:07:50.000 101 33738.83 79.08 17092.97 37821.50 2016-04-10 02:07:51.000 101 33738.86 79.08 17092.97 88888.00 2016-04-10 02:07:52.000 101 33738.80 79.10 17092.97 88888.00 2016-04-10 02:07:53.000 101 33738.77 79.15 17092.96 88888.00 2016-04-10 02:07:54.000 101 33738.79 79.16 17092.95 88888.00 2016-04-10 02:07:55.000 101 33738.80 79.16 17092.98 37821.60 2016-04-10 02:07:56.000 101 33738.80 79.14 17092.99 88888.00 2016-04-10 02:07:57.000 101 33738.80 79.16 17092.96 88888.00 2016-04-10 02:07:58.000 101 33738.82 79.16 17092.94 88888.00 2016-04-10 02:07:59.000 101 33738.76 79.15 17092.98 88888.00 2016-04-10 02:08:00.000 101 33738.76 79.15 17093.01 37821.46 2016-04-10 02:08:01.000 101 33738.75 79.18 17092.99 88888.00 2016-04-10 02:08:02.000 101 33738.80 79.16 17093.02 88888.00 2016-04-10 02:08:03.000 101 33738.78 79.18 17093.00 88888.00 2016-04-10 02:08:04.000 101 33738.79 79.20 17092.97 88888.00 2016-04-10 02:08:05.000 101 33738.77 79.19 17092.98 37821.51 2016-04-10 02:08:06.000 101 33738.75 79.14 17092.97 88888.00 2016-04-10 02:08:07.000 101 33738.76 79.03 17093.00 88888.00 2016-04-10 02:08:08.000 101 33738.73 79.02 17092.97 88888.00 2016-04-10 02:08:09.000 101 33738.77 79.08 17093.01 88888.00 2016-04-10 02:08:10.000 101 33738.79 79.10 17092.98 37821.48 2016-04-10 02:08:11.000 101 33738.76 79.06 17092.97 88888.00 2016-04-10 02:08:12.000 101 33738.74 79.07 17092.97 88888.00 2016-04-10 02:08:13.000 101 33738.72 79.08 17092.99 88888.00 2016-04-10 02:08:14.000 101 33738.73 79.17 17093.01 88888.00 2016-04-10 02:08:15.000 101 33738.74 79.15 17092.96 37821.49 2016-04-10 02:08:16.000 101 33738.73 79.16 17092.97 88888.00 2016-04-10 02:08:17.000 101 33738.72 79.15 17092.92 88888.00 2016-04-10 02:08:18.000 101 33738.71 79.18 17092.95 88888.00 2016-04-10 02:08:19.000 101 33738.71 79.17 17092.99 88888.00 2016-04-10 02:08:20.000 101 33738.72 79.14 17093.00 37821.41 2016-04-10 02:08:21.000 101 33738.73 79.15 17093.01 88888.00 2016-04-10 02:08:22.000 101 33738.70 79.16 17092.98 88888.00 2016-04-10 02:08:23.000 101 33738.71 79.15 17092.95 88888.00 2016-04-10 02:08:24.000 101 33738.72 79.10 17092.96 88888.00 2016-04-10 02:08:25.000 101 33738.72 79.10 17092.99 37821.50 2016-04-10 02:08:26.000 101 33738.72 79.11 17092.98 88888.00 2016-04-10 02:08:27.000 101 33738.71 79.13 17092.96 88888.00 2016-04-10 02:08:28.000 101 33738.72 79.14 17093.00 88888.00 2016-04-10 02:08:29.000 101 33738.71 79.17 17092.98 88888.00 2016-04-10 02:08:30.000 101 33738.71 79.16 17093.01 37821.46 2016-04-10 02:08:31.000 101 33738.68 79.12 17093.02 88888.00 2016-04-10 02:08:32.000 101 33738.66 79.13 17093.03 88888.00 2016-04-10 02:08:33.000 101 33738.63 79.14 17093.00 88888.00 2016-04-10 02:08:34.000 101 33738.64 79.10 17092.99 88888.00 2016-04-10 02:08:35.000 101 33738.62 79.10 17092.99 37821.40 2016-04-10 02:08:36.000 101 33738.63 79.10 17092.99 88888.00 2016-04-10 02:08:37.000 101 33738.66 79.10 17092.98 88888.00 2016-04-10 02:08:38.000 101 33738.67 79.10 17092.99 88888.00 2016-04-10 02:08:39.000 101 33738.68 79.12 17093.03 88888.00 2016-04-10 02:08:40.000 101 33738.65 79.10 17093.01 37821.35 2016-04-10 02:08:41.000 101 33738.68 79.13 17092.99 88888.00 2016-04-10 02:08:42.000 101 33738.67 79.08 17092.98 88888.00 2016-04-10 02:08:43.000 101 33738.66 79.09 17093.00 88888.00 2016-04-10 02:08:44.000 101 33738.69 79.16 17093.02 88888.00 2016-04-10 02:08:45.000 101 33738.71 79.16 17093.01 37821.38 2016-04-10 02:08:46.000 101 33738.69 79.12 17093.02 88888.00 2016-04-10 02:08:47.000 101 33738.70 79.05 17093.04 88888.00 2016-04-10 02:08:48.000 101 33738.69 79.05 17093.02 88888.00 2016-04-10 02:08:49.000 101 33738.65 79.09 17093.01 88888.00 2016-04-10 02:08:50.000 101 33738.61 79.09 17093.00 37821.33 2016-04-10 02:08:51.000 101 33738.59 79.05 17092.97 88888.00 2016-04-10 02:08:52.000 101 33738.64 79.05 17092.96 88888.00 2016-04-10 02:08:53.000 101 33738.66 79.04 17092.98 88888.00 2016-04-10 02:08:54.000 101 33738.66 79.08 17092.95 88888.00 2016-04-10 02:08:55.000 101 33738.64 79.11 17092.98 37821.29 2016-04-10 02:08:56.000 101 33738.67 79.12 17093.01 88888.00 2016-04-10 02:08:57.000 101 33738.66 79.06 17093.01 88888.00 2016-04-10 02:08:58.000 101 33738.63 78.97 17093.00 88888.00 2016-04-10 02:08:59.000 101 33738.64 78.94 17093.04 88888.00 2016-04-10 02:09:00.000 101 33738.68 78.95 17093.01 37821.31 2016-04-10 02:09:01.000 101 33738.66 78.98 17093.01 88888.00 2016-04-10 02:09:02.000 101 33738.67 78.99 17093.01 88888.00 2016-04-10 02:09:03.000 101 33738.69 78.95 17093.00 88888.00 2016-04-10 02:09:04.000 101 33738.67 78.95 17093.08 88888.00 2016-04-10 02:09:05.000 101 33738.62 78.93 17093.09 37821.35 2016-04-10 02:09:06.000 101 33738.65 78.90 17093.07 88888.00 2016-04-10 02:09:07.000 101 33738.66 78.90 17093.06 88888.00 2016-04-10 02:09:08.000 101 33738.68 78.94 17093.06 88888.00 2016-04-10 02:09:09.000 101 33738.67 78.97 17093.05 88888.00 2016-04-10 02:09:10.000 101 33738.68 78.96 17093.02 37821.40 2016-04-10 02:09:11.000 101 33738.71 79.04 17093.04 88888.00 2016-04-10 02:09:12.000 101 33738.70 79.06 17093.05 88888.00 2016-04-10 02:09:13.000 101 33738.67 79.08 17093.05 88888.00 2016-04-10 02:09:14.000 101 33738.65 79.08 17093.05 88888.00 2016-04-10 02:09:15.000 101 33738.63 79.08 17093.02 37821.41 2016-04-10 02:09:16.000 101 33738.62 79.06 17093.02 88888.00 2016-04-10 02:09:17.000 101 33738.61 79.05 17093.01 88888.00 2016-04-10 02:09:18.000 101 33738.63 79.06 17093.00 88888.00 2016-04-10 02:09:19.000 101 33738.63 79.03 17093.01 88888.00 2016-04-10 02:09:20.000 101 33738.62 79.04 17093.06 37821.33 2016-04-10 02:09:21.000 101 33738.66 79.04 17093.05 88888.00 2016-04-10 02:09:22.000 101 33738.66 79.02 17093.03 88888.00 2016-04-10 02:09:23.000 101 33738.63 79.04 17093.02 88888.00 2016-04-10 02:09:24.000 101 33738.62 79.06 17093.02 88888.00 2016-04-10 02:09:25.000 101 33738.61 79.02 17093.03 37821.36 2016-04-10 02:09:26.000 101 33738.65 79.04 17093.03 88888.00 2016-04-10 02:09:27.000 101 33738.67 79.04 17093.05 88888.00 2016-04-10 02:09:28.000 101 33738.65 79.08 17093.02 88888.00 2016-04-10 02:09:29.000 101 33738.65 79.05 17093.00 88888.00 2016-04-10 02:09:30.000 101 33738.63 79.04 17092.99 37821.42 2016-04-10 02:09:31.000 101 33738.64 79.03 17092.97 88888.00 2016-04-10 02:09:32.000 101 33738.64 79.06 17093.01 88888.00 2016-04-10 02:09:33.000 101 33738.61 79.06 17093.03 88888.00 2016-04-10 02:09:34.000 101 33738.59 79.08 17093.00 88888.00 2016-04-10 02:09:35.000 101 33738.59 79.11 17093.02 37821.40 2016-04-10 02:09:36.000 101 33738.61 79.08 17093.03 88888.00 2016-04-10 02:09:37.000 101 33738.62 79.06 17093.01 88888.00 2016-04-10 02:09:38.000 101 33738.60 79.10 17093.02 88888.00 2016-04-10 02:09:39.000 101 33738.65 79.12 17093.03 88888.00 2016-04-10 02:09:40.000 101 33738.67 79.07 17093.08 37821.40 2016-04-10 02:09:41.000 101 33738.66 79.06 17093.08 88888.00 2016-04-10 02:09:42.000 101 33738.64 79.08 17093.06 88888.00 2016-04-10 02:09:43.000 101 33738.66 79.06 17093.05 88888.00 2016-04-10 02:09:44.000 101 33738.67 79.04 17093.03 88888.00 2016-04-10 02:09:45.000 101 33738.66 79.04 17093.02 37821.33 2016-04-10 02:09:46.000 101 33738.67 79.06 17093.01 88888.00 2016-04-10 02:09:47.000 101 33738.68 79.03 17093.02 88888.00 2016-04-10 02:09:48.000 101 33738.71 79.02 17093.02 88888.00 2016-04-10 02:09:49.000 101 33738.71 79.03 17093.03 88888.00 2016-04-10 02:09:50.000 101 33738.73 79.03 17093.04 37821.43 2016-04-10 02:09:51.000 101 33738.78 79.06 17093.03 88888.00 2016-04-10 02:09:52.000 101 33738.78 79.07 17093.01 88888.00 2016-04-10 02:09:53.000 101 33738.76 79.11 17093.04 88888.00 2016-04-10 02:09:54.000 101 33738.74 79.12 17093.00 88888.00 2016-04-10 02:09:55.000 101 33738.72 79.11 17093.00 37821.47 2016-04-10 02:09:56.000 101 33738.76 79.10 17093.06 88888.00 2016-04-10 02:09:57.000 101 33738.76 79.09 17093.04 88888.00 2016-04-10 02:09:58.000 101 33738.75 79.08 17093.02 88888.00 2016-04-10 02:09:59.000 101 33738.74 79.11 17093.02 88888.00 2016-04-10 02:10:00.000 101 33738.74 79.12 17093.01 37821.44 2016-04-10 02:10:01.000 101 33738.76 79.14 17093.01 88888.00 2016-04-10 02:10:02.000 101 33738.70 79.14 17093.03 88888.00 2016-04-10 02:10:03.000 101 33738.70 79.08 17093.02 88888.00 2016-04-10 02:10:04.000 101 33738.73 79.11 17093.01 88888.00 2016-04-10 02:10:05.000 101 33738.72 79.14 17093.01 37821.46 2016-04-10 02:10:06.000 101 33738.69 79.15 17093.04 88888.00 2016-04-10 02:10:07.000 101 33738.69 79.13 17093.02 88888.00 2016-04-10 02:10:08.000 101 33738.73 79.08 17093.03 88888.00 2016-04-10 02:10:09.000 101 33738.71 79.05 17093.02 88888.00 2016-04-10 02:10:10.000 101 33738.70 79.07 17093.06 37821.50 2016-04-10 02:10:11.000 101 33738.68 79.06 17093.10 88888.00 2016-04-10 02:10:12.000 101 33738.68 79.06 17093.10 88888.00 2016-04-10 02:10:13.000 101 33738.67 79.07 17093.06 88888.00 2016-04-10 02:10:14.000 101 33738.68 79.13 17093.05 88888.00 2016-04-10 02:10:15.000 101 33738.70 79.14 17093.07 37821.39 2016-04-10 02:10:16.000 101 33738.72 79.15 17093.02 88888.00 2016-04-10 02:10:17.000 101 33738.69 79.10 17093.00 88888.00 2016-04-10 02:10:18.000 101 33738.69 79.08 17093.06 88888.00 2016-04-10 02:10:19.000 101 33738.67 79.08 17093.07 88888.00 2016-04-10 02:10:20.000 101 33738.68 79.11 17093.06 37821.44 2016-04-10 02:10:21.000 101 33738.66 79.11 17093.05 88888.00 2016-04-10 02:10:22.000 101 33738.63 79.14 17093.05 88888.00 2016-04-10 02:10:23.000 101 33738.64 79.15 17093.06 88888.00 2016-04-10 02:10:24.000 101 33738.65 79.12 17093.05 88888.00 2016-04-10 02:10:25.000 101 33738.66 79.09 17093.07 37821.36 2016-04-10 02:10:26.000 101 33738.71 79.10 17093.08 88888.00 2016-04-10 02:10:27.000 101 33738.71 79.11 17093.10 88888.00 2016-04-10 02:10:28.000 101 33738.69 79.13 17093.10 88888.00 2016-04-10 02:10:29.000 101 33738.67 79.15 17093.11 88888.00 2016-04-10 02:10:30.000 101 33738.71 79.16 17093.10 37821.39 2016-04-10 02:10:31.000 101 33738.69 79.15 17093.16 88888.00 2016-04-10 02:10:32.000 101 33738.70 79.14 17093.19 88888.00 2016-04-10 02:10:33.000 101 33738.71 79.17 17093.14 88888.00 2016-04-10 02:10:34.000 101 33738.73 79.18 17093.12 88888.00 2016-04-10 02:10:35.000 101 33738.68 79.16 17093.14 37821.42 2016-04-10 02:10:36.000 101 33738.69 79.18 17093.15 88888.00 2016-04-10 02:10:37.000 101 33738.70 79.17 17093.12 88888.00 2016-04-10 02:10:38.000 101 33738.69 79.13 17093.14 88888.00 2016-04-10 02:10:39.000 101 33738.69 79.14 17093.14 88888.00 2016-04-10 02:10:40.000 101 33738.68 79.09 17093.13 37821.33 2016-04-10 02:10:41.000 101 33738.69 79.10 17093.12 88888.00 2016-04-10 02:10:42.000 101 33738.71 79.14 17093.08 88888.00 2016-04-10 02:10:43.000 101 33738.76 79.12 17093.07 88888.00 2016-04-10 02:10:44.000 101 33738.77 79.10 17093.11 88888.00 2016-04-10 02:10:45.000 101 33738.75 79.06 17093.13 37821.47 2016-04-10 02:10:46.000 101 33738.77 79.08 17093.10 88888.00 2016-04-10 02:10:47.000 101 33738.79 79.08 17093.11 88888.00 2016-04-10 02:10:48.000 101 33738.79 79.05 17093.09 88888.00 2016-04-10 02:10:49.000 101 33738.78 79.12 17093.11 88888.00 2016-04-10 02:10:50.000 101 33738.79 79.09 17093.11 37821.47 2016-04-10 02:10:51.000 101 33738.77 79.08 17093.12 88888.00 2016-04-10 02:10:52.000 101 33738.74 79.10 17093.12 88888.00 2016-04-10 02:10:53.000 101 33738.72 79.11 17093.12 88888.00 2016-04-10 02:10:54.000 101 33738.74 79.14 17093.09 88888.00 2016-04-10 02:10:55.000 101 33738.76 79.12 17093.12 37821.43 2016-04-10 02:10:56.000 101 33738.71 79.08 17093.14 88888.00 2016-04-10 02:10:57.000 101 33738.74 79.05 17093.11 88888.00 2016-04-10 02:10:58.000 101 33738.77 79.08 17093.15 88888.00 2016-04-10 02:10:59.000 101 33738.73 79.11 17093.13 88888.00 2016-04-10 02:11:00.000 101 33738.72 79.10 17093.16 37821.47 2016-04-10 02:11:01.000 101 33738.73 79.08 17093.16 88888.00 2016-04-10 02:11:02.000 101 33738.77 79.09 17093.13 88888.00 2016-04-10 02:11:03.000 101 33738.76 79.10 17093.12 88888.00 2016-04-10 02:11:04.000 101 33738.72 79.09 17093.12 88888.00 2016-04-10 02:11:05.000 101 33738.75 79.11 17093.12 37821.39 2016-04-10 02:11:06.000 101 33738.75 79.13 17093.12 88888.00 2016-04-10 02:11:07.000 101 33738.75 79.10 17093.10 88888.00 2016-04-10 02:11:08.000 101 33738.72 79.04 17093.08 88888.00 2016-04-10 02:11:09.000 101 33738.75 79.08 17093.06 88888.00 2016-04-10 02:11:10.000 101 33738.73 79.08 17093.05 37821.47 2016-04-10 02:11:11.000 101 33738.71 79.10 17093.07 88888.00 2016-04-10 02:11:12.000 101 33738.71 79.09 17093.05 88888.00 2016-04-10 02:11:13.000 101 33738.70 79.07 17093.02 88888.00 2016-04-10 02:11:14.000 101 33738.74 79.09 17093.06 88888.00 2016-04-10 02:11:15.000 101 33738.76 79.08 17093.07 37821.47 2016-04-10 02:11:16.000 101 33738.76 79.05 17093.03 88888.00 2016-04-10 02:11:17.000 101 33738.77 79.01 17093.03 88888.00 2016-04-10 02:11:18.000 101 33738.76 79.04 17093.05 88888.00 2016-04-10 02:11:19.000 101 33738.73 79.06 17093.08 88888.00 2016-04-10 02:11:20.000 101 33738.72 79.03 17093.10 37821.48 2016-04-10 02:11:21.000 101 33738.71 79.01 17093.15 88888.00 2016-04-10 02:11:22.000 101 33738.72 79.02 17093.14 88888.00 2016-04-10 02:11:23.000 101 33738.72 79.01 17093.12 88888.00 2016-04-10 02:11:24.000 101 33738.75 78.98 17093.10 88888.00 2016-04-10 02:11:25.000 101 33738.74 78.98 17093.09 37821.41 2016-04-10 02:11:26.000 101 33738.72 79.00 17093.08 88888.00 2016-04-10 02:11:27.000 101 33738.76 79.00 17093.09 88888.00 2016-04-10 02:11:28.000 101 33738.71 79.00 17093.12 88888.00 2016-04-10 02:11:29.000 101 33738.70 79.00 17093.05 88888.00 2016-04-10 02:11:30.000 101 33738.72 79.01 17093.06 37821.44 2016-04-10 02:11:31.000 101 33738.72 79.03 17093.08 88888.00 2016-04-10 02:11:32.000 101 33738.75 79.03 17093.06 88888.00 2016-04-10 02:11:33.000 101 33738.75 79.03 17093.06 88888.00 2016-04-10 02:11:34.000 101 33738.77 79.00 17093.04 88888.00 2016-04-10 02:11:35.000 101 33738.75 78.98 17093.03 37821.53 2016-04-10 02:11:36.000 101 33738.74 78.96 17093.04 88888.00 2016-04-10 02:11:37.000 101 33738.72 79.02 17093.03 88888.00 2016-04-10 02:11:38.000 101 33738.71 79.03 17093.03 88888.00 2016-04-10 02:11:39.000 101 33738.77 79.05 17093.07 88888.00 2016-04-10 02:11:40.000 101 33738.76 79.03 17093.11 37821.44 2016-04-10 02:11:41.000 101 33738.76 79.01 17093.07 88888.00 2016-04-10 02:11:42.000 101 33738.76 78.97 17093.03 88888.00 2016-04-10 02:11:43.000 101 33738.78 79.01 17093.08 88888.00 2016-04-10 02:11:44.000 101 33738.78 79.01 17093.13 88888.00 2016-04-10 02:11:45.000 101 33738.77 79.00 17093.13 37821.53 2016-04-10 02:11:46.000 101 33738.80 78.98 17093.06 88888.00 2016-04-10 02:11:47.000 101 33738.81 78.97 17093.05 88888.00 2016-04-10 02:11:48.000 101 33738.80 78.96 17093.06 88888.00 2016-04-10 02:11:49.000 101 33738.82 78.97 17093.04 88888.00 2016-04-10 02:11:50.000 101 33738.80 78.97 17093.04 37821.51 2016-04-10 02:11:51.000 101 33738.76 79.00 17093.07 88888.00 2016-04-10 02:11:52.000 101 33738.83 79.02 17093.07 88888.00 2016-04-10 02:11:53.000 101 33738.84 79.02 17093.07 88888.00 2016-04-10 02:11:54.000 101 33738.87 78.98 17093.09 88888.00 2016-04-10 02:11:55.000 101 33738.80 78.95 17093.09 37821.56 2016-04-10 02:11:56.000 101 33738.80 78.94 17093.08 88888.00 2016-04-10 02:11:57.000 101 33738.82 78.98 17093.04 88888.00 2016-04-10 02:11:58.000 101 33738.88 78.98 17093.06 88888.00 2016-04-10 02:11:59.000 101 33738.87 78.97 17093.06 88888.00 2016-04-10 02:12:00.000 101 33738.82 78.98 17093.06 37821.55 2016-04-10 02:12:01.000 101 33738.82 79.01 17093.09 88888.00 2016-04-10 02:12:02.000 101 33738.82 78.99 17093.07 88888.00 2016-04-10 02:12:03.000 101 33738.84 79.03 17093.04 88888.00 2016-04-10 02:12:04.000 101 33738.83 79.02 17093.01 88888.00 2016-04-10 02:12:05.000 101 33738.88 79.01 17093.03 37821.51 2016-04-10 02:12:06.000 101 33738.89 79.09 17093.05 88888.00 2016-04-10 02:12:07.000 101 33738.91 78.99 17093.07 88888.00 2016-04-10 02:12:08.000 101 33738.92 78.97 17093.07 88888.00 2016-04-10 02:12:09.000 101 33738.92 78.95 17093.06 88888.00 2016-04-10 02:12:10.000 101 33738.93 78.97 17093.04 37821.55 2016-04-10 02:12:11.000 101 33738.92 78.99 17092.98 88888.00 2016-04-10 02:12:12.000 101 33738.94 79.00 17092.98 88888.00 2016-04-10 02:12:13.000 101 33738.95 78.96 17092.97 88888.00 2016-04-10 02:12:14.000 101 33738.96 78.96 17093.00 88888.00 2016-04-10 02:12:15.000 101 33738.94 78.99 17093.00 37821.58 2016-04-10 02:12:16.000 101 33738.95 78.98 17093.08 88888.00 2016-04-10 02:12:17.000 101 33738.97 79.00 17093.06 88888.00 2016-04-10 02:12:18.000 101 33738.97 79.00 17093.05 88888.00 2016-04-10 02:12:19.000 101 33738.96 78.99 17093.01 88888.00 2016-04-10 02:12:20.000 101 33739.01 78.93 17093.02 37821.53 2016-04-10 02:12:21.000 101 33739.03 78.91 17093.02 88888.00 2016-04-10 02:12:22.000 101 33739.01 78.96 17093.05 88888.00 2016-04-10 02:12:23.000 101 33738.98 78.99 17093.06 88888.00 2016-04-10 02:12:24.000 101 33738.99 78.95 17093.07 88888.00 2016-04-10 02:12:25.000 101 33739.01 78.95 17093.10 37821.62 2016-04-10 02:12:26.000 101 33739.02 78.94 17093.10 88888.00 2016-04-10 02:12:27.000 101 33739.02 78.96 17093.08 88888.00 2016-04-10 02:12:28.000 101 33739.02 78.96 17093.08 88888.00 2016-04-10 02:12:29.000 101 33739.01 78.91 17093.06 88888.00 2016-04-10 02:12:30.000 101 33739.00 78.90 17093.06 37821.72 2016-04-10 02:12:31.000 101 33738.99 78.94 17093.08 88888.00 2016-04-10 02:12:32.000 101 33739.02 78.94 17093.07 88888.00 2016-04-10 02:12:33.000 101 33739.03 78.95 17093.09 88888.00 2016-04-10 02:12:34.000 101 33739.00 78.93 17093.13 88888.00 2016-04-10 02:12:35.000 101 33738.96 78.89 17093.11 37821.66 2016-04-10 02:12:36.000 101 33738.97 78.88 17093.08 88888.00 2016-04-10 02:12:37.000 101 33738.93 78.89 17093.07 88888.00 2016-04-10 02:12:38.000 101 33738.88 78.88 17093.07 88888.00 2016-04-10 02:12:39.000 101 33738.88 78.92 17093.09 88888.00 2016-04-10 02:12:40.000 101 33738.89 78.91 17093.10 37821.62 2016-04-10 02:12:41.000 101 33738.91 78.91 17093.08 88888.00 2016-04-10 02:12:42.000 101 33738.90 78.87 17093.06 88888.00 2016-04-10 02:12:43.000 101 33738.90 78.88 17093.06 88888.00 2016-04-10 02:12:44.000 101 33738.89 78.92 17093.10 88888.00 2016-04-10 02:12:45.000 101 33738.87 78.96 17093.08 37821.51 2016-04-10 02:12:46.000 101 33738.86 79.02 17093.05 88888.00 2016-04-10 02:12:47.000 101 33738.86 78.96 17093.05 88888.00 2016-04-10 02:12:48.000 101 33738.82 78.93 17093.05 88888.00 2016-04-10 02:12:49.000 101 33738.84 78.95 17093.05 88888.00 2016-04-10 02:12:50.000 101 33738.89 78.92 17093.06 37821.57 2016-04-10 02:12:51.000 101 33738.82 78.90 17093.08 88888.00 2016-04-10 02:12:52.000 101 33738.83 78.95 17093.08 88888.00 2016-04-10 02:12:53.000 101 33738.87 79.00 17093.08 88888.00 2016-04-10 02:12:54.000 101 33738.90 79.03 17093.09 88888.00 2016-04-10 02:12:55.000 101 33738.93 79.01 17093.11 37821.57 2016-04-10 02:12:56.000 101 33738.94 79.04 17093.11 88888.00 2016-04-10 02:12:57.000 101 33738.97 79.03 17093.06 88888.00 2016-04-10 02:12:58.000 101 33739.02 79.00 17093.05 88888.00 2016-04-10 02:12:59.000 101 33738.98 78.99 17093.07 88888.00 2016-04-10 02:13:00.000 101 33739.01 79.01 17093.06 37821.58 2016-04-10 02:13:01.000 101 33739.02 78.97 17093.09 88888.00 2016-04-10 02:13:02.000 101 33739.04 78.97 17093.10 88888.00 2016-04-10 02:13:03.000 101 33739.04 78.98 17093.08 88888.00 2016-04-10 02:13:04.000 101 33739.03 78.97 17093.09 88888.00 2016-04-10 02:13:05.000 101 33739.03 78.94 17093.06 37821.65 2016-04-10 02:13:06.000 101 33738.99 78.92 17093.02 88888.00 2016-04-10 02:13:07.000 101 33739.00 78.91 17092.99 88888.00 2016-04-10 02:13:08.000 101 33739.00 78.92 17092.99 88888.00 2016-04-10 02:13:09.000 101 33739.01 78.94 17092.99 88888.00 2016-04-10 02:13:10.000 101 33739.00 78.95 17093.02 37821.62 2016-04-10 02:13:11.000 101 33739.02 78.89 17093.02 88888.00 2016-04-10 02:13:12.000 101 33739.01 78.86 17093.01 88888.00 2016-04-10 02:13:13.000 101 33739.01 78.85 17093.00 88888.00 2016-04-10 02:13:14.000 101 33739.02 78.87 17093.05 88888.00 2016-04-10 02:13:15.000 101 33739.07 78.87 17093.01 37821.64 2016-04-10 02:13:16.000 101 33739.05 78.88 17093.01 88888.00 2016-04-10 02:13:17.000 101 33739.02 78.89 17093.00 88888.00 2016-04-10 02:13:18.000 101 33739.01 78.90 17092.99 88888.00 2016-04-10 02:13:19.000 101 33739.01 78.91 17092.99 88888.00 2016-04-10 02:13:20.000 101 33739.01 78.87 17093.00 37821.65 2016-04-10 02:13:21.000 101 33739.01 78.85 17093.00 88888.00 2016-04-10 02:13:22.000 101 33739.00 78.89 17092.99 88888.00 2016-04-10 02:13:23.000 101 33739.02 78.94 17093.02 88888.00 2016-04-10 02:13:24.000 101 33739.00 78.93 17093.01 88888.00 2016-04-10 02:13:25.000 101 33739.01 78.92 17093.00 37821.62 2016-04-10 02:13:26.000 101 33738.99 78.94 17093.02 88888.00 2016-04-10 02:13:27.000 101 33738.99 78.94 17093.00 88888.00 2016-04-10 02:13:28.000 101 33739.02 78.93 17093.02 88888.00 2016-04-10 02:13:29.000 101 33739.03 78.90 17092.98 88888.00 2016-04-10 02:13:30.000 101 33739.02 78.88 17092.95 37821.65 2016-04-10 02:13:31.000 101 33738.99 78.90 17092.94 88888.00 2016-04-10 02:13:32.000 101 33739.00 78.89 17092.99 88888.00 2016-04-10 02:13:33.000 101 33738.99 78.86 17093.02 88888.00 2016-04-10 02:13:34.000 101 33739.04 78.86 17093.03 88888.00 2016-04-10 02:13:35.000 101 33739.04 78.84 17093.02 37821.64 2016-04-10 02:13:36.000 101 33739.02 78.82 17093.04 88888.00 2016-04-10 02:13:37.000 101 33739.03 78.84 17093.04 88888.00 2016-04-10 02:13:38.000 101 33739.03 78.84 17093.05 88888.00 2016-04-10 02:13:39.000 101 33739.00 78.86 17093.01 88888.00 2016-04-10 02:13:40.000 101 33738.99 78.88 17093.01 37821.69 2016-04-10 02:13:41.000 101 33738.98 78.90 17093.03 88888.00 2016-04-10 02:13:42.000 101 33738.98 78.84 17093.00 88888.00 2016-04-10 02:13:43.000 101 33739.01 78.86 17093.01 88888.00 2016-04-10 02:13:44.000 101 33739.04 78.85 17093.05 88888.00 2016-04-10 02:13:45.000 101 33739.04 78.81 17093.08 37821.64 2016-04-10 02:13:46.000 101 33739.01 78.76 17093.02 88888.00 2016-04-10 02:13:47.000 101 33739.01 78.74 17093.01 88888.00 2016-04-10 02:13:48.000 101 33739.00 78.78 17093.04 88888.00 2016-04-10 02:13:49.000 101 33739.02 78.87 17093.06 88888.00 2016-04-10 02:13:50.000 101 33739.03 78.86 17093.11 37821.69 2016-04-10 02:13:51.000 101 33739.03 78.87 17093.12 88888.00 2016-04-10 02:13:52.000 101 33739.03 78.84 17093.10 88888.00 2016-04-10 02:13:53.000 101 33739.06 78.81 17093.04 88888.00 2016-04-10 02:13:54.000 101 33739.05 78.80 17093.03 88888.00 2016-04-10 02:13:55.000 101 33739.08 78.77 17093.06 37821.71 2016-04-10 02:13:56.000 101 33739.10 78.80 17093.06 88888.00 2016-04-10 02:13:57.000 101 33739.07 78.83 17093.02 88888.00 2016-04-10 02:13:58.000 101 33739.06 78.79 17093.02 88888.00 2016-04-10 02:13:59.000 101 33739.05 78.79 17093.02 88888.00 2016-04-10 02:14:00.000 101 33739.05 78.76 17093.01 37821.68 2016-04-10 02:14:01.000 101 33739.07 78.74 17093.06 88888.00 2016-04-10 02:14:02.000 101 33739.12 78.80 17093.08 88888.00 2016-04-10 02:14:03.000 101 33739.08 78.81 17093.04 88888.00 2016-04-10 02:14:04.000 101 33739.05 78.78 17093.02 88888.00 2016-04-10 02:14:05.000 101 33739.08 78.73 17093.03 37821.62 2016-04-10 02:14:06.000 101 33739.08 78.75 17093.03 88888.00 2016-04-10 02:14:07.000 101 33739.05 78.72 17093.04 88888.00 2016-04-10 02:14:08.000 101 33739.07 78.72 17093.02 88888.00 2016-04-10 02:14:09.000 101 33739.08 78.74 17093.02 88888.00 2016-04-10 02:14:10.000 101 33739.08 78.74 17093.03 37821.73 2016-04-10 02:14:11.000 101 33739.03 78.72 17093.04 88888.00 2016-04-10 02:14:12.000 101 33738.97 78.72 17093.03 88888.00 2016-04-10 02:14:13.000 101 33739.01 78.72 17092.98 88888.00 2016-04-10 02:14:14.000 101 33739.02 78.73 17093.02 88888.00 2016-04-10 02:14:15.000 101 33739.05 78.77 17093.05 37821.72 2016-04-10 02:14:16.000 101 33739.05 78.79 17093.05 88888.00 2016-04-10 02:14:17.000 101 33739.02 78.76 17093.04 88888.00 2016-04-10 02:14:18.000 101 33739.02 78.77 17093.00 88888.00 2016-04-10 02:14:19.000 101 33739.00 78.72 17092.99 88888.00 2016-04-10 02:14:20.000 101 33739.00 78.71 17093.00 37821.69 2016-04-10 02:14:21.000 101 33739.02 78.71 17093.01 88888.00 2016-04-10 02:14:22.000 101 33739.02 78.77 17092.98 88888.00 2016-04-10 02:14:23.000 101 33739.01 78.77 17092.99 88888.00 2016-04-10 02:14:24.000 101 33738.99 78.73 17093.01 88888.00 2016-04-10 02:14:25.000 101 33739.00 78.71 17093.02 37821.69 2016-04-10 02:14:26.000 101 33739.02 78.69 17093.01 88888.00 2016-04-10 02:14:27.000 101 33739.03 78.74 17092.99 88888.00 2016-04-10 02:14:28.000 101 33739.04 78.75 17092.99 88888.00 2016-04-10 02:14:29.000 101 33739.07 78.75 17093.03 88888.00 2016-04-10 02:14:30.000 101 33739.12 78.75 17093.04 37821.75 2016-04-10 02:14:31.000 101 33739.12 78.76 17093.07 88888.00 2016-04-10 02:14:32.000 101 33739.10 78.78 17093.06 88888.00 2016-04-10 02:14:33.000 101 33739.11 78.74 17093.03 88888.00 2016-04-10 02:14:34.000 101 33739.13 78.73 17093.00 88888.00 2016-04-10 02:14:35.000 101 33739.18 78.71 17093.03 37821.76 2016-04-10 02:14:36.000 101 33739.20 78.70 17093.04 88888.00 2016-04-10 02:14:37.000 101 33739.15 78.74 17093.01 88888.00 2016-04-10 02:14:38.000 101 33739.18 78.73 17092.96 88888.00 2016-04-10 02:14:39.000 101 33739.16 78.68 17092.97 88888.00 2016-04-10 02:14:40.000 101 33739.18 78.72 17093.01 37821.76 2016-04-10 02:14:41.000 101 33739.19 78.72 17093.04 88888.00 2016-04-10 02:14:42.000 101 33739.18 78.76 17093.01 88888.00 2016-04-10 02:14:43.000 101 33739.18 78.75 17092.99 88888.00 2016-04-10 02:14:44.000 101 33739.17 78.76 17093.04 88888.00 2016-04-10 02:14:45.000 101 33739.17 78.78 17093.02 37821.82 2016-04-10 02:14:46.000 101 33739.18 78.78 17093.01 88888.00 2016-04-10 02:14:47.000 101 33739.16 78.78 17093.02 88888.00 2016-04-10 02:14:48.000 101 33739.16 78.78 17093.03 88888.00 2016-04-10 02:14:49.000 101 33739.17 78.79 17093.05 88888.00 2016-04-10 02:14:50.000 101 33739.16 78.77 17093.02 37821.82 2016-04-10 02:14:51.000 101 33739.10 78.76 17093.07 88888.00 2016-04-10 02:14:52.000 101 33739.14 78.79 17093.07 88888.00 2016-04-10 02:14:53.000 101 33739.12 78.79 17093.06 88888.00 2016-04-10 02:14:54.000 101 33739.08 78.76 17093.07 88888.00 2016-04-10 02:14:55.000 101 33739.08 78.79 17093.08 37821.79 2016-04-10 02:14:56.000 101 33739.05 78.83 17093.07 88888.00 2016-04-10 02:14:57.000 101 33739.03 78.83 17093.05 88888.00 2016-04-10 02:14:58.000 101 33738.97 78.83 17093.07 88888.00 2016-04-10 02:14:59.000 101 33738.95 78.78 17093.07 88888.00 2016-04-10 02:15:00.000 101 33738.98 78.78 17093.10 37821.71 2016-04-10 02:15:01.000 101 33739.00 78.80 17093.10 88888.00 2016-04-10 02:15:02.000 101 33739.01 78.76 17093.13 88888.00 2016-04-10 02:15:03.000 101 33738.98 78.76 17093.09 88888.00 2016-04-10 02:15:04.000 101 33738.97 78.75 17093.07 88888.00 2016-04-10 02:15:05.000 101 33738.98 78.74 17093.10 37821.62 2016-04-10 02:15:06.000 101 33738.97 78.74 17093.09 88888.00 2016-04-10 02:15:07.000 101 33738.92 78.74 17093.07 88888.00 2016-04-10 02:15:08.000 101 33738.92 78.72 17093.06 88888.00 2016-04-10 02:15:09.000 101 33738.91 78.70 17093.02 88888.00 2016-04-10 02:15:10.000 101 33738.95 78.68 17092.99 37821.69 2016-04-10 02:15:11.000 101 33738.94 78.69 17092.99 88888.00 2016-04-10 02:15:12.000 101 33738.95 78.68 17093.05 88888.00 2016-04-10 02:15:13.000 101 33738.94 78.71 17093.05 88888.00 2016-04-10 02:15:14.000 101 33738.93 78.68 17092.97 88888.00 2016-04-10 02:15:15.000 101 33738.94 78.71 17093.00 37821.65 2016-04-10 02:15:16.000 101 33738.94 78.73 17093.05 88888.00 2016-04-10 02:15:17.000 101 33738.96 78.74 17093.07 88888.00 2016-04-10 02:15:18.000 101 33738.98 78.71 17093.05 88888.00 2016-04-10 02:15:19.000 101 33738.98 78.71 17093.03 88888.00 2016-04-10 02:15:20.000 101 33739.00 78.70 17093.01 37821.62 2016-04-10 02:15:21.000 101 33739.00 78.72 17093.03 88888.00 2016-04-10 02:15:22.000 101 33739.01 78.70 17093.07 88888.00 2016-04-10 02:15:23.000 101 33739.02 78.68 17093.07 88888.00 2016-04-10 02:15:24.000 101 33739.00 78.71 17093.05 88888.00 2016-04-10 02:15:25.000 101 33739.00 78.71 17093.07 37821.76 2016-04-10 02:15:26.000 101 33739.01 78.72 17093.08 88888.00 2016-04-10 02:15:27.000 101 33738.99 78.77 17093.10 88888.00 2016-04-10 02:15:28.000 101 33738.98 78.76 17093.06 88888.00 2016-04-10 02:15:29.000 101 33738.96 78.75 17093.05 88888.00 2016-04-10 02:15:30.000 101 33739.01 78.75 17093.09 37821.68 2016-04-10 02:15:31.000 101 33739.03 78.74 17093.08 88888.00 2016-04-10 02:15:32.000 101 33739.05 78.73 17093.08 88888.00 2016-04-10 02:15:33.000 101 33739.02 78.69 17093.10 88888.00 2016-04-10 02:15:34.000 101 33739.01 78.72 17093.12 88888.00 2016-04-10 02:15:35.000 101 33738.97 78.70 17093.09 37821.71 2016-04-10 02:15:36.000 101 33738.95 78.66 17093.08 88888.00 2016-04-10 02:15:37.000 101 33738.96 78.67 17093.11 88888.00 2016-04-10 02:15:38.000 101 33738.98 78.67 17093.13 88888.00 2016-04-10 02:15:39.000 101 33739.02 78.69 17093.12 88888.00 2016-04-10 02:15:40.000 101 33739.04 78.70 17093.09 37821.74 2016-04-10 02:15:41.000 101 33739.08 78.69 17093.12 88888.00 2016-04-10 02:15:42.000 101 33739.07 78.70 17093.11 88888.00 2016-04-10 02:15:43.000 101 33739.05 78.68 17093.12 88888.00 2016-04-10 02:15:44.000 101 33739.08 78.67 17093.12 88888.00 2016-04-10 02:15:45.000 101 33739.06 78.64 17093.13 37821.71 2016-04-10 02:15:46.000 101 33739.08 78.69 17093.12 88888.00 2016-04-10 02:15:47.000 101 33739.09 78.71 17093.10 88888.00 2016-04-10 02:15:48.000 101 33739.10 78.74 17093.10 88888.00 2016-04-10 02:15:49.000 101 33739.07 78.73 17093.08 88888.00 2016-04-10 02:15:50.000 101 33739.03 78.70 17093.08 37821.67 2016-04-10 02:15:51.000 101 33739.09 78.71 17093.08 88888.00 2016-04-10 02:15:52.000 101 33739.08 78.74 17093.07 88888.00 2016-04-10 02:15:53.000 101 33739.09 78.73 17093.09 88888.00 2016-04-10 02:15:54.000 101 33739.09 78.73 17093.08 88888.00 2016-04-10 02:15:55.000 101 33739.07 78.71 17093.04 37821.72 2016-04-10 02:15:56.000 101 33739.09 78.73 17093.06 88888.00 2016-04-10 02:15:57.000 101 33739.13 78.77 17093.09 88888.00 2016-04-10 02:15:58.000 101 33739.15 78.80 17093.13 88888.00 2016-04-10 02:15:59.000 101 33739.09 78.77 17093.07 88888.00 2016-04-10 02:16:00.000 101 33739.07 78.75 17093.05 37821.73 2016-04-10 02:16:01.000 101 33739.06 78.76 17093.03 88888.00 2016-04-10 02:16:02.000 101 33739.04 78.75 17093.10 88888.00 2016-04-10 02:16:03.000 101 33739.05 78.72 17093.10 88888.00 2016-04-10 02:16:04.000 101 33739.06 78.72 17093.09 88888.00 2016-04-10 02:16:05.000 101 33739.02 78.78 17093.07 37821.72 2016-04-10 02:16:06.000 101 33739.04 78.73 17093.07 88888.00 2016-04-10 02:16:07.000 101 33739.03 78.70 17093.13 88888.00 2016-04-10 02:16:08.000 101 33738.99 78.70 17093.15 88888.00 2016-04-10 02:16:09.000 101 33738.98 78.66 17093.13 88888.00 2016-04-10 02:16:10.000 101 33738.98 78.66 17093.13 37821.65 2016-04-10 02:16:11.000 101 33738.96 78.68 17093.13 88888.00 2016-04-10 02:16:12.000 101 33738.99 78.68 17093.12 88888.00 2016-04-10 02:16:13.000 101 33738.97 78.66 17093.13 88888.00 2016-04-10 02:16:14.000 101 33738.97 78.70 17093.15 88888.00 2016-04-10 02:16:15.000 101 33738.96 78.72 17093.16 37821.66 2016-04-10 02:16:16.000 101 33738.94 78.69 17093.17 88888.00 2016-04-10 02:16:17.000 101 33738.97 78.70 17093.12 88888.00 2016-04-10 02:16:18.000 101 33739.00 78.71 17093.09 88888.00 2016-04-10 02:16:19.000 101 33739.01 78.73 17093.06 88888.00 2016-04-10 02:16:20.000 101 33739.00 78.73 17093.07 37821.66 2016-04-10 02:16:21.000 101 33738.99 78.69 17093.08 88888.00 2016-04-10 02:16:22.000 101 33738.97 78.71 17093.05 88888.00 2016-04-10 02:16:23.000 101 33738.95 78.70 17093.05 88888.00 2016-04-10 02:16:24.000 101 33738.98 78.66 17093.05 88888.00 2016-04-10 02:16:25.000 101 33739.02 78.68 17093.08 37821.62 2016-04-10 02:16:26.000 101 33739.02 78.68 17093.07 88888.00 2016-04-10 02:16:27.000 101 33739.00 78.70 17093.08 88888.00 2016-04-10 02:16:28.000 101 33738.98 78.72 17093.07 88888.00 2016-04-10 02:16:29.000 101 33739.03 78.67 17093.08 88888.00 2016-04-10 02:16:30.000 101 33739.06 78.65 17093.09 37821.71 2016-04-10 02:16:31.000 101 33739.05 78.65 17093.05 88888.00 2016-04-10 02:16:32.000 101 33739.02 78.65 17093.04 88888.00 2016-04-10 02:16:33.000 101 33739.05 78.64 17093.03 88888.00 2016-04-10 02:16:34.000 101 33739.09 78.63 17093.06 88888.00 2016-04-10 02:16:35.000 101 33739.11 78.66 17093.04 37821.80 2016-04-10 02:16:36.000 101 33739.13 78.67 17093.05 88888.00 2016-04-10 02:16:37.000 101 33739.11 78.65 17093.08 88888.00 2016-04-10 02:16:38.000 101 33739.12 78.64 17093.08 88888.00 2016-04-10 02:16:39.000 101 33739.12 78.61 17093.06 88888.00 2016-04-10 02:16:40.000 101 33739.15 78.66 17093.05 37821.80 2016-04-10 02:16:41.000 101 33739.15 78.63 17093.04 88888.00 2016-04-10 02:16:42.000 101 33739.13 78.61 17093.00 88888.00 2016-04-10 02:16:43.000 101 33739.12 78.63 17092.99 88888.00 2016-04-10 02:16:44.000 101 33739.15 78.65 17093.00 88888.00 2016-04-10 02:16:45.000 101 33739.14 78.69 17093.02 37821.71 2016-04-10 02:16:46.000 101 33739.09 78.69 17093.04 88888.00 2016-04-10 02:16:47.000 101 33739.09 78.68 17093.05 88888.00 2016-04-10 02:16:48.000 101 33739.11 78.64 17093.06 88888.00 2016-04-10 02:16:49.000 101 33739.10 78.65 17093.06 88888.00 2016-04-10 02:16:50.000 101 33739.11 78.66 17093.04 37821.81 2016-04-10 02:16:51.000 101 33739.13 78.70 17093.05 88888.00 2016-04-10 02:16:52.000 101 33739.08 78.66 17093.04 88888.00 2016-04-10 02:16:53.000 101 33739.08 78.65 17093.04 88888.00 2016-04-10 02:16:54.000 101 33739.05 78.64 17093.07 88888.00 2016-04-10 02:16:55.000 101 33739.02 78.62 17093.10 37821.78 2016-04-10 02:16:56.000 101 33739.03 78.64 17093.07 88888.00 2016-04-10 02:16:57.000 101 33739.05 78.64 17093.07 88888.00 2016-04-10 02:16:58.000 101 33739.05 78.65 17093.05 88888.00 2016-04-10 02:16:59.000 101 33739.06 78.66 17093.06 88888.00 2016-04-10 02:17:00.000 101 33739.07 78.64 17093.04 37821.73 2016-04-10 02:17:01.000 101 33739.07 78.64 17093.03 88888.00 2016-04-10 02:17:02.000 101 33739.07 78.64 17093.04 88888.00 2016-04-10 02:17:03.000 101 33739.10 78.67 17093.05 88888.00 2016-04-10 02:17:04.000 101 33739.12 78.67 17093.05 88888.00 2016-04-10 02:17:05.000 101 33739.08 78.64 17093.02 37821.66 2016-04-10 02:17:06.000 101 33739.05 78.64 17093.05 88888.00 2016-04-10 02:17:07.000 101 33739.08 78.64 17093.06 88888.00 2016-04-10 02:17:08.000 101 33739.10 78.66 17093.09 88888.00 2016-04-10 02:17:09.000 101 33739.09 78.64 17093.10 88888.00 2016-04-10 02:17:10.000 101 33739.11 78.64 17093.02 37821.75 2016-04-10 02:17:11.000 101 33739.10 78.67 17093.04 88888.00 2016-04-10 02:17:12.000 101 33739.14 78.68 17093.01 88888.00 2016-04-10 02:17:13.000 101 33739.12 78.65 17093.01 88888.00 2016-04-10 02:17:14.000 101 33739.09 78.66 17093.00 88888.00 2016-04-10 02:17:15.000 101 33739.07 78.63 17093.01 37821.69 2016-04-10 02:17:16.000 101 33739.06 78.63 17093.03 88888.00 2016-04-10 02:17:17.000 101 33739.08 78.63 17093.04 88888.00 2016-04-10 02:17:18.000 101 33739.04 78.63 17093.02 88888.00 2016-04-10 02:17:19.000 101 33739.01 78.66 17093.03 88888.00 2016-04-10 02:17:20.000 101 33739.08 78.65 17093.03 37821.68 2016-04-10 02:17:21.000 101 33739.09 78.65 17093.04 88888.00 2016-04-10 02:17:22.000 101 33739.09 78.68 17093.06 88888.00 2016-04-10 02:17:23.000 101 33739.07 78.70 17093.05 88888.00 2016-04-10 02:17:24.000 101 33739.11 78.67 17093.03 88888.00 2016-04-10 02:17:25.000 101 33739.11 78.69 17093.03 37821.69 2016-04-10 02:17:26.000 101 33739.10 78.66 17093.06 88888.00 2016-04-10 02:17:27.000 101 33739.08 78.62 17093.06 88888.00 2016-04-10 02:17:28.000 101 33739.09 78.64 17093.05 88888.00 2016-04-10 02:17:29.000 101 33739.08 78.63 17093.04 88888.00 2016-04-10 02:17:30.000 101 33739.10 78.63 17093.05 37821.73 2016-04-10 02:17:31.000 101 33739.08 78.59 17093.05 88888.00 2016-04-10 02:17:32.000 101 33739.09 78.60 17093.06 88888.00 2016-04-10 02:17:33.000 101 33739.12 78.62 17093.01 88888.00 2016-04-10 02:17:34.000 101 33739.12 78.65 17093.04 88888.00 2016-04-10 02:17:35.000 101 33739.11 78.62 17093.03 37821.79 2016-04-10 02:17:36.000 101 33739.10 78.61 17093.08 88888.00 2016-04-10 02:17:37.000 101 33739.08 78.65 17093.06 88888.00 2016-04-10 02:17:38.000 101 33739.08 78.68 17093.02 88888.00 2016-04-10 02:17:39.000 101 33739.07 78.74 17093.04 88888.00 2016-04-10 02:17:40.000 101 33739.05 78.74 17093.08 37821.73 2016-04-10 02:17:41.000 101 33739.02 78.73 17093.07 88888.00 2016-04-10 02:17:42.000 101 33738.99 78.72 17093.05 88888.00 2016-04-10 02:17:43.000 101 33739.02 78.71 17093.02 88888.00 2016-04-10 02:17:44.000 101 33739.01 78.70 17093.02 88888.00 2016-04-10 02:17:45.000 101 33739.01 78.68 17093.00 37821.65 2016-04-10 02:17:46.000 101 33739.02 78.70 17092.99 88888.00 2016-04-10 02:17:47.000 101 33739.04 78.67 17093.04 88888.00 2016-04-10 02:17:48.000 101 33739.01 78.69 17093.09 88888.00 2016-04-10 02:17:49.000 101 33738.99 78.72 17093.11 88888.00 2016-04-10 02:17:50.000 101 33738.99 78.71 17093.07 37821.69 2016-04-10 02:17:51.000 101 33738.99 78.72 17093.07 88888.00 2016-04-10 02:17:52.000 101 33738.97 78.72 17093.06 88888.00 2016-04-10 02:17:53.000 101 33738.97 78.71 17093.05 88888.00 2016-04-10 02:17:54.000 101 33738.98 78.70 17093.03 88888.00 2016-04-10 02:17:55.000 101 33738.97 78.72 17093.06 37821.69 2016-04-10 02:17:56.000 101 33739.00 78.71 17093.06 88888.00 2016-04-10 02:17:57.000 101 33739.03 78.71 17093.03 88888.00 2016-04-10 02:17:58.000 101 33738.99 78.74 17093.02 88888.00 2016-04-10 02:17:59.000 101 33738.96 78.73 17093.04 88888.00 2016-04-10 02:18:00.000 101 33739.00 78.74 17093.05 37821.64 2016-04-10 02:18:01.000 101 33739.01 78.69 17093.01 88888.00 2016-04-10 02:18:02.000 101 33739.01 78.60 17092.97 88888.00 2016-04-10 02:18:03.000 101 33738.97 78.65 17093.00 88888.00 2016-04-10 02:18:04.000 101 33739.01 78.75 17093.03 88888.00 2016-04-10 02:18:05.000 101 33739.08 78.75 17093.03 37821.69 2016-04-10 02:18:06.000 101 33739.08 78.77 17093.06 88888.00 2016-04-10 02:18:07.000 101 33739.04 78.75 17093.08 88888.00 2016-04-10 02:18:08.000 101 33739.07 78.76 17093.05 88888.00 2016-04-10 02:18:09.000 101 33739.07 78.74 17093.07 88888.00 2016-04-10 02:18:10.000 101 33739.10 78.75 17093.07 37821.82 2016-04-10 02:18:11.000 101 33739.14 78.76 17093.06 88888.00 2016-04-10 02:18:12.000 101 33739.16 78.75 17093.07 88888.00 2016-04-10 02:18:13.000 101 33739.18 78.70 17093.07 88888.00 2016-04-10 02:18:14.000 101 33739.18 78.73 17093.10 88888.00 2016-04-10 02:18:15.000 101 33739.18 78.70 17093.11 37821.74 2016-04-10 02:18:16.000 101 33739.22 78.72 17093.08 88888.00 2016-04-10 02:18:17.000 101 33739.24 78.75 17093.06 88888.00 2016-04-10 02:18:18.000 101 33739.22 78.76 17093.03 88888.00 2016-04-10 02:18:19.000 101 33739.21 78.75 17093.04 88888.00 2016-04-10 02:18:20.000 101 33739.22 78.75 17093.02 37821.76 2016-04-10 02:18:21.000 101 33739.21 78.74 17093.03 88888.00 2016-04-10 02:18:22.000 101 33739.23 78.78 17093.04 88888.00 2016-04-10 02:18:23.000 101 33739.22 78.80 17093.09 88888.00 2016-04-10 02:18:24.000 101 33739.20 78.76 17093.05 88888.00 2016-04-10 02:18:25.000 101 33739.19 78.75 17093.05 37821.71 2016-04-10 02:18:26.000 101 33739.21 78.75 17093.06 88888.00 2016-04-10 02:18:27.000 101 33739.17 78.73 17093.06 88888.00 2016-04-10 02:18:28.000 101 33739.17 78.76 17093.10 88888.00 2016-04-10 02:18:29.000 101 33739.14 78.73 17093.08 88888.00 2016-04-10 02:18:30.000 101 33739.10 78.71 17093.05 37821.72 2016-04-10 02:18:31.000 101 33739.08 78.64 17093.06 88888.00 2016-04-10 02:18:32.000 101 33739.08 78.67 17093.08 88888.00 2016-04-10 02:18:33.000 101 33739.06 78.75 17093.14 88888.00 2016-04-10 02:18:34.000 101 33739.05 78.76 17093.15 88888.00 2016-04-10 02:18:35.000 101 33739.06 78.73 17093.10 37821.71 2016-04-10 02:18:36.000 101 33739.07 78.74 17093.13 88888.00 2016-04-10 02:18:37.000 101 33739.06 78.72 17093.13 88888.00 2016-04-10 02:18:38.000 101 33739.06 78.73 17093.13 88888.00 2016-04-10 02:18:39.000 101 33739.09 78.73 17093.14 88888.00 2016-04-10 02:18:40.000 101 33739.10 78.71 17093.14 37821.72 2016-04-10 02:18:41.000 101 33739.06 78.72 17093.11 88888.00 2016-04-10 02:18:42.000 101 33739.08 78.71 17093.12 88888.00 2016-04-10 02:18:43.000 101 33739.09 78.68 17093.12 88888.00 2016-04-10 02:18:44.000 101 33739.09 78.68 17093.12 88888.00 2016-04-10 02:18:45.000 101 33739.04 78.75 17093.14 37821.73 2016-04-10 02:18:46.000 101 33739.03 78.76 17093.13 88888.00 2016-04-10 02:18:47.000 101 33739.07 78.75 17093.11 88888.00 2016-04-10 02:18:48.000 101 33739.06 78.75 17093.12 88888.00 2016-04-10 02:18:49.000 101 33739.05 78.73 17093.14 88888.00 2016-04-10 02:18:50.000 101 33739.09 78.74 17093.11 37821.61 2016-04-10 02:18:51.000 101 33739.10 78.73 17093.07 88888.00 2016-04-10 02:18:52.000 101 33739.12 78.77 17093.06 88888.00 2016-04-10 02:18:53.000 101 33739.08 78.76 17093.08 88888.00 2016-04-10 02:18:54.000 101 33739.08 78.74 17093.09 88888.00 2016-04-10 02:18:55.000 101 33739.08 78.76 17093.08 37821.67 2016-04-10 02:18:56.000 101 33739.07 78.76 17093.07 88888.00 2016-04-10 02:18:57.000 101 33739.08 78.74 17093.07 88888.00 2016-04-10 02:18:58.000 101 33739.10 78.76 17093.08 88888.00 2016-04-10 02:18:59.000 101 33739.09 78.75 17093.06 88888.00 2016-04-10 02:19:00.000 101 33739.07 78.78 17093.06 37821.69 2016-04-10 02:19:01.000 101 33739.04 78.78 17093.02 88888.00 2016-04-10 02:19:02.000 101 33739.06 78.75 17093.05 88888.00 2016-04-10 02:19:03.000 101 33739.06 78.74 17093.10 88888.00 2016-04-10 02:19:04.000 101 33739.06 78.75 17093.07 88888.00 2016-04-10 02:19:05.000 101 33739.09 78.75 17093.07 37821.69 2016-04-10 02:19:06.000 101 33739.08 78.80 17093.14 88888.00 2016-04-10 02:19:07.000 101 33739.07 78.84 17093.17 88888.00 2016-04-10 02:19:08.000 101 33739.07 78.85 17093.16 88888.00 2016-04-10 02:19:09.000 101 33739.03 78.79 17093.13 88888.00 2016-04-10 02:19:10.000 101 33739.05 78.80 17093.10 37821.72 2016-04-10 02:19:11.000 101 33739.03 78.81 17093.12 88888.00 2016-04-10 02:19:12.000 101 33739.05 78.82 17093.12 88888.00 2016-04-10 02:19:13.000 101 33739.04 78.80 17093.11 88888.00 2016-04-10 02:19:14.000 101 33739.05 78.77 17093.14 88888.00 2016-04-10 02:19:15.000 101 33739.03 78.79 17093.14 37821.72 2016-04-10 02:19:16.000 101 33739.05 78.80 17093.17 88888.00 2016-04-10 02:19:17.000 101 33739.06 78.79 17093.15 88888.00 2016-04-10 02:19:18.000 101 33739.02 78.77 17093.15 88888.00 2016-04-10 02:19:19.000 101 33739.01 78.76 17093.12 88888.00 2016-04-10 02:19:20.000 101 33739.07 78.74 17093.11 37821.75 2016-04-10 02:19:21.000 101 33739.08 78.72 17093.13 88888.00 2016-04-10 02:19:22.000 101 33739.02 78.73 17093.13 88888.00 2016-04-10 02:19:23.000 101 33739.02 78.76 17093.10 88888.00 2016-04-10 02:19:24.000 101 33739.04 78.83 17093.14 88888.00 2016-04-10 02:19:25.000 101 33739.03 78.84 17093.16 37821.69 2016-04-10 02:19:26.000 101 33739.04 78.81 17093.13 88888.00 2016-04-10 02:19:27.000 101 33739.01 78.81 17093.17 88888.00 2016-04-10 02:19:28.000 101 33738.99 78.83 17093.17 88888.00 2016-04-10 02:19:29.000 101 33739.00 78.79 17093.16 88888.00 2016-04-10 02:19:30.000 101 33738.99 78.79 17093.20 37821.61 2016-04-10 02:19:31.000 101 33739.00 78.82 17093.21 88888.00 2016-04-10 02:19:32.000 101 33738.99 78.84 17093.19 88888.00 2016-04-10 02:19:33.000 101 33739.03 78.85 17093.15 88888.00 2016-04-10 02:19:34.000 101 33739.08 78.85 17093.16 88888.00 2016-04-10 02:19:35.000 101 33739.06 78.86 17093.19 37821.69 2016-04-10 02:19:36.000 101 33739.05 78.85 17093.20 88888.00 2016-04-10 02:19:37.000 101 33739.06 78.88 17093.18 88888.00 2016-04-10 02:19:38.000 101 33739.04 78.88 17093.18 88888.00 2016-04-10 02:19:39.000 101 33739.02 78.85 17093.17 88888.00 2016-04-10 02:19:40.000 101 33739.01 78.84 17093.16 37821.65 2016-04-10 02:19:41.000 101 33739.03 78.84 17093.17 88888.00 2016-04-10 02:19:42.000 101 33739.02 78.80 17093.17 88888.00 2016-04-10 02:19:43.000 101 33739.02 78.82 17093.16 88888.00 2016-04-10 02:19:44.000 101 33739.03 78.84 17093.14 88888.00 2016-04-10 02:19:45.000 101 33739.02 78.85 17093.12 37821.62 2016-04-10 02:19:46.000 101 33738.99 78.86 17093.16 88888.00 2016-04-10 02:19:47.000 101 33738.98 78.86 17093.17 88888.00 2016-04-10 02:19:48.000 101 33739.00 78.84 17093.16 88888.00 2016-04-10 02:19:49.000 101 33738.98 78.82 17093.16 88888.00 2016-04-10 02:19:50.000 101 33738.94 78.80 17093.17 37821.67 2016-04-10 02:19:51.000 101 33738.92 78.81 17093.17 88888.00 2016-04-10 02:19:52.000 101 33738.94 78.84 17093.14 88888.00 2016-04-10 02:19:53.000 101 33738.99 78.86 17093.13 88888.00 2016-04-10 02:19:54.000 101 33738.98 78.89 17093.14 88888.00 2016-04-10 02:19:55.000 101 33738.94 78.83 17093.14 37821.62 2016-04-10 02:19:56.000 101 33738.99 78.84 17093.15 88888.00 2016-04-10 02:19:57.000 101 33739.02 78.83 17093.16 88888.00 2016-04-10 02:19:58.000 101 33739.01 78.86 17093.15 88888.00 2016-04-10 02:19:59.000 101 33739.04 78.86 17093.15 88888.00 2016-04-10 02:20:00.000 101 33739.04 78.85 17093.14 37821.62 2016-04-10 02:20:01.000 101 33739.07 78.81 17093.17 88888.00 2016-04-10 02:20:02.000 101 33739.07 78.79 17093.17 88888.00 2016-04-10 02:20:03.000 101 33739.06 78.77 17093.16 88888.00 2016-04-10 02:20:04.000 101 33739.07 78.72 17093.15 88888.00 2016-04-10 02:20:05.000 101 33739.12 78.73 17093.15 37821.71 2016-04-10 02:20:06.000 101 33739.13 78.76 17093.16 88888.00 2016-04-10 02:20:07.000 101 33739.11 78.78 17093.14 88888.00 2016-04-10 02:20:08.000 101 33739.15 78.79 17093.13 88888.00 2016-04-10 02:20:09.000 101 33739.14 78.77 17093.12 88888.00 2016-04-10 02:20:10.000 101 33739.18 78.78 17093.13 37821.64 2016-04-10 02:20:11.000 101 33739.18 78.74 17093.13 88888.00 2016-04-10 02:20:12.000 101 33739.19 78.69 17093.08 88888.00 2016-04-10 02:20:13.000 101 33739.19 78.70 17093.05 88888.00 2016-04-10 02:20:14.000 101 33739.16 78.71 17093.09 88888.00 2016-04-10 02:20:15.000 101 33739.17 78.82 17093.13 37821.76 2016-04-10 02:20:16.000 101 33739.19 78.86 17093.15 88888.00 2016-04-10 02:20:17.000 101 33739.16 78.87 17093.11 88888.00 2016-04-10 02:20:18.000 101 33739.13 78.88 17093.12 88888.00 2016-04-10 02:20:19.000 101 33739.19 78.86 17093.21 88888.00 2016-04-10 02:20:20.000 101 33739.24 78.83 17093.18 37821.78 2016-04-10 02:20:21.000 101 33739.22 78.80 17093.14 88888.00 2016-04-10 02:20:22.000 101 33739.23 78.86 17093.12 88888.00 2016-04-10 02:20:23.000 101 33739.21 78.87 17093.13 88888.00 2016-04-10 02:20:24.000 101 33739.18 78.81 17093.11 88888.00 2016-04-10 02:20:25.000 101 33739.15 78.81 17093.14 37821.73 2016-04-10 02:20:26.000 101 33739.11 78.84 17093.12 88888.00 2016-04-10 02:20:27.000 101 33739.07 78.89 17093.07 88888.00 2016-04-10 02:20:28.000 101 33739.08 78.87 17093.08 88888.00 2016-04-10 02:20:29.000 101 33739.14 78.88 17093.13 88888.00 2016-04-10 02:20:30.000 101 33739.12 78.90 17093.13 37821.81 2016-04-10 02:20:31.000 101 33739.12 78.85 17093.18 88888.00 2016-04-10 02:20:32.000 101 33739.14 78.88 17093.23 88888.00 2016-04-10 02:20:33.000 101 33739.16 78.86 17093.21 88888.00 2016-04-10 02:20:34.000 101 33739.13 78.85 17093.15 88888.00 2016-04-10 02:20:35.000 101 33739.13 78.87 17093.15 37821.71 2016-04-10 02:20:36.000 101 33739.12 78.93 17093.17 88888.00 2016-04-10 02:20:37.000 101 33739.07 78.91 17093.19 88888.00 2016-04-10 02:20:38.000 101 33739.08 78.87 17093.21 88888.00 2016-04-10 02:20:39.000 101 33739.10 78.88 17093.21 88888.00 2016-04-10 02:20:40.000 101 33739.06 78.86 17093.20 37821.68 2016-04-10 02:20:41.000 101 33739.11 78.87 17093.17 88888.00 2016-04-10 02:20:42.000 101 33739.11 78.89 17093.16 88888.00 2016-04-10 02:20:43.000 101 33739.09 78.89 17093.21 88888.00 2016-04-10 02:20:44.000 101 33739.10 78.90 17093.17 88888.00 2016-04-10 02:20:45.000 101 33739.12 78.93 17093.17 37821.68 2016-04-10 02:20:46.000 101 33739.11 78.91 17093.16 88888.00 2016-04-10 02:20:47.000 101 33739.13 78.92 17093.18 88888.00 2016-04-10 02:20:48.000 101 33739.14 78.89 17093.16 88888.00 2016-04-10 02:20:49.000 101 33739.18 78.90 17093.15 88888.00 2016-04-10 02:20:50.000 101 33739.20 78.92 17093.18 37821.66 2016-04-10 02:20:51.000 101 33739.19 78.86 17093.20 88888.00 2016-04-10 02:20:52.000 101 33739.20 78.88 17093.21 88888.00 2016-04-10 02:20:53.000 101 33739.21 78.91 17093.22 88888.00 2016-04-10 02:20:54.000 101 33739.27 78.89 17093.21 88888.00 2016-04-10 02:20:55.000 101 33739.27 78.83 17093.17 37821.83 2016-04-10 02:20:56.000 101 33739.29 78.82 17093.17 88888.00 2016-04-10 02:20:57.000 101 33739.33 78.79 17093.23 88888.00 2016-04-10 02:20:58.000 101 33739.34 78.77 17093.21 88888.00 2016-04-10 02:20:59.000 101 33739.33 78.80 17093.20 88888.00 2016-04-10 02:21:00.000 101 33739.34 78.86 17093.20 37821.89 2016-04-10 02:21:01.000 101 33739.33 78.83 17093.17 88888.00 2016-04-10 02:21:02.000 101 33739.36 78.84 17093.14 88888.00 2016-04-10 02:21:03.000 101 33739.40 78.88 17093.16 88888.00 2016-04-10 02:21:04.000 101 33739.40 78.82 17093.12 88888.00 2016-04-10 02:21:05.000 101 33739.40 78.79 17093.13 37821.97 2016-04-10 02:21:06.000 101 33739.43 78.82 17093.15 88888.00 2016-04-10 02:21:07.000 101 33739.43 78.84 17093.15 88888.00 2016-04-10 02:21:08.000 101 33739.43 78.83 17093.13 88888.00 2016-04-10 02:21:09.000 101 33739.38 78.80 17093.12 88888.00 2016-04-10 02:21:10.000 101 33739.38 78.78 17093.11 37821.94 2016-04-10 02:21:11.000 101 33739.37 78.80 17093.11 88888.00 2016-04-10 02:21:12.000 101 33739.36 78.78 17093.12 88888.00 2016-04-10 02:21:13.000 101 33739.34 78.74 17093.12 88888.00 2016-04-10 02:21:14.000 101 33739.33 78.73 17093.14 88888.00 2016-04-10 02:21:15.000 101 33739.35 78.78 17093.14 37821.98 2016-04-10 02:21:16.000 101 33739.35 78.76 17093.13 88888.00 2016-04-10 02:21:17.000 101 33739.36 78.76 17093.09 88888.00 2016-04-10 02:21:18.000 101 33739.36 78.78 17093.09 88888.00 2016-04-10 02:21:19.000 101 33739.33 78.78 17093.10 88888.00 2016-04-10 02:21:20.000 101 33739.33 78.76 17093.12 37821.90 2016-04-10 02:21:21.000 101 33739.31 78.73 17093.10 88888.00 2016-04-10 02:21:22.000 101 33739.28 78.72 17093.12 88888.00 2016-04-10 02:21:23.000 101 33739.29 78.74 17093.08 88888.00 2016-04-10 02:21:24.000 101 33739.26 78.71 17093.11 88888.00 2016-04-10 02:21:25.000 101 33739.24 78.73 17093.07 37821.87 2016-04-10 02:21:26.000 101 33739.21 78.68 17093.07 88888.00 2016-04-10 02:21:27.000 101 33739.22 78.66 17093.07 88888.00 2016-04-10 02:21:28.000 101 33739.24 78.64 17093.09 88888.00 2016-04-10 02:21:29.000 101 33739.20 78.76 17093.16 88888.00 2016-04-10 02:21:30.000 101 33739.22 78.80 17093.18 37821.78 2016-04-10 02:21:31.000 101 33739.21 78.75 17093.15 88888.00 2016-04-10 02:21:32.000 101 33739.19 78.73 17093.14 88888.00 2016-04-10 02:21:33.000 101 33739.20 78.75 17093.13 88888.00 2016-04-10 02:21:34.000 101 33739.22 78.75 17093.15 88888.00 2016-04-10 02:21:35.000 101 33739.24 78.70 17093.17 37821.79 2016-04-10 02:21:36.000 101 33739.25 78.72 17093.14 88888.00 2016-04-10 02:21:37.000 101 33739.20 78.73 17093.11 88888.00 2016-04-10 02:21:38.000 101 33739.23 78.77 17093.14 88888.00 2016-04-10 02:21:39.000 101 33739.27 78.74 17093.18 88888.00 2016-04-10 02:21:40.000 101 33739.27 78.73 17093.17 37821.86 2016-04-10 02:21:41.000 101 33739.31 78.72 17093.18 88888.00 2016-04-10 02:21:42.000 101 33739.34 78.73 17093.16 88888.00 2016-04-10 02:21:43.000 101 33739.34 78.75 17093.14 88888.00 2016-04-10 02:21:44.000 101 33739.35 78.73 17093.15 88888.00 2016-04-10 02:21:45.000 101 33739.41 78.74 17093.14 37821.86 2016-04-10 02:21:46.000 101 33739.39 78.76 17093.12 88888.00 2016-04-10 02:21:47.000 101 33739.36 78.75 17093.11 88888.00 2016-04-10 02:21:48.000 101 33739.35 78.76 17093.09 88888.00 2016-04-10 02:21:49.000 101 33739.34 78.69 17093.06 88888.00 2016-04-10 02:21:50.000 101 33739.32 78.71 17093.06 37821.91 2016-04-10 02:21:51.000 101 33739.37 78.83 17093.08 88888.00 2016-04-10 02:21:52.000 101 33739.40 78.85 17093.08 88888.00 2016-04-10 02:21:53.000 101 33739.39 78.80 17093.08 88888.00 2016-04-10 02:21:54.000 101 33739.40 78.76 17093.05 88888.00 2016-04-10 02:21:55.000 101 33739.42 78.76 17093.05 37821.97 2016-04-10 02:21:56.000 101 33739.41 78.72 17093.06 88888.00 2016-04-10 02:21:57.000 101 33739.37 78.71 17093.06 88888.00 2016-04-10 02:21:58.000 101 33739.38 78.74 17093.04 88888.00 2016-04-10 02:21:59.000 101 33739.38 78.74 17093.09 88888.00 2016-04-10 02:22:00.000 101 33739.41 78.72 17093.13 37822.01 2016-04-10 02:22:01.000 101 33739.42 78.71 17093.09 88888.00 2016-04-10 02:22:02.000 101 33739.41 78.68 17093.10 88888.00 2016-04-10 02:22:03.000 101 33739.40 78.67 17093.12 88888.00 2016-04-10 02:22:04.000 101 33739.38 78.67 17093.12 88888.00 2016-04-10 02:22:05.000 101 33739.38 78.72 17093.10 37821.96 2016-04-10 02:22:06.000 101 33739.40 78.76 17093.10 88888.00 2016-04-10 02:22:07.000 101 33739.38 78.78 17093.08 88888.00 2016-04-10 02:22:08.000 101 33739.38 78.78 17093.04 88888.00 2016-04-10 02:22:09.000 101 33739.38 78.78 17093.09 88888.00 2016-04-10 02:22:10.000 101 33739.36 78.80 17093.11 37822.06 2016-04-10 02:22:11.000 101 33739.37 78.75 17093.10 88888.00 2016-04-10 02:22:12.000 101 33739.38 78.74 17093.10 88888.00 2016-04-10 02:22:13.000 101 33739.38 78.70 17093.11 88888.00 2016-04-10 02:22:14.000 101 33739.38 78.74 17093.10 88888.00 2016-04-10 02:22:15.000 101 33739.41 78.75 17093.08 37822.01 2016-04-10 02:22:16.000 101 33739.39 78.77 17093.03 88888.00 2016-04-10 02:22:17.000 101 33739.38 78.78 17093.04 88888.00 2016-04-10 02:22:18.000 101 33739.41 78.80 17093.08 88888.00 2016-04-10 02:22:19.000 101 33739.44 78.81 17093.07 88888.00 2016-04-10 02:22:20.000 101 33739.41 78.78 17093.07 37822.00 2016-04-10 02:22:21.000 101 33739.42 78.78 17093.07 88888.00 2016-04-10 02:22:22.000 101 33739.41 78.78 17093.05 88888.00 2016-04-10 02:22:23.000 101 33739.42 78.79 17093.05 88888.00 2016-04-10 02:22:24.000 101 33739.38 78.79 17093.05 88888.00 2016-04-10 02:22:25.000 101 33739.42 78.79 17093.03 37822.00 2016-04-10 02:22:26.000 101 33739.43 78.82 17093.02 88888.00 2016-04-10 02:22:27.000 101 33739.42 78.83 17093.05 88888.00 2016-04-10 02:22:28.000 101 33739.45 78.79 17093.03 88888.00 2016-04-10 02:22:29.000 101 33739.45 78.81 17093.03 88888.00 2016-04-10 02:22:30.000 101 33739.45 78.78 17093.03 37822.01 2016-04-10 02:22:31.000 101 33739.46 78.79 17093.05 88888.00 2016-04-10 02:22:32.000 101 33739.48 78.76 17093.04 88888.00 2016-04-10 02:22:33.000 101 33739.50 78.77 17093.03 88888.00 2016-04-10 02:22:34.000 101 33739.49 78.77 17093.01 88888.00 2016-04-10 02:22:35.000 101 33739.50 78.78 17092.99 37822.03 2016-04-10 02:22:36.000 101 33739.51 78.75 17093.03 88888.00 2016-04-10 02:22:37.000 101 33739.53 78.77 17093.04 88888.00 2016-04-10 02:22:38.000 101 33739.53 78.82 17093.02 88888.00 2016-04-10 02:22:39.000 101 33739.49 78.83 17093.04 88888.00 2016-04-10 02:22:40.000 101 33739.50 78.81 17093.06 37822.04 2016-04-10 02:22:41.000 101 33739.52 78.79 17093.08 88888.00 2016-04-10 02:22:42.000 101 33739.54 78.77 17093.10 88888.00 2016-04-10 02:22:43.000 101 33739.54 78.79 17093.13 88888.00 2016-04-10 02:22:44.000 101 33739.53 78.77 17093.11 88888.00 2016-04-10 02:22:45.000 101 33739.54 78.78 17093.10 37822.12 2016-04-10 02:22:46.000 101 33739.51 78.78 17093.09 88888.00 2016-04-10 02:22:47.000 101 33739.50 78.78 17093.06 88888.00 2016-04-10 02:22:48.000 101 33739.48 78.77 17093.07 88888.00 2016-04-10 02:22:49.000 101 33739.47 78.75 17093.11 88888.00 2016-04-10 02:22:50.000 101 33739.41 78.75 17093.11 37822.12 2016-04-10 02:22:51.000 101 33739.40 78.73 17093.08 88888.00 2016-04-10 02:22:52.000 101 33739.38 78.68 17093.06 88888.00 2016-04-10 02:22:53.000 101 33739.39 78.68 17093.04 88888.00 2016-04-10 02:22:54.000 101 33739.39 78.70 17093.07 88888.00 2016-04-10 02:22:55.000 101 33739.42 78.69 17093.07 37822.03 2016-04-10 02:22:56.000 101 33739.48 78.72 17093.09 88888.00 2016-04-10 02:22:57.000 101 33739.46 78.69 17093.10 88888.00 2016-04-10 02:22:58.000 101 33739.45 78.68 17093.09 88888.00 2016-04-10 02:22:59.000 101 33739.42 78.72 17093.11 88888.00 2016-04-10 02:23:00.000 101 33739.44 78.74 17093.05 37822.08 2016-04-10 02:23:01.000 101 33739.41 78.75 17093.09 88888.00 2016-04-10 02:23:02.000 101 33739.44 78.77 17093.11 88888.00 2016-04-10 02:23:03.000 101 33739.41 78.74 17093.10 88888.00 2016-04-10 02:23:04.000 101 33739.43 78.73 17093.09 88888.00 2016-04-10 02:23:05.000 101 33739.43 78.72 17093.08 37822.00 2016-04-10 02:23:06.000 101 33739.44 78.73 17093.06 88888.00 2016-04-10 02:23:07.000 101 33739.48 78.74 17093.06 88888.00 2016-04-10 02:23:08.000 101 33739.49 78.75 17093.07 88888.00 2016-04-10 02:23:09.000 101 33739.48 78.73 17093.10 88888.00 2016-04-10 02:23:10.000 101 33739.47 78.73 17093.10 37822.07 2016-04-10 02:23:11.000 101 33739.49 78.74 17093.06 88888.00 2016-04-10 02:23:12.000 101 33739.51 78.80 17093.00 88888.00 2016-04-10 02:23:13.000 101 33739.54 78.81 17093.04 88888.00 2016-04-10 02:23:14.000 101 33739.54 78.79 17093.05 88888.00 2016-04-10 02:23:15.000 101 33739.58 78.78 17093.03 37822.11 2016-04-10 02:23:16.000 101 33739.56 78.79 17092.99 88888.00 2016-04-10 02:23:17.000 101 33739.56 78.77 17093.00 88888.00 2016-04-10 02:23:18.000 101 33739.57 78.76 17093.05 88888.00 2016-04-10 02:23:19.000 101 33739.55 78.76 17093.08 88888.00 2016-04-10 02:23:20.000 101 33739.57 78.77 17093.05 37822.14 2016-04-10 02:23:21.000 101 33739.55 78.74 17093.06 88888.00 2016-04-10 02:23:22.000 101 33739.54 78.74 17093.08 88888.00 2016-04-10 02:23:23.000 101 33739.48 78.75 17093.08 88888.00 2016-04-10 02:23:24.000 101 33739.46 78.77 17093.09 88888.00 2016-04-10 02:23:25.000 101 33739.43 78.78 17093.09 37822.08 2016-04-10 02:23:26.000 101 33739.48 78.78 17093.10 88888.00 2016-04-10 02:23:27.000 101 33739.46 78.80 17093.10 88888.00 2016-04-10 02:23:28.000 101 33739.43 78.78 17093.10 88888.00 2016-04-10 02:23:29.000 101 33739.39 78.74 17093.10 88888.00 2016-04-10 02:23:30.000 101 33739.39 78.73 17093.10 37822.05 2016-04-10 02:23:31.000 101 33739.42 78.70 17093.07 88888.00 2016-04-10 02:23:32.000 101 33739.41 78.72 17093.10 88888.00 2016-04-10 02:23:33.000 101 33739.38 78.70 17093.10 88888.00 2016-04-10 02:23:34.000 101 33739.38 78.74 17093.06 88888.00 2016-04-10 02:23:35.000 101 33739.37 78.80 17093.08 37822.04 2016-04-10 02:23:36.000 101 33739.40 78.80 17093.10 88888.00 2016-04-10 02:23:37.000 101 33739.43 78.75 17093.11 88888.00 2016-04-10 02:23:38.000 101 33739.42 78.74 17093.09 88888.00 2016-04-10 02:23:39.000 101 33739.41 78.72 17093.07 88888.00 2016-04-10 02:23:40.000 101 33739.38 78.74 17093.06 37822.03 2016-04-10 02:23:41.000 101 33739.41 78.76 17093.07 88888.00 2016-04-10 02:23:42.000 101 33739.48 78.77 17093.06 88888.00 2016-04-10 02:23:43.000 101 33739.46 78.78 17093.11 88888.00 2016-04-10 02:23:44.000 101 33739.49 78.78 17093.12 88888.00 2016-04-10 02:23:45.000 101 33739.46 78.79 17093.12 37822.10 2016-04-10 02:23:46.000 101 33739.46 78.79 17093.08 88888.00 2016-04-10 02:23:47.000 101 33739.48 78.82 17093.07 88888.00 2016-04-10 02:23:48.000 101 33739.46 78.80 17093.07 88888.00 2016-04-10 02:23:49.000 101 33739.45 78.79 17093.08 88888.00 2016-04-10 02:23:50.000 101 33739.48 78.79 17093.08 37822.10 2016-04-10 02:23:51.000 101 33739.51 78.76 17093.05 88888.00 2016-04-10 02:23:52.000 101 33739.55 78.76 17093.08 88888.00 2016-04-10 02:23:53.000 101 33739.54 78.76 17093.07 88888.00 2016-04-10 02:23:54.000 101 33739.58 78.75 17093.07 88888.00 2016-04-10 02:23:55.000 101 33739.55 78.71 17093.10 37822.12 2016-04-10 02:23:56.000 101 33739.54 78.68 17093.08 88888.00 2016-04-10 02:23:57.000 101 33739.52 78.70 17093.08 88888.00 2016-04-10 02:23:58.000 101 33739.54 78.76 17093.12 88888.00 2016-04-10 02:23:59.000 101 33739.53 78.75 17093.13 88888.00 2016-04-10 02:24:00.000 101 33739.54 78.79 17093.10 37822.10 2016-04-10 02:24:01.000 101 33739.52 78.82 17093.08 88888.00 2016-04-10 02:24:02.000 101 33739.51 78.79 17093.09 88888.00 2016-04-10 02:24:03.000 101 33739.51 78.81 17093.06 88888.00 2016-04-10 02:24:04.000 101 33739.53 78.80 17093.09 88888.00 2016-04-10 02:24:05.000 101 33739.50 78.79 17093.10 37822.12 2016-04-10 02:24:06.000 101 33739.50 78.82 17093.12 88888.00 2016-04-10 02:24:07.000 101 33739.47 78.84 17093.11 88888.00 2016-04-10 02:24:08.000 101 33739.47 78.84 17093.08 88888.00 2016-04-10 02:24:09.000 101 33739.46 78.90 17093.06 88888.00 2016-04-10 02:24:10.000 101 33739.50 78.84 17093.06 37822.12 2016-04-10 02:24:11.000 101 33739.55 78.78 17093.02 88888.00 2016-04-10 02:24:12.000 101 33739.54 78.81 17093.05 88888.00 2016-04-10 02:24:13.000 101 33739.52 78.78 17093.09 88888.00 2016-04-10 02:24:14.000 101 33739.52 78.76 17093.10 88888.00 2016-04-10 02:24:15.000 101 33739.53 78.78 17093.11 37822.08 2016-04-10 02:24:16.000 101 33739.51 78.79 17093.06 88888.00 2016-04-10 02:24:17.000 101 33739.52 78.75 17093.07 88888.00 2016-04-10 02:24:18.000 101 33739.50 78.78 17093.11 88888.00 2016-04-10 02:24:19.000 101 33739.53 78.78 17093.09 88888.00 2016-04-10 02:24:20.000 101 33739.52 78.78 17093.01 37822.11 2016-04-10 02:24:21.000 101 33739.52 78.80 17093.05 88888.00 2016-04-10 02:24:22.000 101 33739.53 78.86 17093.09 88888.00 2016-04-10 02:24:23.000 101 33739.48 78.84 17093.12 88888.00 2016-04-10 02:24:24.000 101 33739.48 78.83 17093.09 88888.00 2016-04-10 02:24:25.000 101 33739.51 78.85 17093.07 37822.10 2016-04-10 02:24:26.000 101 33739.54 78.85 17093.04 88888.00 2016-04-10 02:24:27.000 101 33739.53 78.84 17093.01 88888.00 2016-04-10 02:24:28.000 101 33739.54 78.87 17093.01 88888.00 2016-04-10 02:24:29.000 101 33739.51 78.87 17093.08 88888.00 2016-04-10 02:24:30.000 101 33739.54 78.86 17093.09 37822.19 2016-04-10 02:24:31.000 101 33739.57 78.86 17093.08 88888.00 2016-04-10 02:24:32.000 101 33739.58 78.84 17093.08 88888.00 2016-04-10 02:24:33.000 101 33739.56 78.82 17093.04 88888.00 2016-04-10 02:24:34.000 101 33739.54 78.83 17093.03 88888.00 2016-04-10 02:24:35.000 101 33739.56 78.83 17093.04 37822.12 2016-04-10 02:24:36.000 101 33739.53 78.83 17093.05 88888.00 2016-04-10 02:24:37.000 101 33739.53 78.84 17093.03 88888.00 2016-04-10 02:24:38.000 101 33739.56 78.85 17093.04 88888.00 2016-04-10 02:24:39.000 101 33739.60 78.85 17093.04 88888.00 2016-04-10 02:24:40.000 101 33739.57 78.86 17093.07 37822.16 2016-04-10 02:24:41.000 101 33739.57 78.85 17093.06 88888.00 2016-04-10 02:24:42.000 101 33739.57 78.84 17093.07 88888.00 2016-04-10 02:24:43.000 101 33739.62 78.85 17093.05 88888.00 2016-04-10 02:24:44.000 101 33739.63 78.85 17093.03 88888.00 2016-04-10 02:24:45.000 101 33739.64 78.84 17093.05 37822.19 2016-04-10 02:24:46.000 101 33739.63 78.85 17093.06 88888.00 2016-04-10 02:24:47.000 101 33739.60 78.86 17093.06 88888.00 2016-04-10 02:24:48.000 101 33739.59 78.87 17093.03 88888.00 2016-04-10 02:24:49.000 101 33739.57 78.91 17093.03 88888.00 2016-04-10 02:24:50.000 101 33739.58 78.90 17093.05 37822.25 2016-04-10 02:24:51.000 101 33739.57 78.84 17093.04 88888.00 2016-04-10 02:24:52.000 101 33739.59 78.90 17093.07 88888.00 2016-04-10 02:24:53.000 101 33739.58 78.91 17093.10 88888.00 2016-04-10 02:24:54.000 101 33739.56 78.89 17093.12 88888.00 2016-04-10 02:24:55.000 101 33739.57 78.89 17093.07 37822.21 2016-04-10 02:24:56.000 101 33739.61 78.93 17093.09 88888.00 2016-04-10 02:24:57.000 101 33739.60 78.98 17093.08 88888.00 2016-04-10 02:24:58.000 101 33739.61 78.99 17093.09 88888.00 2016-04-10 02:24:59.000 101 33739.61 78.96 17093.11 88888.00 2016-04-10 02:25:00.000 101 33739.61 78.93 17093.08 37822.19 2016-04-10 02:25:01.000 101 33739.58 78.96 17093.07 88888.00 2016-04-10 02:25:02.000 101 33739.56 78.94 17093.06 88888.00 2016-04-10 02:25:03.000 101 33739.53 78.91 17093.05 88888.00 2016-04-10 02:25:04.000 101 33739.58 78.90 17093.09 88888.00 2016-04-10 02:25:05.000 101 33739.54 78.91 17093.10 37822.21 2016-04-10 02:25:06.000 101 33739.55 78.96 17093.11 88888.00 2016-04-10 02:25:07.000 101 33739.59 78.99 17093.09 88888.00 2016-04-10 02:25:08.000 101 33739.59 78.93 17093.03 88888.00 2016-04-10 02:25:09.000 101 33739.58 78.95 17093.04 88888.00 2016-04-10 02:25:10.000 101 33739.60 78.96 17093.07 37822.14 2016-04-10 02:25:11.000 101 33739.58 78.93 17093.10 88888.00 2016-04-10 02:25:12.000 101 33739.56 78.95 17093.10 88888.00 2016-04-10 02:25:13.000 101 33739.58 78.96 17093.08 88888.00 2016-04-10 02:25:14.000 101 33739.51 78.98 17093.06 88888.00 2016-04-10 02:25:15.000 101 33739.50 78.97 17093.03 37822.08 2016-04-10 02:25:16.000 101 33739.56 79.00 17093.03 88888.00 2016-04-10 02:25:17.000 101 33739.54 79.02 17093.06 88888.00 2016-04-10 02:25:18.000 101 33739.53 78.99 17093.04 88888.00 2016-04-10 02:25:19.000 101 33739.51 78.96 17093.07 88888.00 2016-04-10 02:25:20.000 101 33739.53 78.94 17093.11 37822.08 2016-04-10 02:25:21.000 101 33739.54 78.93 17093.10 88888.00 2016-04-10 02:25:22.000 101 33739.57 78.96 17093.09 88888.00 2016-04-10 02:25:23.000 101 33739.56 78.93 17093.05 88888.00 2016-04-10 02:25:24.000 101 33739.53 78.88 17093.07 88888.00 2016-04-10 02:25:25.000 101 33739.52 78.89 17093.07 37822.07 2016-04-10 02:25:26.000 101 33739.52 78.90 17093.10 88888.00 2016-04-10 02:25:27.000 101 33739.55 78.91 17093.08 88888.00 2016-04-10 02:25:28.000 101 33739.57 78.92 17093.08 88888.00 2016-04-10 02:25:29.000 101 33739.56 78.94 17093.07 88888.00 2016-04-10 02:25:30.000 101 33739.55 78.95 17093.10 37822.03 2016-04-10 02:25:31.000 101 33739.56 78.93 17093.08 88888.00 2016-04-10 02:25:32.000 101 33739.56 78.93 17093.08 88888.00 2016-04-10 02:25:33.000 101 33739.52 78.88 17093.04 88888.00 2016-04-10 02:25:34.000 101 33739.50 78.82 17093.06 88888.00 2016-04-10 02:25:35.000 101 33739.47 78.86 17093.06 37822.06 2016-04-10 02:25:36.000 101 33739.45 78.89 17093.10 88888.00 2016-04-10 02:25:37.000 101 33739.47 78.91 17093.06 88888.00 2016-04-10 02:25:38.000 101 33739.47 78.93 17093.02 88888.00 2016-04-10 02:25:39.000 101 33739.49 78.92 17093.03 88888.00 2016-04-10 02:25:40.000 101 33739.47 78.89 17093.03 37822.12 2016-04-10 02:25:41.000 101 33739.47 78.91 17093.01 88888.00 2016-04-10 02:25:42.000 101 33739.50 78.91 17093.03 88888.00 2016-04-10 02:25:43.000 101 33739.52 78.90 17093.06 88888.00 2016-04-10 02:25:44.000 101 33739.55 78.90 17093.07 88888.00 2016-04-10 02:25:45.000 101 33739.52 78.91 17093.06 37822.03 2016-04-10 02:25:46.000 101 33739.52 78.93 17093.05 88888.00 2016-04-10 02:25:47.000 101 33739.55 78.92 17093.03 88888.00 2016-04-10 02:25:48.000 101 33739.55 78.90 17093.04 88888.00 2016-04-10 02:25:49.000 101 33739.53 78.86 17093.00 88888.00 2016-04-10 02:25:50.000 101 33739.52 78.86 17093.04 37822.05 2016-04-10 02:25:51.000 101 33739.54 78.87 17093.03 88888.00 2016-04-10 02:25:52.000 101 33739.55 78.90 17093.04 88888.00 2016-04-10 02:25:53.000 101 33739.59 78.90 17093.03 88888.00 2016-04-10 02:25:54.000 101 33739.60 78.95 17093.05 88888.00 2016-04-10 02:25:55.000 101 33739.62 78.93 17093.04 37822.08 2016-04-10 02:25:56.000 101 33739.60 78.91 17092.98 88888.00 2016-04-10 02:25:57.000 101 33739.56 78.93 17093.01 88888.00 2016-04-10 02:25:58.000 101 33739.54 78.93 17093.00 88888.00 2016-04-10 02:25:59.000 101 33739.53 78.91 17093.03 88888.00 2016-04-10 02:26:00.000 101 33739.55 78.96 17093.03 37822.08 2016-04-10 02:26:01.000 101 33739.54 78.95 17093.02 88888.00 2016-04-10 02:26:02.000 101 33739.48 78.88 17093.00 88888.00 2016-04-10 02:26:03.000 101 33739.48 78.90 17092.98 88888.00 2016-04-10 02:26:04.000 101 33739.50 78.95 17092.99 88888.00 2016-04-10 02:26:05.000 101 33739.51 78.95 17092.98 37822.11 2016-04-10 02:26:06.000 101 33739.53 78.94 17092.99 88888.00 2016-04-10 02:26:07.000 101 33739.52 78.96 17092.98 88888.00 2016-04-10 02:26:08.000 101 33739.47 78.95 17093.00 88888.00 2016-04-10 02:26:09.000 101 33739.50 78.98 17093.03 88888.00 2016-04-10 02:26:10.000 101 33739.51 78.96 17093.04 37822.08 2016-04-10 02:26:11.000 101 33739.46 78.94 17093.00 88888.00 2016-04-10 02:26:12.000 101 33739.45 78.91 17093.00 88888.00 2016-04-10 02:26:13.000 101 33739.42 78.89 17093.01 88888.00 2016-04-10 02:26:14.000 101 33739.42 78.90 17093.02 88888.00 2016-04-10 02:26:15.000 101 33739.42 78.90 17093.00 37822.10 2016-04-10 02:26:16.000 101 33739.41 78.92 17092.97 88888.00 2016-04-10 02:26:17.000 101 33739.42 78.96 17092.98 88888.00 2016-04-10 02:26:18.000 101 33739.45 78.98 17092.98 88888.00 2016-04-10 02:26:19.000 101 33739.44 78.96 17093.01 88888.00 2016-04-10 02:26:20.000 101 33739.46 78.98 17093.01 37822.05 2016-04-10 02:26:21.000 101 33739.48 78.95 17093.01 88888.00 2016-04-10 02:26:22.000 101 33739.48 78.90 17092.97 88888.00 2016-04-10 02:26:23.000 101 33739.42 78.89 17093.00 88888.00 2016-04-10 02:26:24.000 101 33739.44 78.90 17092.98 88888.00 2016-04-10 02:26:25.000 101 33739.46 78.90 17093.01 37822.03 2016-04-10 02:26:26.000 101 33739.49 78.88 17093.01 88888.00 2016-04-10 02:26:27.000 101 33739.47 78.87 17093.00 88888.00 2016-04-10 02:26:28.000 101 33739.49 78.92 17093.01 88888.00 2016-04-10 02:26:29.000 101 33739.45 78.93 17093.00 88888.00 2016-04-10 02:26:30.000 101 33739.44 78.93 17093.00 37822.06 2016-04-10 02:26:31.000 101 33739.47 78.95 17092.96 88888.00 2016-04-10 02:26:32.000 101 33739.50 78.95 17092.98 88888.00 2016-04-10 02:26:33.000 101 33739.49 78.94 17092.97 88888.00 2016-04-10 02:26:34.000 101 33739.47 78.92 17092.99 88888.00 2016-04-10 02:26:35.000 101 33739.46 78.93 17093.02 37822.06 2016-04-10 02:26:36.000 101 33739.47 78.94 17093.03 88888.00 2016-04-10 02:26:37.000 101 33739.48 78.96 17093.02 88888.00 2016-04-10 02:26:38.000 101 33739.50 78.98 17093.00 88888.00 2016-04-10 02:26:39.000 101 33739.49 78.97 17093.00 88888.00 2016-04-10 02:26:40.000 101 33739.48 78.98 17093.01 37822.01 2016-04-10 02:26:41.000 101 33739.47 78.98 17093.01 88888.00 2016-04-10 02:26:42.000 101 33739.45 78.98 17093.02 88888.00 2016-04-10 02:26:43.000 101 33739.42 78.94 17093.04 88888.00 2016-04-10 02:26:44.000 101 33739.44 78.95 17093.02 88888.00 2016-04-10 02:26:45.000 101 33739.43 78.94 17093.03 37821.98 2016-04-10 02:26:46.000 101 33739.40 78.95 17093.06 88888.00 2016-04-10 02:26:47.000 101 33739.40 78.97 17093.05 88888.00 2016-04-10 02:26:48.000 101 33739.44 78.96 17093.01 88888.00 2016-04-10 02:26:49.000 101 33739.43 78.93 17092.98 88888.00 2016-04-10 02:26:50.000 101 33739.40 78.88 17092.98 37822.05 2016-04-10 02:26:51.000 101 33739.36 78.88 17092.97 88888.00 2016-04-10 02:26:52.000 101 33739.37 78.80 17092.97 88888.00 2016-04-10 02:26:53.000 101 33739.38 78.81 17092.95 88888.00 2016-04-10 02:26:54.000 101 33739.39 78.83 17092.96 88888.00 2016-04-10 02:26:55.000 101 33739.36 78.81 17092.98 37821.91 2016-04-10 02:26:56.000 101 33739.35 78.82 17093.03 88888.00 2016-04-10 02:26:57.000 101 33739.34 78.81 17093.05 88888.00 2016-04-10 02:26:58.000 101 33739.35 78.84 17093.06 88888.00 2016-04-10 02:26:59.000 101 33739.34 78.88 17093.03 88888.00 2016-04-10 02:27:00.000 101 33739.36 79.00 17093.03 37822.00 2016-04-10 02:27:01.000 101 33739.31 79.02 17093.03 88888.00 2016-04-10 02:27:02.000 101 33739.32 79.01 17093.02 88888.00 2016-04-10 02:27:03.000 101 33739.30 79.04 17093.01 88888.00 2016-04-10 02:27:04.000 101 33739.33 79.05 17093.00 88888.00 2016-04-10 02:27:05.000 101 33739.31 79.08 17092.98 37821.80 2016-04-10 02:27:06.000 101 33739.34 79.07 17092.99 88888.00 2016-04-10 02:27:07.000 101 33739.40 79.06 17092.99 88888.00 2016-04-10 02:27:08.000 101 33739.41 79.08 17092.97 88888.00 2016-04-10 02:27:09.000 101 33739.39 79.12 17092.98 88888.00 2016-04-10 02:27:10.000 101 33739.35 79.06 17092.99 37821.83 2016-04-10 02:27:11.000 101 33739.33 79.03 17092.99 88888.00 2016-04-10 02:27:12.000 101 33739.32 79.03 17093.02 88888.00 2016-04-10 02:27:13.000 101 33739.33 79.03 17093.05 88888.00 2016-04-10 02:27:14.000 101 33739.34 79.06 17093.04 88888.00 2016-04-10 02:27:15.000 101 33739.31 79.03 17093.01 37821.83 2016-04-10 02:27:16.000 101 33739.31 79.03 17093.00 88888.00 2016-04-10 02:27:17.000 101 33739.29 79.05 17092.97 88888.00 2016-04-10 02:27:18.000 101 33739.29 79.04 17092.94 88888.00 2016-04-10 02:27:19.000 101 33739.27 79.02 17092.96 88888.00 2016-04-10 02:27:20.000 101 33739.27 78.98 17092.96 37821.94 2016-04-10 02:27:21.000 101 33739.28 79.02 17092.96 88888.00 2016-04-10 02:27:22.000 101 33739.27 79.03 17092.95 88888.00 2016-04-10 02:27:23.000 101 33739.29 79.02 17092.97 88888.00 2016-04-10 02:27:24.000 101 33739.27 79.02 17093.01 88888.00 2016-04-10 02:27:25.000 101 33739.25 78.99 17093.01 37821.82 2016-04-10 02:27:26.000 101 33739.28 78.99 17093.00 88888.00 2016-04-10 02:27:27.000 101 33739.32 79.03 17092.97 88888.00 2016-04-10 02:27:28.000 101 33739.30 79.04 17092.96 88888.00 2016-04-10 02:27:29.000 101 33739.28 79.06 17092.98 88888.00 2016-04-10 02:27:30.000 101 33739.27 79.06 17092.93 37821.80 2016-04-10 02:27:31.000 101 33739.27 79.03 17092.95 88888.00 2016-04-10 02:27:32.000 101 33739.31 79.05 17092.96 88888.00 2016-04-10 02:27:33.000 101 33739.32 79.06 17092.98 88888.00 2016-04-10 02:27:34.000 101 33739.32 79.06 17093.02 88888.00 2016-04-10 02:27:35.000 101 33739.32 79.08 17093.02 37821.87 2016-04-10 02:27:36.000 101 33739.29 79.07 17092.99 88888.00 2016-04-10 02:27:37.000 101 33739.34 79.04 17092.96 88888.00 2016-04-10 02:27:38.000 101 33739.34 79.04 17092.97 88888.00 2016-04-10 02:27:39.000 101 33739.36 79.02 17092.99 88888.00 2016-04-10 02:27:40.000 101 33739.38 79.03 17092.97 37821.88 2016-04-10 02:27:41.000 101 33739.36 79.06 17093.00 88888.00 2016-04-10 02:27:42.000 101 33739.36 79.05 17093.00 88888.00 2016-04-10 02:27:43.000 101 33739.40 79.02 17092.99 88888.00 2016-04-10 02:27:44.000 101 33739.42 79.01 17092.95 88888.00 2016-04-10 02:27:45.000 101 33739.43 79.04 17092.97 37821.85 2016-04-10 02:27:46.000 101 33739.42 79.05 17092.98 88888.00 2016-04-10 02:27:47.000 101 33739.39 79.05 17092.94 88888.00 2016-04-10 02:27:48.000 101 33739.39 79.07 17092.95 88888.00 2016-04-10 02:27:49.000 101 33739.40 79.03 17092.96 88888.00 2016-04-10 02:27:50.000 101 33739.41 79.00 17092.94 37821.94 2016-04-10 02:27:51.000 101 33739.38 78.99 17092.98 88888.00 2016-04-10 02:27:52.000 101 33739.40 79.01 17093.00 88888.00 2016-04-10 02:27:53.000 101 33739.40 79.00 17092.98 88888.00 2016-04-10 02:27:54.000 101 33739.42 79.01 17092.94 88888.00 2016-04-10 02:27:55.000 101 33739.42 79.01 17092.94 37821.97 2016-04-10 02:27:56.000 101 33739.44 79.00 17092.99 88888.00 2016-04-10 02:27:57.000 101 33739.43 78.97 17093.03 88888.00 2016-04-10 02:27:58.000 101 33739.42 78.99 17093.00 88888.00 2016-04-10 02:27:59.000 101 33739.45 79.03 17093.02 88888.00 2016-04-10 02:28:00.000 101 33739.44 78.99 17093.01 37821.88 2016-04-10 02:28:01.000 101 33739.43 78.98 17093.01 88888.00 2016-04-10 02:28:02.000 101 33739.40 78.97 17093.03 88888.00 2016-04-10 02:28:03.000 101 33739.37 78.99 17093.04 88888.00 2016-04-10 02:28:04.000 101 33739.37 79.00 17093.05 88888.00 2016-04-10 02:28:05.000 101 33739.39 79.04 17093.02 37821.88 2016-04-10 02:28:06.000 101 33739.38 79.01 17093.05 88888.00 2016-04-10 02:28:07.000 101 33739.41 79.00 17093.11 88888.00 2016-04-10 02:28:08.000 101 33739.37 79.05 17093.05 88888.00 2016-04-10 02:28:09.000 101 33739.40 79.08 17093.04 88888.00 2016-04-10 02:28:10.000 101 33739.44 79.06 17093.02 37821.90 2016-04-10 02:28:11.000 101 33739.44 79.01 17093.03 88888.00 2016-04-10 02:28:12.000 101 33739.41 78.97 17093.03 88888.00 2016-04-10 02:28:13.000 101 33739.40 79.00 17093.04 88888.00 2016-04-10 02:28:14.000 101 33739.44 79.06 17093.03 88888.00 2016-04-10 02:28:15.000 101 33739.42 79.03 17093.05 37821.94 2016-04-10 02:28:16.000 101 33739.38 79.02 17093.06 88888.00 2016-04-10 02:28:17.000 101 33739.37 79.00 17093.05 88888.00 2016-04-10 02:28:18.000 101 33739.39 79.00 17093.07 88888.00 2016-04-10 02:28:19.000 101 33739.40 79.07 17093.04 88888.00 2016-04-10 02:28:20.000 101 33739.45 79.03 17093.03 37821.94 2016-04-10 02:28:21.000 101 33739.44 78.99 17093.03 88888.00 2016-04-10 02:28:22.000 101 33739.45 78.96 17093.01 88888.00 2016-04-10 02:28:23.000 101 33739.44 78.98 17093.04 88888.00 2016-04-10 02:28:24.000 101 33739.43 79.01 17093.04 88888.00 2016-04-10 02:28:25.000 101 33739.43 79.03 17093.05 37821.96 2016-04-10 02:28:26.000 101 33739.43 79.05 17093.06 88888.00 2016-04-10 02:28:27.000 101 33739.43 79.05 17093.06 88888.00 2016-04-10 02:28:28.000 101 33739.46 79.00 17093.07 88888.00 2016-04-10 02:28:29.000 101 33739.46 79.01 17093.09 88888.00 2016-04-10 02:28:30.000 101 33739.44 79.00 17093.05 37822.03 2016-04-10 02:28:31.000 101 33739.41 79.03 17093.04 88888.00 2016-04-10 02:28:32.000 101 33739.38 79.04 17093.04 88888.00 2016-04-10 02:28:33.000 101 33739.38 79.05 17093.05 88888.00 2016-04-10 02:28:34.000 101 33739.36 79.04 17093.05 88888.00 2016-04-10 02:28:35.000 101 33739.35 79.07 17093.01 37821.93 2016-04-10 02:28:36.000 101 33739.37 79.07 17093.01 88888.00 2016-04-10 02:28:37.000 101 33739.34 79.04 17093.02 88888.00 2016-04-10 02:28:38.000 101 33739.32 79.03 17093.05 88888.00 2016-04-10 02:28:39.000 101 33739.32 78.97 17093.04 88888.00 2016-04-10 02:28:40.000 101 33739.28 78.99 17093.06 37821.91 2016-04-10 02:28:41.000 101 33739.34 79.02 17093.09 88888.00 2016-04-10 02:28:42.000 101 33739.34 79.04 17093.11 88888.00 2016-04-10 02:28:43.000 101 33739.31 79.01 17093.10 88888.00 2016-04-10 02:28:44.000 101 33739.29 79.01 17093.11 88888.00 2016-04-10 02:28:45.000 101 33739.29 79.05 17093.10 37821.92 2016-04-10 02:28:46.000 101 33739.31 79.06 17093.10 88888.00 2016-04-10 02:28:47.000 101 33739.31 79.01 17093.05 88888.00 2016-04-10 02:28:48.000 101 33739.31 79.01 17093.08 88888.00 2016-04-10 02:28:49.000 101 33739.27 79.02 17093.09 88888.00 2016-04-10 02:28:50.000 101 33739.27 79.03 17093.09 37821.86 2016-04-10 02:28:51.000 101 33739.23 79.04 17093.12 88888.00 2016-04-10 02:28:52.000 101 33739.18 79.07 17093.10 88888.00 2016-04-10 02:28:53.000 101 33739.19 79.09 17093.06 88888.00 2016-04-10 02:28:54.000 101 33739.17 79.08 17093.06 88888.00 2016-04-10 02:28:55.000 101 33739.16 79.04 17093.07 37821.78 2016-04-10 02:28:56.000 101 33739.16 79.02 17093.08 88888.00 2016-04-10 02:28:57.000 101 33739.16 79.00 17093.06 88888.00 2016-04-10 02:28:58.000 101 33739.19 78.99 17093.06 88888.00 2016-04-10 02:28:59.000 101 33739.18 79.05 17093.06 88888.00 2016-04-10 02:29:00.000 101 33739.20 79.07 17093.08 37821.74 2016-04-10 02:29:01.000 101 33739.18 79.04 17093.09 88888.00 2016-04-10 02:29:02.000 101 33739.20 79.03 17093.10 88888.00 2016-04-10 02:29:03.000 101 33739.21 79.03 17093.12 88888.00 2016-04-10 02:29:04.000 101 33739.22 79.04 17093.12 88888.00 2016-04-10 02:29:05.000 101 33739.18 79.03 17093.11 37821.83 2016-04-10 02:29:06.000 101 33739.17 79.06 17093.09 88888.00 2016-04-10 02:29:07.000 101 33739.17 79.08 17093.06 88888.00 2016-04-10 02:29:08.000 101 33739.20 79.06 17093.04 88888.00 2016-04-10 02:29:09.000 101 33739.19 79.03 17093.06 88888.00 2016-04-10 02:29:10.000 101 33739.20 79.04 17093.06 37821.69 2016-04-10 02:29:11.000 101 33739.18 79.06 17093.02 88888.00 2016-04-10 02:29:12.000 101 33739.21 79.05 17093.10 88888.00 2016-04-10 02:29:13.000 101 33739.19 79.02 17093.10 88888.00 2016-04-10 02:29:14.000 101 33739.18 79.00 17093.08 88888.00 2016-04-10 02:29:15.000 101 33739.18 79.00 17093.07 37821.81 2016-04-10 02:29:16.000 101 33739.16 79.02 17093.12 88888.00 2016-04-10 02:29:17.000 101 33739.19 79.05 17093.12 88888.00 2016-04-10 02:29:18.000 101 33739.22 79.06 17093.11 88888.00 2016-04-10 02:29:19.000 101 33739.21 79.03 17093.12 88888.00 2016-04-10 02:29:20.000 101 33739.23 79.05 17093.08 37821.76 2016-04-10 02:29:21.000 101 33739.24 79.06 17093.07 88888.00 2016-04-10 02:29:22.000 101 33739.22 79.03 17093.08 88888.00 2016-04-10 02:29:23.000 101 33739.23 79.03 17093.05 88888.00 2016-04-10 02:29:24.000 101 33739.22 79.03 17093.07 88888.00 2016-04-10 02:29:25.000 101 33739.19 79.02 17093.03 37821.76 2016-04-10 02:29:26.000 101 33739.21 79.07 17093.00 88888.00 2016-04-10 02:29:27.000 101 33739.21 79.10 17093.04 88888.00 2016-04-10 02:29:28.000 101 33739.23 79.13 17093.05 88888.00 2016-04-10 02:29:29.000 101 33739.23 79.15 17093.06 88888.00 2016-04-10 02:29:30.000 101 33739.23 79.14 17093.04 37821.76 2016-04-10 02:29:31.000 101 33739.25 79.11 17093.02 88888.00 2016-04-10 02:29:32.000 101 33739.25 79.09 17093.02 88888.00 2016-04-10 02:29:33.000 101 33739.21 79.06 17093.01 88888.00 2016-04-10 02:29:34.000 101 33739.18 79.04 17093.04 88888.00 2016-04-10 02:29:35.000 101 33739.21 79.01 17093.01 37821.80 2016-04-10 02:29:36.000 101 33739.27 78.99 17093.01 88888.00 2016-04-10 02:29:37.000 101 33739.27 79.00 17093.06 88888.00 2016-04-10 02:29:38.000 101 33739.23 79.04 17093.05 88888.00 2016-04-10 02:29:39.000 101 33739.22 79.01 17093.05 88888.00 2016-04-10 02:29:40.000 101 33739.23 79.00 17093.06 37821.82 2016-04-10 02:29:41.000 101 33739.25 79.03 17093.06 88888.00 2016-04-10 02:29:42.000 101 33739.28 79.06 17093.05 88888.00 2016-04-10 02:29:43.000 101 33739.27 79.07 17093.05 88888.00 2016-04-10 02:29:44.000 101 33739.27 79.10 17093.09 88888.00 2016-04-10 02:29:45.000 101 33739.25 79.10 17093.07 37821.80 2016-04-10 02:29:46.000 101 33739.25 79.08 17093.09 88888.00 2016-04-10 02:29:47.000 101 33739.28 79.07 17093.06 88888.00 2016-04-10 02:29:48.000 101 33739.27 79.02 17093.08 88888.00 2016-04-10 02:29:49.000 101 33739.29 79.02 17093.07 88888.00 2016-04-10 02:29:50.000 101 33739.27 79.01 17093.07 37821.83 2016-04-10 02:29:51.000 101 33739.24 79.06 17093.06 88888.00 2016-04-10 02:29:52.000 101 33739.28 79.05 17093.05 88888.00 2016-04-10 02:29:53.000 101 33739.26 79.05 17093.03 88888.00 2016-04-10 02:29:54.000 101 33739.25 79.05 17093.04 88888.00 2016-04-10 02:29:55.000 101 33739.25 79.06 17093.04 37821.79 2016-04-10 02:29:56.000 101 33739.26 79.06 17093.05 88888.00 2016-04-10 02:29:57.000 101 33739.27 79.03 17093.07 88888.00 2016-04-10 02:29:58.000 101 33739.24 79.02 17093.07 88888.00 2016-04-10 02:29:59.000 101 33739.24 79.03 17093.08 88888.00 2016-04-10 02:30:00.000 101 33739.26 79.07 17093.07 37821.81 2016-04-10 02:30:01.000 101 33739.26 79.07 17093.05 88888.00 2016-04-10 02:30:02.000 101 33739.20 79.11 17093.07 88888.00 2016-04-10 02:30:03.000 101 33739.20 79.14 17093.07 88888.00 2016-04-10 02:30:04.000 101 33739.20 79.11 17093.09 88888.00 2016-04-10 02:30:05.000 101 33739.17 79.12 17093.07 37821.76 2016-04-10 02:30:06.000 101 33739.17 79.10 17093.06 88888.00 2016-04-10 02:30:07.000 101 33739.18 79.17 17093.02 88888.00 2016-04-10 02:30:08.000 101 33739.22 79.18 17093.06 88888.00 2016-04-10 02:30:09.000 101 33739.22 79.14 17093.04 88888.00 2016-04-10 02:30:10.000 101 33739.21 79.13 17093.02 37821.75 2016-04-10 02:30:11.000 101 33739.19 79.17 17093.01 88888.00 2016-04-10 02:30:12.000 101 33739.22 79.21 17092.98 88888.00 2016-04-10 02:30:13.000 101 33739.19 79.20 17092.96 88888.00 2016-04-10 02:30:14.000 101 33739.20 79.18 17093.02 88888.00 2016-04-10 02:30:15.000 101 33739.21 79.19 17093.01 37821.85 2016-04-10 02:30:16.000 101 33739.22 79.18 17093.01 88888.00 2016-04-10 02:30:17.000 101 33739.25 79.20 17093.01 88888.00 2016-04-10 02:30:18.000 101 33739.27 79.21 17092.98 88888.00 2016-04-10 02:30:19.000 101 33739.25 79.21 17093.01 88888.00 2016-04-10 02:30:20.000 101 33739.26 79.17 17093.04 37821.83 2016-04-10 02:30:21.000 101 33739.22 79.13 17093.07 88888.00 2016-04-10 02:30:22.000 101 33739.18 79.11 17093.03 88888.00 2016-04-10 02:30:23.000 101 33739.18 79.15 17093.03 88888.00 2016-04-10 02:30:24.000 101 33739.21 79.16 17093.00 88888.00 2016-04-10 02:30:25.000 101 33739.26 79.12 17092.96 37821.80 2016-04-10 02:30:26.000 101 33739.25 79.07 17092.96 88888.00 2016-04-10 02:30:27.000 101 33739.21 79.05 17092.96 88888.00 2016-04-10 02:30:28.000 101 33739.21 79.17 17092.98 88888.00 2016-04-10 02:30:29.000 101 33739.22 79.22 17092.96 88888.00 2016-04-10 02:30:30.000 101 33739.21 79.21 17093.03 37821.78 2016-04-10 02:30:31.000 101 33739.20 79.25 17093.02 88888.00 2016-04-10 02:30:32.000 101 33739.22 79.25 17092.99 88888.00 2016-04-10 02:30:33.000 101 33739.23 79.23 17092.97 88888.00 2016-04-10 02:30:34.000 101 33739.23 79.23 17092.96 88888.00 2016-04-10 02:30:35.000 101 33739.24 79.22 17092.92 37821.78 2016-04-10 02:30:36.000 101 33739.24 79.22 17092.97 88888.00 2016-04-10 02:30:37.000 101 33739.21 79.17 17092.97 88888.00 2016-04-10 02:30:38.000 101 33739.22 79.09 17092.95 88888.00 2016-04-10 02:30:39.000 101 33739.25 79.05 17092.97 88888.00 2016-04-10 02:30:40.000 101 33739.27 79.04 17092.97 37821.79 2016-04-10 02:30:41.000 101 33739.23 79.02 17092.99 88888.00 2016-04-10 02:30:42.000 101 33739.23 79.01 17093.01 88888.00 2016-04-10 02:30:43.000 101 33739.23 79.04 17093.02 88888.00 2016-04-10 02:30:44.000 101 33739.23 79.16 17093.02 88888.00 2016-04-10 02:30:45.000 101 33739.23 79.16 17093.05 37821.82 2016-04-10 02:30:46.000 101 33739.20 79.15 17093.03 88888.00 2016-04-10 02:30:47.000 101 33739.20 79.11 17093.04 88888.00 2016-04-10 02:30:48.000 101 33739.19 79.12 17093.00 88888.00 2016-04-10 02:30:49.000 101 33739.17 79.17 17092.97 88888.00 2016-04-10 02:30:50.000 101 33739.20 79.19 17093.00 37821.86 2016-04-10 02:30:51.000 101 33739.20 79.18 17093.04 88888.00 2016-04-10 02:30:52.000 101 33739.19 79.20 17093.03 88888.00 2016-04-10 02:30:53.000 101 33739.18 79.23 17093.03 88888.00 2016-04-10 02:30:54.000 101 33739.19 79.22 17093.01 88888.00 2016-04-10 02:30:55.000 101 33739.18 79.24 17093.01 37821.72 2016-04-10 02:30:56.000 101 33739.18 79.25 17092.99 88888.00 2016-04-10 02:30:57.000 101 33739.15 79.24 17093.02 88888.00 2016-04-10 02:30:58.000 101 33739.19 79.21 17093.04 88888.00 2016-04-10 02:30:59.000 101 33739.22 79.24 17093.01 88888.00 2016-04-10 02:31:00.000 101 33739.17 79.24 17093.00 37821.82 2016-04-10 02:31:01.000 101 33739.19 79.24 17093.01 88888.00 2016-04-10 02:31:02.000 101 33739.24 79.28 17093.01 88888.00 2016-04-10 02:31:03.000 101 33739.21 79.28 17092.94 88888.00 2016-04-10 02:31:04.000 101 33739.22 79.28 17092.96 88888.00 2016-04-10 02:31:05.000 101 33739.23 79.23 17092.95 37821.76 2016-04-10 02:31:06.000 101 33739.19 79.22 17092.97 88888.00 2016-04-10 02:31:07.000 101 33739.24 79.22 17092.97 88888.00 2016-04-10 02:31:08.000 101 33739.25 79.23 17092.96 88888.00 2016-04-10 02:31:09.000 101 33739.27 79.25 17092.96 88888.00 2016-04-10 02:31:10.000 101 33739.24 79.28 17092.99 37821.78 2016-04-10 02:31:11.000 101 33739.23 79.28 17093.00 88888.00 2016-04-10 02:31:12.000 101 33739.22 79.26 17093.01 88888.00 2016-04-10 02:31:13.000 101 33739.20 79.23 17093.00 88888.00 2016-04-10 02:31:14.000 101 33739.20 79.24 17093.01 88888.00 2016-04-10 02:31:15.000 101 33739.23 79.27 17093.06 37821.78 2016-04-10 02:31:16.000 101 33739.23 79.26 17093.09 88888.00 2016-04-10 02:31:17.000 101 33739.25 79.23 17093.04 88888.00 2016-04-10 02:31:18.000 101 33739.28 79.21 17093.04 88888.00 2016-04-10 02:31:19.000 101 33739.26 79.23 17093.00 88888.00 2016-04-10 02:31:20.000 101 33739.24 79.25 17092.99 37821.76 2016-04-10 02:31:21.000 101 33739.22 79.25 17092.94 88888.00 2016-04-10 02:31:22.000 101 33739.16 79.18 17092.96 88888.00 2016-04-10 02:31:23.000 101 33739.18 79.21 17092.99 88888.00 2016-04-10 02:31:24.000 101 33739.22 79.19 17093.03 88888.00 2016-04-10 02:31:25.000 101 33739.22 79.21 17093.02 37821.79 2016-04-10 02:31:26.000 101 33739.21 79.21 17093.04 88888.00 2016-04-10 02:31:27.000 101 33739.20 79.20 17093.07 88888.00 2016-04-10 02:31:28.000 101 33739.21 79.21 17093.08 88888.00 2016-04-10 02:31:29.000 101 33739.21 79.16 17093.11 88888.00 2016-04-10 02:31:30.000 101 33739.22 79.13 17093.08 37821.72 2016-04-10 02:31:31.000 101 33739.22 79.16 17093.06 88888.00 2016-04-10 02:31:32.000 101 33739.22 79.17 17093.05 88888.00 2016-04-10 02:31:33.000 101 33739.21 79.16 17093.08 88888.00 2016-04-10 02:31:34.000 101 33739.21 79.21 17093.12 88888.00 2016-04-10 02:31:35.000 101 33739.21 79.21 17093.13 37821.72 2016-04-10 02:31:36.000 101 33739.23 79.19 17093.12 88888.00 2016-04-10 02:31:37.000 101 33739.24 79.17 17093.12 88888.00 2016-04-10 02:31:38.000 101 33739.25 79.22 17093.10 88888.00 2016-04-10 02:31:39.000 101 33739.22 79.22 17093.08 88888.00 2016-04-10 02:31:40.000 101 33739.21 79.22 17093.07 37821.75 2016-04-10 02:31:41.000 101 33739.24 79.23 17093.09 88888.00 2016-04-10 02:31:42.000 101 33739.24 79.22 17093.11 88888.00 2016-04-10 02:31:43.000 101 33739.23 79.21 17093.12 88888.00 2016-04-10 02:31:44.000 101 33739.25 79.23 17093.08 88888.00 2016-04-10 02:31:45.000 101 33739.26 79.19 17093.14 37821.80 2016-04-10 02:31:46.000 101 33739.27 79.19 17093.11 88888.00 2016-04-10 02:31:47.000 101 33739.28 79.22 17093.13 88888.00 2016-04-10 02:31:48.000 101 33739.30 79.21 17093.14 88888.00 2016-04-10 02:31:49.000 101 33739.30 79.19 17093.13 88888.00 2016-04-10 02:31:50.000 101 33739.30 79.22 17093.12 37821.79 2016-04-10 02:31:51.000 101 33739.28 79.22 17093.08 88888.00 2016-04-10 02:31:52.000 101 33739.31 79.21 17093.05 88888.00 2016-04-10 02:31:53.000 101 33739.27 79.26 17093.08 88888.00 2016-04-10 02:31:54.000 101 33739.27 79.29 17093.12 88888.00 2016-04-10 02:31:55.000 101 33739.28 79.27 17093.11 37821.74 2016-04-10 02:31:56.000 101 33739.28 79.23 17093.10 88888.00 2016-04-10 02:31:57.000 101 33739.28 79.24 17093.12 88888.00 2016-04-10 02:31:58.000 101 33739.30 79.26 17093.15 88888.00 2016-04-10 02:31:59.000 101 33739.29 79.28 17093.15 88888.00 2016-04-10 02:32:00.000 101 33739.29 79.28 17093.16 37821.85 2016-04-10 02:32:01.000 101 33739.28 79.27 17093.17 88888.00 2016-04-10 02:32:02.000 101 33739.27 79.27 17093.13 88888.00 2016-04-10 02:32:03.000 101 33739.29 79.27 17093.10 88888.00 2016-04-10 02:32:04.000 101 33739.23 79.24 17093.11 88888.00 2016-04-10 02:32:05.000 101 33739.26 79.20 17093.13 37821.78 2016-04-10 02:32:06.000 101 33739.26 79.22 17093.13 88888.00 2016-04-10 02:32:07.000 101 33739.26 79.26 17093.11 88888.00 2016-04-10 02:32:08.000 101 33739.29 79.25 17093.10 88888.00 2016-04-10 02:32:09.000 101 33739.26 79.27 17093.11 88888.00 2016-04-10 02:32:10.000 101 33739.28 79.28 17093.11 37821.90 2016-04-10 02:32:11.000 101 33739.31 79.26 17093.11 88888.00 2016-04-10 02:32:12.000 101 33739.33 79.27 17093.10 88888.00 2016-04-10 02:32:13.000 101 33739.32 79.26 17093.07 88888.00 2016-04-10 02:32:14.000 101 33739.36 79.25 17093.05 88888.00 2016-04-10 02:32:15.000 101 33739.39 79.22 17093.05 37821.88 2016-04-10 02:32:16.000 101 33739.39 79.25 17093.08 88888.00 2016-04-10 02:32:17.000 101 33739.39 79.24 17093.06 88888.00 2016-04-10 02:32:18.000 101 33739.41 79.20 17093.02 88888.00 2016-04-10 02:32:19.000 101 33739.39 79.21 17093.05 88888.00 2016-04-10 02:32:20.000 101 33739.40 79.21 17093.06 37821.96 2016-04-10 02:32:21.000 101 33739.42 79.24 17093.04 88888.00 2016-04-10 02:32:22.000 101 33739.49 79.26 17093.03 88888.00 2016-04-10 02:32:23.000 101 33739.45 79.28 17093.03 88888.00 2016-04-10 02:32:24.000 101 33739.39 79.26 17093.03 88888.00 2016-04-10 02:32:25.000 101 33739.40 79.24 17093.05 37821.98 2016-04-10 02:32:26.000 101 33739.43 79.24 17093.03 88888.00 2016-04-10 02:32:27.000 101 33739.40 79.23 17093.05 88888.00 2016-04-10 02:32:28.000 101 33739.40 79.28 17093.05 88888.00 2016-04-10 02:32:29.000 101 33739.37 79.27 17093.07 88888.00 2016-04-10 02:32:30.000 101 33739.35 79.26 17093.06 37821.92 2016-04-10 02:32:31.000 101 33739.37 79.24 17093.03 88888.00 2016-04-10 02:32:32.000 101 33739.36 79.25 17093.06 88888.00 2016-04-10 02:32:33.000 101 33739.33 79.26 17093.05 88888.00 2016-04-10 02:32:34.000 101 33739.34 79.22 17093.04 88888.00 2016-04-10 02:32:35.000 101 33739.33 79.21 17093.04 37821.81 2016-04-10 02:32:36.000 101 33739.35 79.27 17093.06 88888.00 2016-04-10 02:32:37.000 101 33739.29 79.25 17093.08 88888.00 2016-04-10 02:32:38.000 101 33739.34 79.25 17093.07 88888.00 2016-04-10 02:32:39.000 101 33739.36 79.25 17093.04 88888.00 2016-04-10 02:32:40.000 101 33739.33 79.26 17093.03 37821.88 2016-04-10 02:32:41.000 101 33739.34 79.24 17093.05 88888.00 2016-04-10 02:32:42.000 101 33739.34 79.25 17093.05 88888.00 2016-04-10 02:32:43.000 101 33739.30 79.20 17093.04 88888.00 2016-04-10 02:32:44.000 101 33739.30 79.17 17093.09 88888.00 2016-04-10 02:32:45.000 101 33739.25 79.17 17093.07 37821.86 2016-04-10 02:32:46.000 101 33739.22 79.19 17093.05 88888.00 2016-04-10 02:32:47.000 101 33739.25 79.19 17093.04 88888.00 2016-04-10 02:32:48.000 101 33739.28 79.16 17093.07 88888.00 2016-04-10 02:32:49.000 101 33739.32 79.20 17093.08 88888.00 2016-04-10 02:32:50.000 101 33739.29 79.18 17093.08 37821.87 2016-04-10 02:32:51.000 101 33739.28 79.17 17093.10 88888.00 2016-04-10 02:32:52.000 101 33739.24 79.17 17093.08 88888.00 2016-04-10 02:32:53.000 101 33739.26 79.09 17093.04 88888.00 2016-04-10 02:32:54.000 101 33739.31 79.05 17093.06 88888.00 2016-04-10 02:32:55.000 101 33739.35 79.10 17093.07 37821.83 2016-04-10 02:32:56.000 101 33739.33 79.11 17093.04 88888.00 2016-04-10 02:32:57.000 101 33739.34 79.09 17093.05 88888.00 2016-04-10 02:32:58.000 101 33739.38 79.04 17093.00 88888.00 2016-04-10 02:32:59.000 101 33739.39 79.00 17093.02 88888.00 2016-04-10 02:33:00.000 101 33739.37 79.00 17093.06 37821.89 2016-04-10 02:33:01.000 101 33739.35 79.04 17093.06 88888.00 2016-04-10 02:33:02.000 101 33739.39 79.12 17093.11 88888.00 2016-04-10 02:33:03.000 101 33739.38 79.11 17093.09 88888.00 2016-04-10 02:33:04.000 101 33739.33 79.10 17093.08 88888.00 2016-04-10 02:33:05.000 101 33739.29 79.15 17093.07 37821.83 2016-04-10 02:33:06.000 101 33739.33 79.16 17093.06 88888.00 2016-04-10 02:33:07.000 101 33739.32 79.14 17093.08 88888.00 2016-04-10 02:33:08.000 101 33739.32 79.19 17093.11 88888.00 2016-04-10 02:33:09.000 101 33739.30 79.21 17093.10 88888.00 2016-04-10 02:33:10.000 101 33739.32 79.18 17093.08 37821.89 2016-04-10 02:33:11.000 101 33739.33 79.17 17093.07 88888.00 2016-04-10 02:33:12.000 101 33739.32 79.16 17093.06 88888.00 2016-04-10 02:33:13.000 101 33739.35 79.17 17093.05 88888.00 2016-04-10 02:33:14.000 101 33739.37 79.16 17093.09 88888.00 2016-04-10 02:33:15.000 101 33739.37 79.19 17093.07 37821.86 2016-04-10 02:33:16.000 101 33739.34 79.16 17093.05 88888.00 2016-04-10 02:33:17.000 101 33739.33 79.17 17093.05 88888.00 2016-04-10 02:33:18.000 101 33739.35 79.22 17093.05 88888.00 2016-04-10 02:33:19.000 101 33739.31 79.20 17093.04 88888.00 2016-04-10 02:33:20.000 101 33739.31 79.19 17093.06 37821.89 2016-04-10 02:33:21.000 101 33739.32 79.22 17093.09 88888.00 2016-04-10 02:33:22.000 101 33739.33 79.23 17093.09 88888.00 2016-04-10 02:33:23.000 101 33739.33 79.24 17093.08 88888.00 2016-04-10 02:33:24.000 101 33739.33 79.22 17093.09 88888.00 2016-04-10 02:33:25.000 101 33739.35 79.26 17093.09 37821.90 2016-04-10 02:33:26.000 101 33739.33 79.26 17093.10 88888.00 2016-04-10 02:33:27.000 101 33739.31 79.20 17093.12 88888.00 2016-04-10 02:33:28.000 101 33739.29 79.25 17093.09 88888.00 2016-04-10 02:33:29.000 101 33739.31 79.27 17093.06 88888.00 2016-04-10 02:33:30.000 101 33739.31 79.28 17093.06 37821.88 2016-04-10 02:33:31.000 101 33739.33 79.22 17093.06 88888.00 2016-04-10 02:33:32.000 101 33739.34 79.24 17093.03 88888.00 2016-04-10 02:33:33.000 101 33739.33 79.23 17093.02 88888.00 2016-04-10 02:33:34.000 101 33739.34 79.24 17093.05 88888.00 2016-04-10 02:33:35.000 101 33739.30 79.23 17093.04 37821.90 2016-04-10 02:33:36.000 101 33739.31 79.19 17093.03 88888.00 2016-04-10 02:33:37.000 101 33739.28 79.18 17093.02 88888.00 2016-04-10 02:33:38.000 101 33739.27 79.20 17093.03 88888.00 2016-04-10 02:33:39.000 101 33739.29 79.23 17093.01 88888.00 2016-04-10 02:33:40.000 101 33739.31 79.23 17093.05 37821.79 2016-04-10 02:33:41.000 101 33739.30 79.24 17093.05 88888.00 2016-04-10 02:33:42.000 101 33739.30 79.23 17093.04 88888.00 2016-04-10 02:33:43.000 101 33739.30 79.23 17093.04 88888.00 2016-04-10 02:33:44.000 101 33739.33 79.26 17093.03 88888.00 2016-04-10 02:33:45.000 101 33739.37 79.25 17093.08 37821.82 2016-04-10 02:33:46.000 101 33739.38 79.30 17093.09 88888.00 2016-04-10 02:33:47.000 101 33739.35 79.27 17093.08 88888.00 2016-04-10 02:33:48.000 101 33739.33 79.28 17093.05 88888.00 2016-04-10 02:33:49.000 101 33739.31 79.27 17093.06 88888.00 2016-04-10 02:33:50.000 101 33739.30 79.26 17093.04 37821.86 2016-04-10 02:33:51.000 101 33739.30 79.30 17093.06 88888.00 2016-04-10 02:33:52.000 101 33739.37 79.35 17093.06 88888.00 2016-04-10 02:33:53.000 101 33739.43 79.32 17093.04 88888.00 2016-04-10 02:33:54.000 101 33739.43 79.30 17093.10 88888.00 2016-04-10 02:33:55.000 101 33739.38 79.30 17093.15 37821.89 2016-04-10 02:33:56.000 101 33739.36 79.31 17093.15 88888.00 2016-04-10 02:33:57.000 101 33739.37 79.27 17093.13 88888.00 2016-04-10 02:33:58.000 101 33739.37 79.30 17093.16 88888.00 2016-04-10 02:33:59.000 101 33739.32 79.30 17093.14 88888.00 2016-04-10 02:34:00.000 101 33739.29 79.27 17093.13 37821.89 2016-04-10 02:34:01.000 101 33739.33 79.25 17093.18 88888.00 2016-04-10 02:34:02.000 101 33739.31 79.30 17093.18 88888.00 2016-04-10 02:34:03.000 101 33739.33 79.31 17093.13 88888.00 2016-04-10 02:34:04.000 101 33739.35 79.29 17093.14 88888.00 2016-04-10 02:34:05.000 101 33739.36 79.32 17093.13 37821.87 2016-04-10 02:34:06.000 101 33739.32 79.40 17093.10 88888.00 2016-04-10 02:34:07.000 101 33739.32 79.39 17093.10 88888.00 2016-04-10 02:34:08.000 101 33739.33 79.37 17093.06 88888.00 2016-04-10 02:34:09.000 101 33739.35 79.38 17093.09 88888.00 2016-04-10 02:34:10.000 101 33739.33 79.39 17093.11 37821.90 2016-04-10 02:34:11.000 101 33739.31 79.36 17093.12 88888.00 2016-04-10 02:34:12.000 101 33739.35 79.38 17093.12 88888.00 2016-04-10 02:34:13.000 101 33739.32 79.41 17093.09 88888.00 2016-04-10 02:34:14.000 101 33739.29 79.36 17093.08 88888.00 2016-04-10 02:34:15.000 101 33739.30 79.33 17093.11 37821.83 2016-04-10 02:34:16.000 101 33739.30 79.31 17093.12 88888.00 2016-04-10 02:34:17.000 101 33739.30 79.32 17093.10 88888.00 2016-04-10 02:34:18.000 101 33739.36 79.34 17093.09 88888.00 2016-04-10 02:34:19.000 101 33739.36 79.32 17093.12 88888.00 2016-04-10 02:34:20.000 101 33739.34 79.28 17093.14 37821.80 2016-04-10 02:34:21.000 101 33739.33 79.30 17093.13 88888.00 2016-04-10 02:34:22.000 101 33739.33 79.31 17093.09 88888.00 2016-04-10 02:34:23.000 101 33739.32 79.33 17093.10 88888.00 2016-04-10 02:34:24.000 101 33739.33 79.33 17093.10 88888.00 2016-04-10 02:34:25.000 101 33739.34 79.35 17093.08 37821.92 2016-04-10 02:34:26.000 101 33739.31 79.34 17093.08 88888.00 2016-04-10 02:34:27.000 101 33739.31 79.38 17093.07 88888.00 2016-04-10 02:34:28.000 101 33739.36 79.35 17093.09 88888.00 2016-04-10 02:34:29.000 101 33739.35 79.33 17093.07 88888.00 2016-04-10 02:34:30.000 101 33739.31 79.36 17093.10 37821.94 2016-04-10 02:34:31.000 101 33739.35 79.39 17093.12 88888.00 2016-04-10 02:34:32.000 101 33739.33 79.37 17093.10 88888.00 2016-04-10 02:34:33.000 101 33739.29 79.35 17093.12 88888.00 2016-04-10 02:34:34.000 101 33739.26 79.31 17093.12 88888.00 2016-04-10 02:34:35.000 101 33739.26 79.32 17093.12 37821.83 2016-04-10 02:34:36.000 101 33739.32 79.37 17093.12 88888.00 2016-04-10 02:34:37.000 101 33739.32 79.37 17093.13 88888.00 2016-04-10 02:34:38.000 101 33739.30 79.36 17093.15 88888.00 2016-04-10 02:34:39.000 101 33739.26 79.38 17093.17 88888.00 2016-04-10 02:34:40.000 101 33739.24 79.38 17093.13 37821.87 2016-04-10 02:34:41.000 101 33739.23 79.35 17093.13 88888.00 2016-04-10 02:34:42.000 101 33739.27 79.37 17093.12 88888.00 2016-04-10 02:34:43.000 101 33739.26 79.38 17093.13 88888.00 2016-04-10 02:34:44.000 101 33739.25 79.43 17093.15 88888.00 2016-04-10 02:34:45.000 101 33739.27 79.43 17093.17 37821.89 2016-04-10 02:34:46.000 101 33739.25 79.40 17093.13 88888.00 2016-04-10 02:34:47.000 101 33739.26 79.37 17093.10 88888.00 2016-04-10 02:34:48.000 101 33739.25 79.34 17093.12 88888.00 2016-04-10 02:34:49.000 101 33739.24 79.35 17093.12 88888.00 2016-04-10 02:34:50.000 101 33739.21 79.38 17093.12 37821.87 2016-04-10 02:34:51.000 101 33739.24 79.41 17093.12 88888.00 2016-04-10 02:34:52.000 101 33739.20 79.41 17093.09 88888.00 2016-04-10 02:34:53.000 101 33739.19 79.38 17093.08 88888.00 2016-04-10 02:34:54.000 101 33739.19 79.39 17093.10 88888.00 2016-04-10 02:34:55.000 101 33739.19 79.39 17093.11 37821.79 2016-04-10 02:34:56.000 101 33739.18 79.41 17093.12 88888.00 2016-04-10 02:34:57.000 101 33739.18 79.40 17093.05 88888.00 2016-04-10 02:34:58.000 101 33739.19 79.40 17093.02 88888.00 2016-04-10 02:34:59.000 101 33739.16 79.35 17093.05 88888.00 2016-04-10 02:35:00.000 101 33739.14 79.39 17093.08 37821.67 2016-04-10 02:35:01.000 101 33739.16 79.39 17093.09 88888.00 2016-04-10 02:35:02.000 101 33739.18 79.42 17093.08 88888.00 2016-04-10 02:35:03.000 101 33739.15 79.40 17093.11 88888.00 2016-04-10 02:35:04.000 101 33739.15 79.40 17093.10 88888.00 2016-04-10 02:35:05.000 101 33739.12 79.39 17093.10 37821.75 2016-04-10 02:35:06.000 101 33739.10 79.40 17093.07 88888.00 2016-04-10 02:35:07.000 101 33739.08 79.39 17093.07 88888.00 2016-04-10 02:35:08.000 101 33739.13 79.39 17093.03 88888.00 2016-04-10 02:35:09.000 101 33739.16 79.40 17093.06 88888.00 2016-04-10 02:35:10.000 101 33739.19 79.41 17093.05 37821.76 2016-04-10 02:35:11.000 101 33739.22 79.40 17093.09 88888.00 2016-04-10 02:35:12.000 101 33739.18 79.40 17093.08 88888.00 2016-04-10 02:35:13.000 101 33739.17 79.41 17093.04 88888.00 2016-04-10 02:35:14.000 101 33739.18 79.39 17093.07 88888.00 2016-04-10 02:35:15.000 101 33739.18 79.36 17093.07 37821.74 2016-04-10 02:35:16.000 101 33739.21 79.32 17093.08 88888.00 2016-04-10 02:35:17.000 101 33739.20 79.35 17093.09 88888.00 2016-04-10 02:35:18.000 101 33739.19 79.39 17093.09 88888.00 2016-04-10 02:35:19.000 101 33739.18 79.38 17093.09 88888.00 2016-04-10 02:35:20.000 101 33739.21 79.37 17093.09 37821.85 2016-04-10 02:35:21.000 101 33739.25 79.38 17093.06 88888.00 2016-04-10 02:35:22.000 101 33739.23 79.36 17093.04 88888.00 2016-04-10 02:35:23.000 101 33739.20 79.40 17093.07 88888.00 2016-04-10 02:35:24.000 101 33739.19 79.38 17093.06 88888.00 2016-04-10 02:35:25.000 101 33739.17 79.35 17093.06 37821.81 2016-04-10 02:35:26.000 101 33739.20 79.41 17093.11 88888.00 2016-04-10 02:35:27.000 101 33739.19 79.38 17093.11 88888.00 2016-04-10 02:35:28.000 101 33739.21 79.35 17093.09 88888.00 2016-04-10 02:35:29.000 101 33739.20 79.39 17093.09 88888.00 2016-04-10 02:35:30.000 101 33739.17 79.43 17093.06 37821.78 2016-04-10 02:35:31.000 101 33739.11 79.42 17093.03 88888.00 2016-04-10 02:35:32.000 101 33739.11 79.40 17093.03 88888.00 2016-04-10 02:35:33.000 101 33739.15 79.44 17093.00 88888.00 2016-04-10 02:35:34.000 101 33739.11 79.44 17093.02 88888.00 2016-04-10 02:35:35.000 101 33739.12 79.45 17093.03 37821.76 2016-04-10 02:35:36.000 101 33739.14 79.43 17093.02 88888.00 2016-04-10 02:35:37.000 101 33739.14 79.42 17093.00 88888.00 2016-04-10 02:35:38.000 101 33739.15 79.45 17093.05 88888.00 2016-04-10 02:35:39.000 101 33739.14 79.45 17093.09 88888.00 2016-04-10 02:35:40.000 101 33739.14 79.47 17093.11 37821.68 2016-04-10 02:35:41.000 101 33739.11 79.44 17093.14 88888.00 2016-04-10 02:35:42.000 101 33739.15 79.42 17093.12 88888.00 2016-04-10 02:35:43.000 101 33739.16 79.43 17093.11 88888.00 2016-04-10 02:35:44.000 101 33739.18 79.42 17093.12 88888.00 2016-04-10 02:35:45.000 101 33739.18 79.42 17093.15 37821.72 2016-04-10 02:35:46.000 101 33739.17 79.43 17093.13 88888.00 2016-04-10 02:35:47.000 101 33739.17 79.47 17093.13 88888.00 2016-04-10 02:35:48.000 101 33739.17 79.46 17093.14 88888.00 2016-04-10 02:35:49.000 101 33739.17 79.41 17093.13 88888.00 2016-04-10 02:35:50.000 101 33739.16 79.40 17093.11 37821.75 2016-04-10 02:35:51.000 101 33739.19 79.41 17093.07 88888.00 2016-04-10 02:35:52.000 101 33739.20 79.41 17093.05 88888.00 2016-04-10 02:35:53.000 101 33739.21 79.41 17093.06 88888.00 2016-04-10 02:35:54.000 101 33739.20 79.38 17093.09 88888.00 2016-04-10 02:35:55.000 101 33739.21 79.37 17093.10 37821.88 2016-04-10 02:35:56.000 101 33739.19 79.38 17093.08 88888.00 2016-04-10 02:35:57.000 101 33739.22 79.39 17093.13 88888.00 2016-04-10 02:35:58.000 101 33739.27 79.39 17093.07 88888.00 2016-04-10 02:35:59.000 101 33739.31 79.33 17093.06 88888.00 2016-04-10 02:36:00.000 101 33739.28 79.34 17093.03 37821.85 2016-04-10 02:36:01.000 101 33739.26 79.34 17093.03 88888.00 2016-04-10 02:36:02.000 101 33739.24 79.30 17093.04 88888.00 2016-04-10 02:36:03.000 101 33739.20 79.27 17093.09 88888.00 2016-04-10 02:36:04.000 101 33739.21 79.31 17093.08 88888.00 2016-04-10 02:36:05.000 101 33739.25 79.34 17093.06 37821.83 2016-04-10 02:36:06.000 101 33739.27 79.36 17093.02 88888.00 2016-04-10 02:36:07.000 101 33739.19 79.41 17093.05 88888.00 2016-04-10 02:36:08.000 101 33739.17 79.40 17093.08 88888.00 2016-04-10 02:36:09.000 101 33739.16 79.40 17093.07 88888.00 2016-04-10 02:36:10.000 101 33739.15 79.40 17093.04 37821.80 2016-04-10 02:36:11.000 101 33739.10 79.40 17093.07 88888.00 2016-04-10 02:36:12.000 101 33739.14 79.39 17093.06 88888.00 2016-04-10 02:36:13.000 101 33739.15 79.36 17093.08 88888.00 2016-04-10 02:36:14.000 101 33739.16 79.35 17093.07 88888.00 2016-04-10 02:36:15.000 101 33739.15 79.35 17093.04 37821.76 2016-04-10 02:36:16.000 101 33739.16 79.39 17093.08 88888.00 2016-04-10 02:36:17.000 101 33739.15 79.39 17093.09 88888.00 2016-04-10 02:36:18.000 101 33739.18 79.40 17093.11 88888.00 2016-04-10 02:36:19.000 101 33739.18 79.39 17093.09 88888.00 2016-04-10 02:36:20.000 101 33739.16 79.37 17093.09 37821.71 2016-04-10 02:36:21.000 101 33739.14 79.34 17093.07 88888.00 2016-04-10 02:36:22.000 101 33739.13 79.38 17093.08 88888.00 2016-04-10 02:36:23.000 101 33739.10 79.38 17093.07 88888.00 2016-04-10 02:36:24.000 101 33739.08 79.41 17093.05 88888.00 2016-04-10 02:36:25.000 101 33739.06 79.41 17093.05 37821.76 2016-04-10 02:36:26.000 101 33739.10 79.40 17093.06 88888.00 2016-04-10 02:36:27.000 101 33739.13 79.40 17093.04 88888.00 2016-04-10 02:36:28.000 101 33739.12 79.33 17093.03 88888.00 2016-04-10 02:36:29.000 101 33739.09 79.26 17093.04 88888.00 2016-04-10 02:36:30.000 101 33739.11 79.22 17093.02 37821.76 2016-04-10 02:36:31.000 101 33739.13 79.23 17093.03 88888.00 2016-04-10 02:36:32.000 101 33739.15 79.26 17093.05 88888.00 2016-04-10 02:36:33.000 101 33739.11 79.34 17093.10 88888.00 2016-04-10 02:36:34.000 101 33739.10 79.40 17093.10 88888.00 2016-04-10 02:36:35.000 101 33739.11 79.41 17093.07 37821.69 2016-04-10 02:36:36.000 101 33739.15 79.39 17093.05 88888.00 2016-04-10 02:36:37.000 101 33739.15 79.37 17093.03 88888.00 2016-04-10 02:36:38.000 101 33739.14 79.40 17093.05 88888.00 2016-04-10 02:36:39.000 101 33739.11 79.40 17093.07 88888.00 2016-04-10 02:36:40.000 101 33739.09 79.41 17093.11 37821.68 2016-04-10 02:36:41.000 101 33739.09 79.39 17093.09 88888.00 2016-04-10 02:36:42.000 101 33739.12 79.33 17093.07 88888.00 2016-04-10 02:36:43.000 101 33739.07 79.37 17093.08 88888.00 2016-04-10 02:36:44.000 101 33739.11 79.39 17093.06 88888.00 2016-04-10 02:36:45.000 101 33739.13 79.42 17093.09 37821.73 2016-04-10 02:36:46.000 101 33739.16 79.45 17093.08 88888.00 2016-04-10 02:36:47.000 101 33739.14 79.48 17093.07 88888.00 2016-04-10 02:36:48.000 101 33739.08 79.50 17093.05 88888.00 2016-04-10 02:36:49.000 101 33739.09 79.51 17093.06 88888.00 2016-04-10 02:36:50.000 101 33739.08 79.50 17093.08 37821.71 2016-04-10 02:36:51.000 101 33739.12 79.51 17093.07 88888.00 2016-04-10 02:36:52.000 101 33739.09 79.45 17093.06 88888.00 2016-04-10 02:36:53.000 101 33739.09 79.47 17093.05 88888.00 2016-04-10 02:36:54.000 101 33739.08 79.50 17093.09 88888.00 2016-04-10 02:36:55.000 101 33739.12 79.47 17093.10 37821.71 2016-04-10 02:36:56.000 101 33739.13 79.47 17093.11 88888.00 2016-04-10 02:36:57.000 101 33739.12 79.43 17093.13 88888.00 2016-04-10 02:36:58.000 101 33739.17 79.39 17093.11 88888.00 2016-04-10 02:36:59.000 101 33739.16 79.39 17093.08 88888.00 2016-04-10 02:37:00.000 101 33739.14 79.40 17093.05 37821.66 2016-04-10 02:37:01.000 101 33739.15 79.43 17093.07 88888.00 2016-04-10 02:37:02.000 101 33739.16 79.47 17093.07 88888.00 2016-04-10 02:37:03.000 101 33739.16 79.46 17093.04 88888.00 2016-04-10 02:37:04.000 101 33739.12 79.47 17093.03 88888.00 2016-04-10 02:37:05.000 101 33739.08 79.45 17093.05 37821.68 2016-04-10 02:37:06.000 101 33739.08 79.47 17093.09 88888.00 2016-04-10 02:37:07.000 101 33739.10 79.46 17093.06 88888.00 2016-04-10 02:37:08.000 101 33739.09 79.47 17093.04 88888.00 2016-04-10 02:37:09.000 101 33739.07 79.43 17093.09 88888.00 2016-04-10 02:37:10.000 101 33739.07 79.44 17093.11 37821.62 2016-04-10 02:37:11.000 101 33739.06 79.46 17093.06 88888.00 2016-04-10 02:37:12.000 101 33739.10 79.44 17093.05 88888.00 2016-04-10 02:37:13.000 101 33739.09 79.43 17093.07 88888.00 2016-04-10 02:37:14.000 101 33739.09 79.43 17093.09 88888.00 2016-04-10 02:37:15.000 101 33739.06 79.41 17093.09 37821.60 2016-04-10 02:37:16.000 101 33739.04 79.41 17093.10 88888.00 2016-04-10 02:37:17.000 101 33739.02 79.42 17093.06 88888.00 2016-04-10 02:37:18.000 101 33739.02 79.44 17093.09 88888.00 2016-04-10 02:37:19.000 101 33739.00 79.43 17093.07 88888.00 2016-04-10 02:37:20.000 101 33738.99 79.38 17093.05 37821.56 2016-04-10 02:37:21.000 101 33739.00 79.30 17093.05 88888.00 2016-04-10 02:37:22.000 101 33738.97 79.32 17093.05 88888.00 2016-04-10 02:37:23.000 101 33738.94 79.34 17093.07 88888.00 2016-04-10 02:37:24.000 101 33738.96 79.36 17093.09 88888.00 2016-04-10 02:37:25.000 101 33738.96 79.33 17093.07 37821.55 2016-04-10 02:37:26.000 101 33738.98 79.30 17093.07 88888.00 2016-04-10 02:37:27.000 101 33738.94 79.30 17093.05 88888.00 2016-04-10 02:37:28.000 101 33738.93 79.32 17093.05 88888.00 2016-04-10 02:37:29.000 101 33738.94 79.33 17093.08 88888.00 2016-04-10 02:37:30.000 101 33738.97 79.30 17093.06 37821.58 2016-04-10 02:37:31.000 101 33739.00 79.29 17093.04 88888.00 2016-04-10 02:37:32.000 101 33739.02 79.28 17093.03 88888.00 2016-04-10 02:37:33.000 101 33739.02 79.31 17093.00 88888.00 2016-04-10 02:37:34.000 101 33739.07 79.27 17093.00 88888.00 2016-04-10 02:37:35.000 101 33739.07 79.26 17093.02 37821.65 2016-04-10 02:37:36.000 101 33739.06 79.21 17093.08 88888.00 2016-04-10 02:37:37.000 101 33739.07 79.22 17093.08 88888.00 2016-04-10 02:37:38.000 101 33739.07 79.28 17093.06 88888.00 2016-04-10 02:37:39.000 101 33739.03 79.29 17093.06 88888.00 2016-04-10 02:37:40.000 101 33739.03 79.27 17093.07 37821.65 2016-04-10 02:37:41.000 101 33739.08 79.21 17093.06 88888.00 2016-04-10 02:37:42.000 101 33739.10 79.23 17093.04 88888.00 2016-04-10 02:37:43.000 101 33739.09 79.25 17093.08 88888.00 2016-04-10 02:37:44.000 101 33739.09 79.25 17093.07 88888.00 2016-04-10 02:37:45.000 101 33739.10 79.24 17093.06 37821.68 2016-04-10 02:37:46.000 101 33739.07 79.26 17093.04 88888.00 2016-04-10 02:37:47.000 101 33739.06 79.30 17093.01 88888.00 2016-04-10 02:37:48.000 101 33739.04 79.34 17093.05 88888.00 2016-04-10 02:37:49.000 101 33739.02 79.37 17093.03 88888.00 2016-04-10 02:37:50.000 101 33738.97 79.37 17093.04 37821.62 2016-04-10 02:37:51.000 101 33738.98 79.37 17093.05 88888.00 2016-04-10 02:37:52.000 101 33739.01 79.37 17093.05 88888.00 2016-04-10 02:37:53.000 101 33739.03 79.38 17093.07 88888.00 2016-04-10 02:37:54.000 101 33739.03 79.33 17093.07 88888.00 2016-04-10 02:37:55.000 101 33739.08 79.38 17093.05 37821.65 2016-04-10 02:37:56.000 101 33739.05 79.40 17093.05 88888.00 2016-04-10 02:37:57.000 101 33739.03 79.39 17093.03 88888.00 2016-04-10 02:37:58.000 101 33739.05 79.39 17093.08 88888.00 2016-04-10 02:37:59.000 101 33739.06 79.38 17093.08 88888.00 2016-04-10 02:38:00.000 101 33739.07 79.35 17093.05 37821.67 2016-04-10 02:38:01.000 101 33739.07 79.34 17093.02 88888.00 2016-04-10 02:38:02.000 101 33739.09 79.34 17093.03 88888.00 2016-04-10 02:38:03.000 101 33739.08 79.32 17093.06 88888.00 2016-04-10 02:38:04.000 101 33739.09 79.30 17093.05 88888.00 2016-04-10 02:38:05.000 101 33739.12 79.33 17093.06 37821.72 2016-04-10 02:38:06.000 101 33739.09 79.31 17093.05 88888.00 2016-04-10 02:38:07.000 101 33739.10 79.32 17093.05 88888.00 2016-04-10 02:38:08.000 101 33739.10 79.30 17093.05 88888.00 2016-04-10 02:38:09.000 101 33739.08 79.29 17093.07 88888.00 2016-04-10 02:38:10.000 101 33739.06 79.30 17093.04 37821.71 2016-04-10 02:38:11.000 101 33739.07 79.27 17093.05 88888.00 2016-04-10 02:38:12.000 101 33739.07 79.30 17093.06 88888.00 2016-04-10 02:38:13.000 101 33739.04 79.27 17093.05 88888.00 2016-04-10 02:38:14.000 101 33739.06 79.32 17093.05 88888.00 2016-04-10 02:38:15.000 101 33739.04 79.33 17093.06 37821.74 2016-04-10 02:38:16.000 101 33739.07 79.32 17093.03 88888.00 2016-04-10 02:38:17.000 101 33739.02 79.31 17093.06 88888.00 2016-04-10 02:38:18.000 101 33739.03 79.32 17093.06 88888.00 2016-04-10 02:38:19.000 101 33739.06 79.30 17093.07 88888.00 2016-04-10 02:38:20.000 101 33739.08 79.34 17093.05 37821.69 2016-04-10 02:38:21.000 101 33739.07 79.32 17093.02 88888.00 2016-04-10 02:38:22.000 101 33739.09 79.29 17093.03 88888.00 2016-04-10 02:38:23.000 101 33739.08 79.25 17093.05 88888.00 2016-04-10 02:38:24.000 101 33739.08 79.27 17093.08 88888.00 2016-04-10 02:38:25.000 101 33739.11 79.30 17093.11 37821.69 2016-04-10 02:38:26.000 101 33739.06 79.32 17093.07 88888.00 2016-04-10 02:38:27.000 101 33739.03 79.30 17093.03 88888.00 2016-04-10 02:38:28.000 101 33739.07 79.32 17093.04 88888.00 2016-04-10 02:38:29.000 101 33739.04 79.37 17093.07 88888.00 2016-04-10 02:38:30.000 101 33739.00 79.36 17093.04 37821.69 2016-04-10 02:38:31.000 101 33739.02 79.36 17093.03 88888.00 2016-04-10 02:38:32.000 101 33739.04 79.35 17093.06 88888.00 2016-04-10 02:38:33.000 101 33739.01 79.32 17093.08 88888.00 2016-04-10 02:38:34.000 101 33739.04 79.30 17093.01 88888.00 2016-04-10 02:38:35.000 101 33739.04 79.33 17092.99 37821.66 2016-04-10 02:38:36.000 101 33739.07 79.34 17093.01 88888.00 2016-04-10 02:38:37.000 101 33739.05 79.33 17092.99 88888.00 2016-04-10 02:38:38.000 101 33739.04 79.33 17093.01 88888.00 2016-04-10 02:38:39.000 101 33739.01 79.36 17093.05 88888.00 2016-04-10 02:38:40.000 101 33739.00 79.33 17093.05 37821.71 2016-04-10 02:38:41.000 101 33739.04 79.36 17093.05 88888.00 2016-04-10 02:38:42.000 101 33739.05 79.39 17093.06 88888.00 2016-04-10 02:38:43.000 101 33739.03 79.38 17093.08 88888.00 2016-04-10 02:38:44.000 101 33739.03 79.35 17093.10 88888.00 2016-04-10 02:38:45.000 101 33739.10 79.33 17093.11 37821.68 2016-04-10 02:38:46.000 101 33739.08 79.34 17093.08 88888.00 2016-04-10 02:38:47.000 101 33739.04 79.36 17093.01 88888.00 2016-04-10 02:38:48.000 101 33739.05 79.34 17093.03 88888.00 2016-04-10 02:38:49.000 101 33739.05 79.33 17093.04 88888.00 2016-04-10 02:38:50.000 101 33739.06 79.35 17093.05 37821.67 2016-04-10 02:38:51.000 101 33739.06 79.33 17093.04 88888.00 2016-04-10 02:38:52.000 101 33739.06 79.34 17093.01 88888.00 2016-04-10 02:38:53.000 101 33739.04 79.35 17093.01 88888.00 2016-04-10 02:38:54.000 101 33739.05 79.35 17093.03 88888.00 2016-04-10 02:38:55.000 101 33739.07 79.33 17092.96 37821.66 2016-04-10 02:38:56.000 101 33739.10 79.32 17092.97 88888.00 2016-04-10 02:38:57.000 101 33739.08 79.30 17093.00 88888.00 2016-04-10 02:38:58.000 101 33739.11 79.35 17093.02 88888.00 2016-04-10 02:38:59.000 101 33739.11 79.33 17093.02 88888.00 2016-04-10 02:39:00.000 101 33739.07 79.34 17093.07 37821.65 2016-04-10 02:39:01.000 101 33739.11 79.36 17093.10 88888.00 2016-04-10 02:39:02.000 101 33739.12 79.36 17093.11 88888.00 2016-04-10 02:39:03.000 101 33739.12 79.36 17093.05 88888.00 2016-04-10 02:39:04.000 101 33739.12 79.35 17093.06 88888.00 2016-04-10 02:39:05.000 101 33739.11 79.33 17093.05 37821.74 2016-04-10 02:39:06.000 101 33739.09 79.29 17093.02 88888.00 2016-04-10 02:39:07.000 101 33739.08 79.26 17093.01 88888.00 2016-04-10 02:39:08.000 101 33739.09 79.30 17093.03 88888.00 2016-04-10 02:39:09.000 101 33739.10 79.32 17093.05 88888.00 2016-04-10 02:39:10.000 101 33739.10 79.32 17093.06 37821.74 2016-04-10 02:39:11.000 101 33739.10 79.31 17093.06 88888.00 2016-04-10 02:39:12.000 101 33739.08 79.33 17093.05 88888.00 2016-04-10 02:39:13.000 101 33739.09 79.35 17093.02 88888.00 2016-04-10 02:39:14.000 101 33739.07 79.36 17093.06 88888.00 2016-04-10 02:39:15.000 101 33739.10 79.35 17093.05 37821.69 2016-04-10 02:39:16.000 101 33739.10 79.32 17093.09 88888.00 2016-04-10 02:39:17.000 101 33739.09 79.28 17093.08 88888.00 2016-04-10 02:39:18.000 101 33739.11 79.26 17093.09 88888.00 2016-04-10 02:39:19.000 101 33739.07 79.27 17093.08 88888.00 2016-04-10 02:39:20.000 101 33739.05 79.25 17093.08 37821.69 2016-04-10 02:39:21.000 101 33739.05 79.24 17093.07 88888.00 2016-04-10 02:39:22.000 101 33739.05 79.26 17093.06 88888.00 2016-04-10 02:39:23.000 101 33739.06 79.29 17093.06 88888.00 2016-04-10 02:39:24.000 101 33739.02 79.27 17093.08 88888.00 2016-04-10 02:39:25.000 101 33739.04 79.27 17093.07 37821.65 2016-04-10 02:39:26.000 101 33739.04 79.26 17093.05 88888.00 2016-04-10 02:39:27.000 101 33739.03 79.25 17093.08 88888.00 2016-04-10 02:39:28.000 101 33739.04 79.20 17093.09 88888.00 2016-04-10 02:39:29.000 101 33739.04 79.19 17093.05 88888.00 2016-04-10 02:39:30.000 101 33739.06 79.27 17093.04 37821.62 2016-04-10 02:39:31.000 101 33739.05 79.30 17093.04 88888.00 2016-04-10 02:39:32.000 101 33739.02 79.29 17093.03 88888.00 2016-04-10 02:39:33.000 101 33739.01 79.31 17093.01 88888.00 2016-04-10 02:39:34.000 101 33739.03 79.30 17093.06 88888.00 2016-04-10 02:39:35.000 101 33739.03 79.28 17093.05 37821.67 2016-04-10 02:39:36.000 101 33739.06 79.34 17093.04 88888.00 2016-04-10 02:39:37.000 101 33739.08 79.36 17093.03 88888.00 2016-04-10 02:39:38.000 101 33739.06 79.33 17093.04 88888.00 2016-04-10 02:39:39.000 101 33739.08 79.34 17093.09 88888.00 2016-04-10 02:39:40.000 101 33739.10 79.33 17093.04 37821.61 2016-04-10 02:39:41.000 101 33739.11 79.29 17093.02 88888.00 2016-04-10 02:39:42.000 101 33739.07 79.31 17092.99 88888.00 2016-04-10 02:39:43.000 101 33739.07 79.31 17092.99 88888.00 2016-04-10 02:39:44.000 101 33739.10 79.32 17093.00 88888.00 2016-04-10 02:39:45.000 101 33739.12 79.34 17092.96 37821.66 2016-04-10 02:39:46.000 101 33739.16 79.33 17092.96 88888.00 2016-04-10 02:39:47.000 101 33739.18 79.33 17092.95 88888.00 2016-04-10 02:39:48.000 101 33739.17 79.31 17092.98 88888.00 2016-04-10 02:39:49.000 101 33739.18 79.28 17092.99 88888.00 2016-04-10 02:39:50.000 101 33739.18 79.31 17092.99 37821.64 2016-04-10 02:39:51.000 101 33739.16 79.30 17092.98 88888.00 2016-04-10 02:39:52.000 101 33739.16 79.30 17093.00 88888.00 2016-04-10 02:39:53.000 101 33739.15 79.29 17093.04 88888.00 2016-04-10 02:39:54.000 101 33739.20 79.30 17093.01 88888.00 2016-04-10 02:39:55.000 101 33739.19 79.32 17092.99 37821.68 2016-04-10 02:39:56.000 101 33739.19 79.34 17093.00 88888.00 2016-04-10 02:39:57.000 101 33739.19 79.37 17093.01 88888.00 2016-04-10 02:39:58.000 101 33739.16 79.34 17093.01 88888.00 2016-04-10 02:39:59.000 101 33739.15 79.32 17093.03 88888.00 2016-04-10 02:40:00.000 101 33739.18 79.28 17092.99 37821.71 2016-04-10 02:40:01.000 101 33739.21 79.32 17092.97 88888.00 2016-04-10 02:40:02.000 101 33739.19 79.34 17093.01 88888.00 2016-04-10 02:40:03.000 101 33739.19 79.28 17092.98 88888.00 2016-04-10 02:40:04.000 101 33739.20 79.30 17092.97 88888.00 2016-04-10 02:40:05.000 101 33739.14 79.28 17092.96 37821.68 2016-04-10 02:40:06.000 101 33739.12 79.29 17092.95 88888.00 2016-04-10 02:40:07.000 101 33739.14 79.32 17092.96 88888.00 2016-04-10 02:40:08.000 101 33739.15 79.27 17092.97 88888.00 2016-04-10 02:40:09.000 101 33739.15 79.26 17093.00 88888.00 2016-04-10 02:40:10.000 101 33739.13 79.28 17093.05 37821.66 2016-04-10 02:40:11.000 101 33739.11 79.26 17093.05 88888.00 2016-04-10 02:40:12.000 101 33739.13 79.28 17092.97 88888.00 2016-04-10 02:40:13.000 101 33739.10 79.30 17092.95 88888.00 2016-04-10 02:40:14.000 101 33739.11 79.30 17092.96 88888.00 2016-04-10 02:40:15.000 101 33739.11 79.28 17092.96 37821.61 2016-04-10 02:40:16.000 101 33739.10 79.30 17092.96 88888.00 2016-04-10 02:40:17.000 101 33739.12 79.31 17092.97 88888.00 2016-04-10 02:40:18.000 101 33739.05 79.35 17093.01 88888.00 2016-04-10 02:40:19.000 101 33739.03 79.32 17093.04 88888.00 2016-04-10 02:40:20.000 101 33739.01 79.33 17093.00 37821.51 2016-04-10 02:40:21.000 101 33738.95 79.30 17092.95 88888.00 2016-04-10 02:40:22.000 101 33738.93 79.33 17092.98 88888.00 2016-04-10 02:40:23.000 101 33738.93 79.33 17093.00 88888.00 2016-04-10 02:40:24.000 101 33738.91 79.35 17093.00 88888.00 2016-04-10 02:40:25.000 101 33738.91 79.33 17092.97 37821.51 2016-04-10 02:40:26.000 101 33738.93 79.36 17092.99 88888.00 2016-04-10 02:40:27.000 101 33738.92 79.31 17093.03 88888.00 2016-04-10 02:40:28.000 101 33738.93 79.28 17093.00 88888.00 2016-04-10 02:40:29.000 101 33738.91 79.27 17092.99 88888.00 2016-04-10 02:40:30.000 101 33738.89 79.30 17093.02 37821.49 2016-04-10 02:40:31.000 101 33738.90 79.31 17093.03 88888.00 2016-04-10 02:40:32.000 101 33738.86 79.33 17093.00 88888.00 2016-04-10 02:40:33.000 101 33738.85 79.33 17093.01 88888.00 2016-04-10 02:40:34.000 101 33738.87 79.37 17093.03 88888.00 2016-04-10 02:40:35.000 101 33738.86 79.35 17093.04 37821.50 2016-04-10 02:40:36.000 101 33738.88 79.33 17093.01 88888.00 2016-04-10 02:40:37.000 101 33738.86 79.30 17093.02 88888.00 2016-04-10 02:40:38.000 101 33738.90 79.30 17092.99 88888.00 2016-04-10 02:40:39.000 101 33738.86 79.27 17092.99 88888.00 2016-04-10 02:40:40.000 101 33738.88 79.25 17092.98 37821.42 2016-04-10 02:40:41.000 101 33738.88 79.29 17092.98 88888.00 2016-04-10 02:40:42.000 101 33738.86 79.30 17092.97 88888.00 2016-04-10 02:40:43.000 101 33738.86 79.31 17092.97 88888.00 2016-04-10 02:40:44.000 101 33738.88 79.33 17092.98 88888.00 2016-04-10 02:40:45.000 101 33738.90 79.29 17093.00 37821.50 2016-04-10 02:40:46.000 101 33738.90 79.28 17093.01 88888.00 2016-04-10 02:40:47.000 101 33738.93 79.28 17093.03 88888.00 2016-04-10 02:40:48.000 101 33738.92 79.32 17092.98 88888.00 2016-04-10 02:40:49.000 101 33738.88 79.33 17092.99 88888.00 2016-04-10 02:40:50.000 101 33738.90 79.33 17092.97 37821.55 2016-04-10 02:40:51.000 101 33738.89 79.33 17092.94 88888.00 2016-04-10 02:40:52.000 101 33738.93 79.31 17092.96 88888.00 2016-04-10 02:40:53.000 101 33738.93 79.26 17092.98 88888.00 2016-04-10 02:40:54.000 101 33738.91 79.27 17092.98 88888.00 2016-04-10 02:40:55.000 101 33738.93 79.28 17092.98 37821.49 2016-04-10 02:40:56.000 101 33738.93 79.33 17093.00 88888.00 2016-04-10 02:40:57.000 101 33738.90 79.32 17093.00 88888.00 2016-04-10 02:40:58.000 101 33738.89 79.34 17092.98 88888.00 2016-04-10 02:40:59.000 101 33738.88 79.36 17092.95 88888.00 2016-04-10 02:41:00.000 101 33738.85 79.37 17092.94 37821.46 2016-04-10 02:41:01.000 101 33738.83 79.38 17092.95 88888.00 2016-04-10 02:41:02.000 101 33738.86 79.38 17092.93 88888.00 2016-04-10 02:41:03.000 101 33738.87 79.33 17092.91 88888.00 2016-04-10 02:41:04.000 101 33738.88 79.32 17092.95 88888.00 2016-04-10 02:41:05.000 101 33738.89 79.30 17092.97 37821.46 2016-04-10 02:41:06.000 101 33738.85 79.31 17092.98 88888.00 2016-04-10 02:41:07.000 101 33738.84 79.33 17093.00 88888.00 2016-04-10 02:41:08.000 101 33738.85 79.35 17093.00 88888.00 2016-04-10 02:41:09.000 101 33738.81 79.34 17093.03 88888.00 2016-04-10 02:41:10.000 101 33738.82 79.36 17093.03 37821.44 2016-04-10 02:41:11.000 101 33738.83 79.35 17093.04 88888.00 2016-04-10 02:41:12.000 101 33738.85 79.36 17093.04 88888.00 2016-04-10 02:41:13.000 101 33738.85 79.39 17092.99 88888.00 2016-04-10 02:41:14.000 101 33738.87 79.39 17092.99 88888.00 2016-04-10 02:41:15.000 101 33738.84 79.35 17092.98 37821.41 2016-04-10 02:41:16.000 101 33738.83 79.32 17092.99 88888.00 2016-04-10 02:41:17.000 101 33738.82 79.40 17093.03 88888.00 2016-04-10 02:41:18.000 101 33738.79 79.40 17093.02 88888.00 2016-04-10 02:41:19.000 101 33738.79 79.35 17093.03 88888.00 2016-04-10 02:41:20.000 101 33738.79 79.36 17093.05 37821.37 2016-04-10 02:41:21.000 101 33738.79 79.35 17093.05 88888.00 2016-04-10 02:41:22.000 101 33738.78 79.36 17093.05 88888.00 2016-04-10 02:41:23.000 101 33738.77 79.36 17093.06 88888.00 2016-04-10 02:41:24.000 101 33738.76 79.39 17093.03 88888.00 2016-04-10 02:41:25.000 101 33738.78 79.35 17093.05 37821.35 2016-04-10 02:41:26.000 101 33738.77 79.33 17093.03 88888.00 2016-04-10 02:41:27.000 101 33738.70 79.33 17093.03 88888.00 2016-04-10 02:41:28.000 101 33738.71 79.34 17093.02 88888.00 2016-04-10 02:41:29.000 101 33738.72 79.34 17093.03 88888.00 2016-04-10 02:41:30.000 101 33738.75 79.35 17093.02 37821.35 2016-04-10 02:41:31.000 101 33738.77 79.31 17093.01 88888.00 2016-04-10 02:41:32.000 101 33738.77 79.34 17093.02 88888.00 2016-04-10 02:41:33.000 101 33738.75 79.34 17093.05 88888.00 2016-04-10 02:41:34.000 101 33738.77 79.33 17093.02 88888.00 2016-04-10 02:41:35.000 101 33738.78 79.32 17093.02 37821.33 2016-04-10 02:41:36.000 101 33738.74 79.34 17093.04 88888.00 2016-04-10 02:41:37.000 101 33738.74 79.32 17093.01 88888.00 2016-04-10 02:41:38.000 101 33738.75 79.33 17092.99 88888.00 2016-04-10 02:41:39.000 101 33738.76 79.35 17093.00 88888.00 2016-04-10 02:41:40.000 101 33738.74 79.32 17093.00 37821.31 2016-04-10 02:41:41.000 101 33738.74 79.28 17092.98 88888.00 2016-04-10 02:41:42.000 101 33738.78 79.30 17092.99 88888.00 2016-04-10 02:41:43.000 101 33738.77 79.31 17092.96 88888.00 2016-04-10 02:41:44.000 101 33738.77 79.35 17093.01 88888.00 2016-04-10 02:41:45.000 101 33738.79 79.34 17093.01 37821.51 2016-04-10 02:41:46.000 101 33738.81 79.29 17093.00 88888.00 2016-04-10 02:41:47.000 101 33738.81 79.28 17093.00 88888.00 2016-04-10 02:41:48.000 101 33738.83 79.29 17092.99 88888.00 2016-04-10 02:41:49.000 101 33738.80 79.30 17092.94 88888.00 2016-04-10 02:41:50.000 101 33738.81 79.33 17092.98 37821.46 2016-04-10 02:41:51.000 101 33738.81 79.29 17092.98 88888.00 2016-04-10 02:41:52.000 101 33738.83 79.33 17092.99 88888.00 2016-04-10 02:41:53.000 101 33738.88 79.31 17093.00 88888.00 2016-04-10 02:41:54.000 101 33738.89 79.32 17092.99 88888.00 2016-04-10 02:41:55.000 101 33738.89 79.28 17093.01 37821.47 2016-04-10 02:41:56.000 101 33738.85 79.28 17093.00 88888.00 2016-04-10 02:41:57.000 101 33738.85 79.26 17092.96 88888.00 2016-04-10 02:41:58.000 101 33738.84 79.32 17092.97 88888.00 2016-04-10 02:41:59.000 101 33738.86 79.31 17092.97 88888.00 2016-04-10 02:42:00.000 101 33738.85 79.31 17092.97 37821.44 2016-04-10 02:42:01.000 101 33738.85 79.33 17092.96 88888.00 2016-04-10 02:42:02.000 101 33738.87 79.30 17092.97 88888.00 2016-04-10 02:42:03.000 101 33738.87 79.30 17093.01 88888.00 2016-04-10 02:42:04.000 101 33738.84 79.28 17093.00 88888.00 2016-04-10 02:42:05.000 101 33738.88 79.35 17092.99 37821.44 2016-04-10 02:42:06.000 101 33738.87 79.42 17093.01 88888.00 2016-04-10 02:42:07.000 101 33738.80 79.43 17093.01 88888.00 2016-04-10 02:42:08.000 101 33738.81 79.42 17093.00 88888.00 2016-04-10 02:42:09.000 101 33738.85 79.43 17092.97 88888.00 2016-04-10 02:42:10.000 101 33738.87 79.40 17092.99 37821.44 2016-04-10 02:42:11.000 101 33738.84 79.38 17093.01 88888.00 2016-04-10 02:42:12.000 101 33738.82 79.41 17093.03 88888.00 2016-04-10 02:42:13.000 101 33738.81 79.39 17093.03 88888.00 2016-04-10 02:42:14.000 101 33738.79 79.41 17093.00 88888.00 2016-04-10 02:42:15.000 101 33738.80 79.43 17093.03 37821.44 2016-04-10 02:42:16.000 101 33738.80 79.42 17092.99 88888.00 2016-04-10 02:42:17.000 101 33738.81 79.38 17092.97 88888.00 2016-04-10 02:42:18.000 101 33738.81 79.34 17092.95 88888.00 2016-04-10 02:42:19.000 101 33738.81 79.36 17092.96 88888.00 2016-04-10 02:42:20.000 101 33738.80 79.36 17092.97 37821.42 2016-04-10 02:42:21.000 101 33738.82 79.39 17092.99 88888.00 2016-04-10 02:42:22.000 101 33738.82 79.38 17093.02 88888.00 2016-04-10 02:42:23.000 101 33738.80 79.37 17092.98 88888.00 2016-04-10 02:42:24.000 101 33738.80 79.36 17092.97 88888.00 2016-04-10 02:42:25.000 101 33738.80 79.39 17092.97 37821.43 2016-04-10 02:42:26.000 101 33738.79 79.39 17092.99 88888.00 2016-04-10 02:42:27.000 101 33738.76 79.40 17093.00 88888.00 2016-04-10 02:42:28.000 101 33738.77 79.39 17093.02 88888.00 2016-04-10 02:42:29.000 101 33738.79 79.38 17093.03 88888.00 2016-04-10 02:42:30.000 101 33738.81 79.37 17093.01 37821.39 2016-04-10 02:42:31.000 101 33738.82 79.38 17093.03 88888.00 2016-04-10 02:42:32.000 101 33738.80 79.41 17093.04 88888.00 2016-04-10 02:42:33.000 101 33738.77 79.37 17093.03 88888.00 2016-04-10 02:42:34.000 101 33738.77 79.34 17093.01 88888.00 2016-04-10 02:42:35.000 101 33738.71 79.36 17093.01 37821.38 2016-04-10 02:42:36.000 101 33738.66 79.39 17092.99 88888.00 2016-04-10 02:42:37.000 101 33738.68 79.36 17092.97 88888.00 2016-04-10 02:42:38.000 101 33738.73 79.36 17093.00 88888.00 2016-04-10 02:42:39.000 101 33738.72 79.37 17093.01 88888.00 2016-04-10 02:42:40.000 101 33738.73 79.40 17093.01 37821.32 2016-04-10 02:42:41.000 101 33738.72 79.39 17093.00 88888.00 2016-04-10 02:42:42.000 101 33738.72 79.42 17092.98 88888.00 2016-04-10 02:42:43.000 101 33738.69 79.39 17093.03 88888.00 2016-04-10 02:42:44.000 101 33738.71 79.42 17093.04 88888.00 2016-04-10 02:42:45.000 101 33738.69 79.39 17093.02 37821.36 2016-04-10 02:42:46.000 101 33738.69 79.40 17092.98 88888.00 2016-04-10 02:42:47.000 101 33738.70 79.39 17092.98 88888.00 2016-04-10 02:42:48.000 101 33738.70 79.41 17092.96 88888.00 2016-04-10 02:42:49.000 101 33738.75 79.38 17092.94 88888.00 2016-04-10 02:42:50.000 101 33738.76 79.39 17092.95 37821.35 2016-04-10 02:42:51.000 101 33738.71 79.43 17092.95 88888.00 2016-04-10 02:42:52.000 101 33738.71 79.45 17092.94 88888.00 2016-04-10 02:42:53.000 101 33738.73 79.46 17092.93 88888.00 2016-04-10 02:42:54.000 101 33738.71 79.50 17092.94 88888.00 2016-04-10 02:42:55.000 101 33738.73 79.47 17092.95 37821.35 2016-04-10 02:42:56.000 101 33738.69 79.42 17092.99 88888.00 2016-04-10 02:42:57.000 101 33738.68 79.43 17092.99 88888.00 2016-04-10 02:42:58.000 101 33738.70 79.48 17092.97 88888.00 2016-04-10 02:42:59.000 101 33738.69 79.46 17092.94 88888.00 2016-04-10 02:43:00.000 101 33738.69 79.45 17092.95 37821.31 2016-04-10 02:43:01.000 101 33738.68 79.44 17092.99 88888.00 2016-04-10 02:43:02.000 101 33738.64 79.44 17092.98 88888.00 2016-04-10 02:43:03.000 101 33738.62 79.43 17093.01 88888.00 2016-04-10 02:43:04.000 101 33738.62 79.46 17093.03 88888.00 2016-04-10 02:43:05.000 101 33738.65 79.47 17093.02 37821.23 2016-04-10 02:43:06.000 101 33738.63 79.47 17093.05 88888.00 2016-04-10 02:43:07.000 101 33738.60 79.45 17093.01 88888.00 2016-04-10 02:43:08.000 101 33738.60 79.44 17092.99 88888.00 2016-04-10 02:43:09.000 101 33738.63 79.46 17093.03 88888.00 2016-04-10 02:43:10.000 101 33738.62 79.47 17093.03 37821.24 2016-04-10 02:43:11.000 101 33738.62 79.48 17093.05 88888.00 2016-04-10 02:43:12.000 101 33738.62 79.46 17093.07 88888.00 2016-04-10 02:43:13.000 101 33738.62 79.50 17093.09 88888.00 2016-04-10 02:43:14.000 101 33738.60 79.49 17093.08 88888.00 2016-04-10 02:43:15.000 101 33738.58 79.47 17093.03 37821.26 2016-04-10 02:43:16.000 101 33738.59 79.53 17093.02 88888.00 2016-04-10 02:43:17.000 101 33738.58 79.53 17093.00 88888.00 2016-04-10 02:43:18.000 101 33738.58 79.51 17093.01 88888.00 2016-04-10 02:43:19.000 101 33738.58 79.50 17092.98 88888.00 2016-04-10 02:43:20.000 101 33738.58 79.51 17092.99 37821.21 2016-04-10 02:43:21.000 101 33738.56 79.48 17093.00 88888.00 2016-04-10 02:43:22.000 101 33738.55 79.49 17092.99 88888.00 2016-04-10 02:43:23.000 101 33738.57 79.50 17092.99 88888.00 2016-04-10 02:43:24.000 101 33738.61 79.52 17093.00 88888.00 2016-04-10 02:43:25.000 101 33738.58 79.56 17093.00 37821.18 2016-04-10 02:43:26.000 101 33738.55 79.53 17092.99 88888.00 2016-04-10 02:43:27.000 101 33738.55 79.55 17093.03 88888.00 2016-04-10 02:43:28.000 101 33738.55 79.54 17093.05 88888.00 2016-04-10 02:43:29.000 101 33738.51 79.52 17093.01 88888.00 2016-04-10 02:43:30.000 101 33738.45 79.50 17092.98 37821.21 2016-04-10 02:43:31.000 101 33738.48 79.45 17092.99 88888.00 2016-04-10 02:43:32.000 101 33738.52 79.46 17093.04 88888.00 2016-04-10 02:43:33.000 101 33738.49 79.47 17093.01 88888.00 2016-04-10 02:43:34.000 101 33738.52 79.45 17093.03 88888.00 2016-04-10 02:43:35.000 101 33738.50 79.42 17093.06 37821.15 2016-04-10 02:43:36.000 101 33738.47 79.39 17093.03 88888.00 2016-04-10 02:43:37.000 101 33738.45 79.43 17093.03 88888.00 2016-04-10 02:43:38.000 101 33738.46 79.43 17093.05 88888.00 2016-04-10 02:43:39.000 101 33738.47 79.36 17092.99 88888.00 2016-04-10 02:43:40.000 101 33738.47 79.39 17093.03 37821.08 2016-04-10 02:43:41.000 101 33738.50 79.42 17093.02 88888.00 2016-04-10 02:43:42.000 101 33738.48 79.42 17093.05 88888.00 2016-04-10 02:43:43.000 101 33738.47 79.42 17093.00 88888.00 2016-04-10 02:43:44.000 101 33738.48 79.42 17093.01 88888.00 2016-04-10 02:43:45.000 101 33738.45 79.41 17093.00 37821.12 2016-04-10 02:43:46.000 101 33738.46 79.41 17092.97 88888.00 2016-04-10 02:43:47.000 101 33738.50 79.39 17092.98 88888.00 2016-04-10 02:43:48.000 101 33738.51 79.39 17092.99 88888.00 2016-04-10 02:43:49.000 101 33738.48 79.40 17092.98 88888.00 2016-04-10 02:43:50.000 101 33738.50 79.43 17093.01 37821.15 2016-04-10 02:43:51.000 101 33738.48 79.39 17093.02 88888.00 2016-04-10 02:43:52.000 101 33738.50 79.40 17093.05 88888.00 2016-04-10 02:43:53.000 101 33738.45 79.40 17093.04 88888.00 2016-04-10 02:43:54.000 101 33738.46 79.36 17093.02 88888.00 2016-04-10 02:43:55.000 101 33738.45 79.31 17092.98 37821.15 2016-04-10 02:43:56.000 101 33738.45 79.34 17092.97 88888.00 2016-04-10 02:43:57.000 101 33738.45 79.33 17093.01 88888.00 2016-04-10 02:43:58.000 101 33738.43 79.32 17092.97 88888.00 2016-04-10 02:43:59.000 101 33738.44 79.32 17093.00 88888.00 2016-04-10 02:44:00.000 101 33738.46 79.32 17092.99 37821.19 2016-04-10 02:44:01.000 101 33738.47 79.33 17093.01 88888.00 2016-04-10 02:44:02.000 101 33738.43 79.31 17093.01 88888.00 2016-04-10 02:44:03.000 101 33738.44 79.32 17092.99 88888.00 2016-04-10 02:44:04.000 101 33738.47 79.36 17092.98 88888.00 2016-04-10 02:44:05.000 101 33738.49 79.38 17092.97 37821.08 2016-04-10 02:44:06.000 101 33738.46 79.36 17092.96 88888.00 2016-04-10 02:44:07.000 101 33738.48 79.37 17093.03 88888.00 2016-04-10 02:44:08.000 101 33738.50 79.36 17093.03 88888.00 2016-04-10 02:44:09.000 101 33738.50 79.34 17093.07 88888.00 2016-04-10 02:44:10.000 101 33738.54 79.32 17093.03 37821.15 2016-04-10 02:44:11.000 101 33738.53 79.33 17093.02 88888.00 2016-04-10 02:44:12.000 101 33738.53 79.39 17093.05 88888.00 2016-04-10 02:44:13.000 101 33738.51 79.40 17093.02 88888.00 2016-04-10 02:44:14.000 101 33738.51 79.38 17093.00 88888.00 2016-04-10 02:44:15.000 101 33738.54 79.35 17093.06 37821.17 2016-04-10 02:44:16.000 101 33738.55 79.34 17093.07 88888.00 2016-04-10 02:44:17.000 101 33738.50 79.32 17093.03 88888.00 2016-04-10 02:44:18.000 101 33738.55 79.33 17093.01 88888.00 2016-04-10 02:44:19.000 101 33738.55 79.37 17092.97 88888.00 2016-04-10 02:44:20.000 101 33738.57 79.38 17092.95 37821.14 2016-04-10 02:44:21.000 101 33738.53 79.38 17092.94 88888.00 2016-04-10 02:44:22.000 101 33738.50 79.41 17092.95 88888.00 2016-04-10 02:44:23.000 101 33738.49 79.42 17092.96 88888.00 2016-04-10 02:44:24.000 101 33738.51 79.43 17092.94 88888.00 2016-04-10 02:44:25.000 101 33738.48 79.45 17092.95 37821.07 2016-04-10 02:44:26.000 101 33738.51 79.44 17092.99 88888.00 2016-04-10 02:44:27.000 101 33738.49 79.40 17092.97 88888.00 2016-04-10 02:44:28.000 101 33738.48 79.38 17092.97 88888.00 2016-04-10 02:44:29.000 101 33738.46 79.36 17093.02 88888.00 2016-04-10 02:44:30.000 101 33738.45 79.38 17093.02 37821.08 2016-04-10 02:44:31.000 101 33738.46 79.43 17093.00 88888.00 2016-04-10 02:44:32.000 101 33738.47 79.43 17093.01 88888.00 2016-04-10 02:44:33.000 101 33738.49 79.41 17093.02 88888.00 2016-04-10 02:44:34.000 101 33738.48 79.38 17093.01 88888.00 2016-04-10 02:44:35.000 101 33738.45 79.37 17093.00 37821.05 2016-04-10 02:44:36.000 101 33738.45 79.36 17092.95 88888.00 2016-04-10 02:44:37.000 101 33738.44 79.40 17092.94 88888.00 2016-04-10 02:44:38.000 101 33738.46 79.44 17092.97 88888.00 2016-04-10 02:44:39.000 101 33738.45 79.44 17092.98 88888.00 2016-04-10 02:44:40.000 101 33738.44 79.39 17093.01 37820.99 2016-04-10 02:44:41.000 101 33738.43 79.40 17093.04 88888.00 2016-04-10 02:44:42.000 101 33738.43 79.40 17093.06 88888.00 2016-04-10 02:44:43.000 101 33738.39 79.36 17093.02 88888.00 2016-04-10 02:44:44.000 101 33738.37 79.38 17093.06 88888.00 2016-04-10 02:44:45.000 101 33738.32 79.36 17093.06 37820.93 2016-04-10 02:44:46.000 101 33738.32 79.39 17093.05 88888.00 2016-04-10 02:44:47.000 101 33738.30 79.35 17093.07 88888.00 2016-04-10 02:44:48.000 101 33738.29 79.32 17093.05 88888.00 2016-04-10 02:44:49.000 101 33738.29 79.31 17093.06 88888.00 2016-04-10 02:44:50.000 101 33738.31 79.37 17093.08 37821.00 2016-04-10 02:44:51.000 101 33738.27 79.38 17093.04 88888.00 2016-04-10 02:44:52.000 101 33738.25 79.40 17093.06 88888.00 2016-04-10 02:44:53.000 101 33738.23 79.40 17093.05 88888.00 2016-04-10 02:44:54.000 101 33738.26 79.38 17093.07 88888.00 2016-04-10 02:44:55.000 101 33738.24 79.40 17093.03 37820.96 2016-04-10 02:44:56.000 101 33738.22 79.42 17093.04 88888.00 2016-04-10 02:44:57.000 101 33738.27 79.34 17093.04 88888.00 2016-04-10 02:44:58.000 101 33738.28 79.37 17093.03 88888.00 2016-04-10 02:44:59.000 101 33738.24 79.33 17093.04 88888.00 2016-04-10 02:45:00.000 101 33738.23 79.30 17093.07 37820.89 2016-04-10 02:45:01.000 101 33738.27 79.35 17093.05 88888.00 2016-04-10 02:45:02.000 101 33738.25 79.34 17093.05 88888.00 2016-04-10 02:45:03.000 101 33738.25 79.29 17093.04 88888.00 2016-04-10 02:45:04.000 101 33738.29 79.26 17093.01 88888.00 2016-04-10 02:45:05.000 101 33738.30 79.23 17092.98 37820.97 2016-04-10 02:45:06.000 101 33738.29 79.24 17093.00 88888.00 2016-04-10 02:45:07.000 101 33738.33 79.30 17093.01 88888.00 2016-04-10 02:45:08.000 101 33738.30 79.30 17093.02 88888.00 2016-04-10 02:45:09.000 101 33738.30 79.32 17093.07 88888.00 2016-04-10 02:45:10.000 101 33738.29 79.33 17093.08 37821.01 2016-04-10 02:45:11.000 101 33738.29 79.32 17093.06 88888.00 2016-04-10 02:45:12.000 101 33738.32 79.36 17093.03 88888.00 2016-04-10 02:45:13.000 101 33738.30 79.37 17093.00 88888.00 2016-04-10 02:45:14.000 101 33738.29 79.38 17093.00 88888.00 2016-04-10 02:45:15.000 101 33738.31 79.38 17093.00 37821.00 2016-04-10 02:45:16.000 101 33738.30 79.37 17092.99 88888.00 2016-04-10 02:45:17.000 101 33738.30 79.36 17092.93 88888.00 2016-04-10 02:45:18.000 101 33738.27 79.37 17092.99 88888.00 2016-04-10 02:45:19.000 101 33738.26 79.35 17093.00 88888.00 2016-04-10 02:45:20.000 101 33738.28 79.35 17093.01 37820.98 2016-04-10 02:45:21.000 101 33738.28 79.39 17093.02 88888.00 2016-04-10 02:45:22.000 101 33738.26 79.37 17093.01 88888.00 2016-04-10 02:45:23.000 101 33738.27 79.38 17093.01 88888.00 2016-04-10 02:45:24.000 101 33738.25 79.37 17093.00 88888.00 2016-04-10 02:45:25.000 101 33738.23 79.41 17092.99 37820.89 2016-04-10 02:45:26.000 101 33738.26 79.39 17093.03 88888.00 2016-04-10 02:45:27.000 101 33738.22 79.38 17093.04 88888.00 2016-04-10 02:45:28.000 101 33738.23 79.37 17093.03 88888.00 2016-04-10 02:45:29.000 101 33738.26 79.36 17093.01 88888.00 2016-04-10 02:45:30.000 101 33738.26 79.38 17093.02 37820.90 2016-04-10 02:45:31.000 101 33738.21 79.34 17093.02 88888.00 2016-04-10 02:45:32.000 101 33738.22 79.33 17093.00 88888.00 2016-04-10 02:45:33.000 101 33738.21 79.37 17092.99 88888.00 2016-04-10 02:45:34.000 101 33738.20 79.38 17092.96 88888.00 2016-04-10 02:45:35.000 101 33738.21 79.42 17092.99 37820.89 2016-04-10 02:45:36.000 101 33738.18 79.43 17093.00 88888.00 2016-04-10 02:45:37.000 101 33738.18 79.47 17093.01 88888.00 2016-04-10 02:45:38.000 101 33738.22 79.46 17093.02 88888.00 2016-04-10 02:45:39.000 101 33738.16 79.43 17093.00 88888.00 2016-04-10 02:45:40.000 101 33738.14 79.39 17093.01 37820.89 2016-04-10 02:45:41.000 101 33738.14 79.41 17093.00 88888.00 2016-04-10 02:45:42.000 101 33738.12 79.39 17093.03 88888.00 2016-04-10 02:45:43.000 101 33738.12 79.43 17093.04 88888.00 2016-04-10 02:45:44.000 101 33738.13 79.46 17092.99 88888.00 2016-04-10 02:45:45.000 101 33738.12 79.41 17092.95 37820.87 2016-04-10 02:45:46.000 101 33738.16 79.41 17093.01 88888.00 2016-04-10 02:45:47.000 101 33738.19 79.45 17093.04 88888.00 2016-04-10 02:45:48.000 101 33738.16 79.41 17093.00 88888.00 2016-04-10 02:45:49.000 101 33738.13 79.43 17093.04 88888.00 2016-04-10 02:45:50.000 101 33738.14 79.46 17093.06 37820.85 2016-04-10 02:45:51.000 101 33738.17 79.46 17093.06 88888.00 2016-04-10 02:45:52.000 101 33738.19 79.48 17093.07 88888.00 2016-04-10 02:45:53.000 101 33738.19 79.47 17093.05 88888.00 2016-04-10 02:45:54.000 101 33738.16 79.45 17093.06 88888.00 2016-04-10 02:45:55.000 101 33738.16 79.48 17093.02 37820.93 2016-04-10 02:45:56.000 101 33738.18 79.47 17093.01 88888.00 2016-04-10 02:45:57.000 101 33738.17 79.44 17093.03 88888.00 2016-04-10 02:45:58.000 101 33738.18 79.43 17093.00 88888.00 2016-04-10 02:45:59.000 101 33738.19 79.45 17093.03 88888.00 2016-04-10 02:46:00.000 101 33738.19 79.46 17093.03 37820.83 2016-04-10 02:46:01.000 101 33738.18 79.44 17093.06 88888.00 2016-04-10 02:46:02.000 101 33738.20 79.46 17093.08 88888.00 2016-04-10 02:46:03.000 101 33738.23 79.45 17093.03 88888.00 2016-04-10 02:46:04.000 101 33738.21 79.41 17093.01 88888.00 2016-04-10 02:46:05.000 101 33738.18 79.40 17093.04 37820.80 2016-04-10 02:46:06.000 101 33738.22 79.42 17093.03 88888.00 2016-04-10 02:46:07.000 101 33738.23 79.41 17093.06 88888.00 2016-04-10 02:46:08.000 101 33738.20 79.40 17093.01 88888.00 2016-04-10 02:46:09.000 101 33738.22 79.37 17092.99 88888.00 2016-04-10 02:46:10.000 101 33738.25 79.42 17093.00 37820.88 2016-04-10 02:46:11.000 101 33738.23 79.44 17092.96 88888.00 2016-04-10 02:46:12.000 101 33738.20 79.51 17092.98 88888.00 2016-04-10 02:46:13.000 101 33738.20 79.51 17092.99 88888.00 2016-04-10 02:46:14.000 101 33738.19 79.50 17093.00 88888.00 2016-04-10 02:46:15.000 101 33738.20 79.50 17093.00 37820.86 2016-04-10 02:46:16.000 101 33738.20 79.50 17092.98 88888.00 2016-04-10 02:46:17.000 101 33738.21 79.48 17093.00 88888.00 2016-04-10 02:46:18.000 101 33738.18 79.49 17092.99 88888.00 2016-04-10 02:46:19.000 101 33738.15 79.48 17092.97 88888.00 2016-04-10 02:46:20.000 101 33738.14 79.47 17093.00 37820.88 2016-04-10 02:46:21.000 101 33738.14 79.46 17092.99 88888.00 2016-04-10 02:46:22.000 101 33738.15 79.46 17093.00 88888.00 2016-04-10 02:46:23.000 101 33738.10 79.48 17092.97 88888.00 2016-04-10 02:46:24.000 101 33738.12 79.48 17092.93 88888.00 2016-04-10 02:46:25.000 101 33738.12 79.47 17092.93 37820.78 2016-04-10 02:46:26.000 101 33738.14 79.48 17092.97 88888.00 2016-04-10 02:46:27.000 101 33738.14 79.48 17092.96 88888.00 2016-04-10 02:46:28.000 101 33738.14 79.45 17092.94 88888.00 2016-04-10 02:46:29.000 101 33738.11 79.47 17092.96 88888.00 2016-04-10 02:46:30.000 101 33738.10 79.47 17092.95 37820.79 2016-04-10 02:46:31.000 101 33738.12 79.47 17092.98 88888.00 2016-04-10 02:46:32.000 101 33738.12 79.47 17092.97 88888.00 2016-04-10 02:46:33.000 101 33738.11 79.51 17092.96 88888.00 2016-04-10 02:46:34.000 101 33738.11 79.49 17092.96 88888.00 2016-04-10 02:46:35.000 101 33738.14 79.47 17092.95 37820.82 2016-04-10 02:46:36.000 101 33738.09 79.48 17092.96 88888.00 2016-04-10 02:46:37.000 101 33738.08 79.49 17092.93 88888.00 2016-04-10 02:46:38.000 101 33738.10 79.47 17092.91 88888.00 2016-04-10 02:46:39.000 101 33738.10 79.47 17092.93 88888.00 2016-04-10 02:46:40.000 101 33738.10 79.49 17092.97 37820.83 2016-04-10 02:46:41.000 101 33738.10 79.49 17092.97 88888.00 2016-04-10 02:46:42.000 101 33738.09 79.48 17092.97 88888.00 2016-04-10 02:46:43.000 101 33738.08 79.45 17092.91 88888.00 2016-04-10 02:46:44.000 101 33738.12 79.48 17092.91 88888.00 2016-04-10 02:46:45.000 101 33738.13 79.48 17092.92 37820.76 2016-04-10 02:46:46.000 101 33738.16 79.46 17092.90 88888.00 2016-04-10 02:46:47.000 101 33738.15 79.42 17092.90 88888.00 2016-04-10 02:46:48.000 101 33738.11 79.45 17092.92 88888.00 2016-04-10 02:46:49.000 101 33738.13 79.51 17092.93 88888.00 2016-04-10 02:46:50.000 101 33738.14 79.49 17092.93 37820.80 2016-04-10 02:46:51.000 101 33738.14 79.48 17092.95 88888.00 2016-04-10 02:46:52.000 101 33738.16 79.50 17092.92 88888.00 2016-04-10 02:46:53.000 101 33738.13 79.47 17092.93 88888.00 2016-04-10 02:46:54.000 101 33738.14 79.46 17092.95 88888.00 2016-04-10 02:46:55.000 101 33738.11 79.46 17092.97 37820.80 2016-04-10 02:46:56.000 101 33738.10 79.44 17092.95 88888.00 2016-04-10 02:46:57.000 101 33738.16 79.45 17092.95 88888.00 2016-04-10 02:46:58.000 101 33738.14 79.45 17092.97 88888.00 2016-04-10 02:46:59.000 101 33738.10 79.45 17092.96 88888.00 2016-04-10 02:47:00.000 101 33738.13 79.39 17092.95 37820.85 2016-04-10 02:47:01.000 101 33738.16 79.34 17092.92 88888.00 2016-04-10 02:47:02.000 101 33738.15 79.36 17092.95 88888.00 2016-04-10 02:47:03.000 101 33738.14 79.36 17092.97 88888.00 2016-04-10 02:47:04.000 101 33738.11 79.34 17092.94 88888.00 2016-04-10 02:47:05.000 101 33738.10 79.35 17092.92 37820.90 2016-04-10 02:47:06.000 101 33738.12 79.35 17092.93 88888.00 2016-04-10 02:47:07.000 101 33738.12 79.34 17092.90 88888.00 2016-04-10 02:47:08.000 101 33738.09 79.35 17092.92 88888.00 2016-04-10 02:47:09.000 101 33738.08 79.35 17092.91 88888.00 2016-04-10 02:47:10.000 101 33738.09 79.38 17092.93 37820.80 2016-04-10 02:47:11.000 101 33738.11 79.32 17092.93 88888.00 2016-04-10 02:47:12.000 101 33738.08 79.33 17092.91 88888.00 2016-04-10 02:47:13.000 101 33738.08 79.33 17092.88 88888.00 2016-04-10 02:47:14.000 101 33738.06 79.31 17092.90 88888.00 2016-04-10 02:47:15.000 101 33738.04 79.39 17092.93 37820.83 2016-04-10 02:47:16.000 101 33738.04 79.44 17092.98 88888.00 2016-04-10 02:47:17.000 101 33738.03 79.46 17092.97 88888.00 2016-04-10 02:47:18.000 101 33738.01 79.40 17092.97 88888.00 2016-04-10 02:47:19.000 101 33738.02 79.37 17092.96 88888.00 2016-04-10 02:47:20.000 101 33738.06 79.42 17092.93 37820.74 2016-04-10 02:47:21.000 101 33738.11 79.41 17092.94 88888.00 2016-04-10 02:47:22.000 101 33738.08 79.45 17092.94 88888.00 2016-04-10 02:47:23.000 101 33738.07 79.48 17092.97 88888.00 2016-04-10 02:47:24.000 101 33738.03 79.46 17092.95 88888.00 2016-04-10 02:47:25.000 101 33738.05 79.49 17092.93 37820.73 2016-04-10 02:47:26.000 101 33738.05 79.47 17092.95 88888.00 2016-04-10 02:47:27.000 101 33738.04 79.45 17092.91 88888.00 2016-04-10 02:47:28.000 101 33738.01 79.46 17092.94 88888.00 2016-04-10 02:47:29.000 101 33737.99 79.42 17092.94 88888.00 2016-04-10 02:47:30.000 101 33737.97 79.41 17092.96 37820.76 2016-04-10 02:47:31.000 101 33738.02 79.42 17092.99 88888.00 2016-04-10 02:47:32.000 101 33738.03 79.43 17092.98 88888.00 2016-04-10 02:47:33.000 101 33738.05 79.44 17092.92 88888.00 2016-04-10 02:47:34.000 101 33738.06 79.42 17092.94 88888.00 2016-04-10 02:47:35.000 101 33737.98 79.42 17092.95 37820.69 2016-04-10 02:47:36.000 101 33737.97 79.43 17092.95 88888.00 2016-04-10 02:47:37.000 101 33738.03 79.45 17092.95 88888.00 2016-04-10 02:47:38.000 101 33738.02 79.50 17092.99 88888.00 2016-04-10 02:47:39.000 101 33738.00 79.49 17092.95 88888.00 2016-04-10 02:47:40.000 101 33737.97 79.44 17092.96 37820.75 2016-04-10 02:47:41.000 101 33737.93 79.43 17092.97 88888.00 2016-04-10 02:47:42.000 101 33737.95 79.43 17092.92 88888.00 2016-04-10 02:47:43.000 101 33737.94 79.45 17092.90 88888.00 2016-04-10 02:47:44.000 101 33737.92 79.46 17092.94 88888.00 2016-04-10 02:47:45.000 101 33737.93 79.50 17092.94 37820.67 2016-04-10 02:47:46.000 101 33737.94 79.53 17092.99 88888.00 2016-04-10 02:47:47.000 101 33737.93 79.51 17092.99 88888.00 2016-04-10 02:47:48.000 101 33737.92 79.50 17092.97 88888.00 2016-04-10 02:47:49.000 101 33737.97 79.50 17092.95 88888.00 2016-04-10 02:47:50.000 101 33737.99 79.49 17092.92 37820.75 2016-04-10 02:47:51.000 101 33737.97 79.47 17092.90 88888.00 2016-04-10 02:47:52.000 101 33737.98 79.49 17092.91 88888.00 2016-04-10 02:47:53.000 101 33738.00 79.49 17092.91 88888.00 2016-04-10 02:47:54.000 101 33737.95 79.51 17092.89 88888.00 2016-04-10 02:47:55.000 101 33737.92 79.53 17092.89 37820.68 2016-04-10 02:47:56.000 101 33737.93 79.49 17092.88 88888.00 2016-04-10 02:47:57.000 101 33737.94 79.49 17092.88 88888.00 2016-04-10 02:47:58.000 101 33737.96 79.45 17092.93 88888.00 2016-04-10 02:47:59.000 101 33737.95 79.46 17092.91 88888.00 2016-04-10 02:48:00.000 101 33737.94 79.52 17092.89 37820.64 2016-04-10 02:48:01.000 101 33737.95 79.51 17092.86 88888.00 2016-04-10 02:48:02.000 101 33737.95 79.51 17092.91 88888.00 2016-04-10 02:48:03.000 101 33737.91 79.47 17092.92 88888.00 2016-04-10 02:48:04.000 101 33737.89 79.47 17092.89 88888.00 2016-04-10 02:48:05.000 101 33737.89 79.50 17092.89 37820.69 2016-04-10 02:48:06.000 101 33737.92 79.52 17092.92 88888.00 2016-04-10 02:48:07.000 101 33737.87 79.54 17092.93 88888.00 2016-04-10 02:48:08.000 101 33737.88 79.54 17092.91 88888.00 2016-04-10 02:48:09.000 101 33737.83 79.54 17092.91 88888.00 2016-04-10 02:48:10.000 101 33737.85 79.54 17092.91 37820.75 2016-04-10 02:48:11.000 101 33737.84 79.55 17092.89 88888.00 2016-04-10 02:48:12.000 101 33737.86 79.56 17092.90 88888.00 2016-04-10 02:48:13.000 101 33737.86 79.56 17092.90 88888.00 2016-04-10 02:48:14.000 101 33737.90 79.56 17092.93 88888.00 2016-04-10 02:48:15.000 101 33737.92 79.58 17092.93 37820.69 2016-04-10 02:48:16.000 101 33737.89 79.51 17092.91 88888.00 2016-04-10 02:48:17.000 101 33737.90 79.53 17092.90 88888.00 2016-04-10 02:48:18.000 101 33737.92 79.59 17092.91 88888.00 2016-04-10 02:48:19.000 101 33737.94 79.60 17092.92 88888.00 2016-04-10 02:48:20.000 101 33737.97 79.59 17092.96 37820.69 2016-04-10 02:48:21.000 101 33737.97 79.60 17092.94 88888.00 2016-04-10 02:48:22.000 101 33737.93 79.59 17092.91 88888.00 2016-04-10 02:48:23.000 101 33737.93 79.61 17092.91 88888.00 2016-04-10 02:48:24.000 101 33737.93 79.58 17092.97 88888.00 2016-04-10 02:48:25.000 101 33737.91 79.56 17092.99 37820.60 2016-04-10 02:48:26.000 101 33737.91 79.59 17093.01 88888.00 2016-04-10 02:48:27.000 101 33737.90 79.60 17093.01 88888.00 2016-04-10 02:48:28.000 101 33737.91 79.62 17093.02 88888.00 2016-04-10 02:48:29.000 101 33737.91 79.57 17093.04 88888.00 2016-04-10 02:48:30.000 101 33737.95 79.54 17092.99 37820.58 2016-04-10 02:48:31.000 101 33737.92 79.51 17092.97 88888.00 2016-04-10 02:48:32.000 101 33737.92 79.48 17092.91 88888.00 2016-04-10 02:48:33.000 101 33737.95 79.49 17092.94 88888.00 2016-04-10 02:48:34.000 101 33737.93 79.56 17092.96 88888.00 2016-04-10 02:48:35.000 101 33737.94 79.56 17092.97 37820.62 2016-04-10 02:48:36.000 101 33737.94 79.58 17092.98 88888.00 2016-04-10 02:48:37.000 101 33737.92 79.59 17093.01 88888.00 2016-04-10 02:48:38.000 101 33737.91 79.55 17093.00 88888.00 2016-04-10 02:48:39.000 101 33737.86 79.51 17093.00 88888.00 2016-04-10 02:48:40.000 101 33737.88 79.56 17093.00 37820.62 2016-04-10 02:48:41.000 101 33737.88 79.60 17093.01 88888.00 2016-04-10 02:48:42.000 101 33737.91 79.56 17092.98 88888.00 2016-04-10 02:48:43.000 101 33737.93 79.55 17092.99 88888.00 2016-04-10 02:48:44.000 101 33737.96 79.53 17092.99 88888.00 2016-04-10 02:48:45.000 101 33737.91 79.52 17092.99 37820.58 2016-04-10 02:48:46.000 101 33737.90 79.54 17092.99 88888.00 2016-04-10 02:48:47.000 101 33737.94 79.51 17093.00 88888.00 2016-04-10 02:48:48.000 101 33737.94 79.48 17093.01 88888.00 2016-04-10 02:48:49.000 101 33737.91 79.48 17093.01 88888.00 2016-04-10 02:48:50.000 101 33737.90 79.48 17092.99 37820.60 2016-04-10 02:48:51.000 101 33737.92 79.51 17092.98 88888.00 2016-04-10 02:48:52.000 101 33737.91 79.52 17092.95 88888.00 2016-04-10 02:48:53.000 101 33737.88 79.52 17092.92 88888.00 2016-04-10 02:48:54.000 101 33737.91 79.53 17092.94 88888.00 2016-04-10 02:48:55.000 101 33737.94 79.50 17092.98 37820.65 2016-04-10 02:48:56.000 101 33737.94 79.51 17092.96 88888.00 2016-04-10 02:48:57.000 101 33737.90 79.51 17092.94 88888.00 2016-04-10 02:48:58.000 101 33737.94 79.54 17092.93 88888.00 2016-04-10 02:48:59.000 101 33737.95 79.56 17092.96 88888.00 2016-04-10 02:49:00.000 101 33737.92 79.56 17092.96 37820.56 2016-04-10 02:49:01.000 101 33737.91 79.53 17092.97 88888.00 2016-04-10 02:49:02.000 101 33737.91 79.52 17092.99 88888.00 2016-04-10 02:49:03.000 101 33737.91 79.51 17092.98 88888.00 2016-04-10 02:49:04.000 101 33737.92 79.54 17092.99 88888.00 2016-04-10 02:49:05.000 101 33737.91 79.55 17092.95 37820.55 2016-04-10 02:49:06.000 101 33737.90 79.55 17092.92 88888.00 2016-04-10 02:49:07.000 101 33737.86 79.53 17092.92 88888.00 2016-04-10 02:49:08.000 101 33737.84 79.55 17092.93 88888.00 2016-04-10 02:49:09.000 101 33737.84 79.55 17092.94 88888.00 2016-04-10 02:49:10.000 101 33737.84 79.53 17092.93 37820.62 2016-04-10 02:49:11.000 101 33737.84 79.56 17092.96 88888.00 2016-04-10 02:49:12.000 101 33737.85 79.55 17093.00 88888.00 2016-04-10 02:49:13.000 101 33737.86 79.54 17092.99 88888.00 2016-04-10 02:49:14.000 101 33737.87 79.49 17093.01 88888.00 2016-04-10 02:49:15.000 101 33737.86 79.56 17092.98 37820.62 2016-04-10 02:49:16.000 101 33737.86 79.55 17092.98 88888.00 2016-04-10 02:49:17.000 101 33737.85 79.51 17093.00 88888.00 2016-04-10 02:49:18.000 101 33737.90 79.48 17093.03 88888.00 2016-04-10 02:49:19.000 101 33737.94 79.49 17093.03 88888.00 2016-04-10 02:49:20.000 101 33737.93 79.47 17092.95 37820.68 2016-04-10 02:49:21.000 101 33737.93 79.43 17092.91 88888.00 2016-04-10 02:49:22.000 101 33737.97 79.41 17092.97 88888.00 2016-04-10 02:49:23.000 101 33737.99 79.42 17093.00 88888.00 2016-04-10 02:49:24.000 101 33737.98 79.45 17092.99 88888.00 2016-04-10 02:49:25.000 101 33737.97 79.50 17093.00 37820.58 2016-04-10 02:49:26.000 101 33738.00 79.49 17093.02 88888.00 2016-04-10 02:49:27.000 101 33737.97 79.47 17093.01 88888.00 2016-04-10 02:49:28.000 101 33737.98 79.51 17093.00 88888.00 2016-04-10 02:49:29.000 101 33737.97 79.54 17092.98 88888.00 2016-04-10 02:49:30.000 101 33737.95 79.50 17092.99 37820.69 2016-04-10 02:49:31.000 101 33737.98 79.49 17093.03 88888.00 2016-04-10 02:49:32.000 101 33737.99 79.50 17093.00 88888.00 2016-04-10 02:49:33.000 101 33737.98 79.46 17092.96 88888.00 2016-04-10 02:49:34.000 101 33737.99 79.46 17092.93 88888.00 2016-04-10 02:49:35.000 101 33738.00 79.45 17092.91 37820.71 2016-04-10 02:49:36.000 101 33737.98 79.43 17092.92 88888.00 2016-04-10 02:49:37.000 101 33737.97 79.44 17092.96 88888.00 2016-04-10 02:49:38.000 101 33738.02 79.42 17092.96 88888.00 2016-04-10 02:49:39.000 101 33737.97 79.45 17092.95 88888.00 2016-04-10 02:49:40.000 101 33737.99 79.47 17093.00 37820.75 2016-04-10 02:49:41.000 101 33737.97 79.47 17093.04 88888.00 2016-04-10 02:49:42.000 101 33737.98 79.43 17092.98 88888.00 2016-04-10 02:49:43.000 101 33737.96 79.45 17092.99 88888.00 2016-04-10 02:49:44.000 101 33737.95 79.49 17093.00 88888.00 2016-04-10 02:49:45.000 101 33737.94 79.50 17093.01 37820.62 2016-04-10 02:49:46.000 101 33737.99 79.53 17092.99 88888.00 2016-04-10 02:49:47.000 101 33737.96 79.55 17092.99 88888.00 2016-04-10 02:49:48.000 101 33737.95 79.50 17092.99 88888.00 2016-04-10 02:49:49.000 101 33738.00 79.50 17093.00 88888.00 2016-04-10 02:49:50.000 101 33737.98 79.49 17092.98 37820.73 2016-04-10 02:49:51.000 101 33737.99 79.50 17092.94 88888.00 2016-04-10 02:49:52.000 101 33738.00 79.47 17092.97 88888.00 2016-04-10 02:49:53.000 101 33737.98 79.45 17092.94 88888.00 2016-04-10 02:49:54.000 101 33737.99 79.48 17092.94 88888.00 2016-04-10 02:49:55.000 101 33737.94 79.47 17092.97 37820.73 2016-04-10 02:49:56.000 101 33737.96 79.50 17092.98 88888.00 2016-04-10 02:49:57.000 101 33737.94 79.50 17092.95 88888.00 2016-04-10 02:49:58.000 101 33737.96 79.50 17092.97 88888.00 2016-04-10 02:49:59.000 101 33738.00 79.51 17092.99 88888.00 2016-04-10 02:50:00.000 101 33738.01 79.52 17092.97 37820.74 2016-04-10 02:50:01.000 101 33738.04 79.49 17092.96 88888.00 2016-04-10 02:50:02.000 101 33738.03 79.48 17092.97 88888.00 2016-04-10 02:50:03.000 101 33738.04 79.52 17093.00 88888.00 2016-04-10 02:50:04.000 101 33738.03 79.54 17093.01 88888.00 2016-04-10 02:50:05.000 101 33737.98 79.52 17092.99 37820.69 2016-04-10 02:50:06.000 101 33738.01 79.50 17092.98 88888.00 2016-04-10 02:50:07.000 101 33737.99 79.50 17092.96 88888.00 2016-04-10 02:50:08.000 101 33738.02 79.51 17092.95 88888.00 2016-04-10 02:50:09.000 101 33738.01 79.51 17092.93 88888.00 2016-04-10 02:50:10.000 101 33738.03 79.49 17092.93 37820.74 2016-04-10 02:50:11.000 101 33738.03 79.49 17092.94 88888.00 2016-04-10 02:50:12.000 101 33738.02 79.44 17092.94 88888.00 2016-04-10 02:50:13.000 101 33738.02 79.43 17092.88 88888.00 2016-04-10 02:50:14.000 101 33738.02 79.47 17092.94 88888.00 2016-04-10 02:50:15.000 101 33738.03 79.45 17092.94 37820.73 2016-04-10 02:50:16.000 101 33738.05 79.46 17092.91 88888.00 2016-04-10 02:50:17.000 101 33738.05 79.45 17092.93 88888.00 2016-04-10 02:50:18.000 101 33738.06 79.40 17092.93 88888.00 2016-04-10 02:50:19.000 101 33738.01 79.39 17092.87 88888.00 2016-04-10 02:50:20.000 101 33738.04 79.41 17092.94 37820.76 2016-04-10 02:50:21.000 101 33738.05 79.42 17092.91 88888.00 2016-04-10 02:50:22.000 101 33738.07 79.41 17092.91 88888.00 2016-04-10 02:50:23.000 101 33738.10 79.40 17092.93 88888.00 2016-04-10 02:50:24.000 101 33738.13 79.42 17092.94 88888.00 2016-04-10 02:50:25.000 101 33738.12 79.44 17092.93 37820.73 2016-04-10 02:50:26.000 101 33738.08 79.45 17092.92 88888.00 2016-04-10 02:50:27.000 101 33738.10 79.41 17092.93 88888.00 2016-04-10 02:50:28.000 101 33738.14 79.43 17092.93 88888.00 2016-04-10 02:50:29.000 101 33738.14 79.38 17092.93 88888.00 2016-04-10 02:50:30.000 101 33738.10 79.28 17092.91 37820.81 2016-04-10 02:50:31.000 101 33738.11 79.32 17092.93 88888.00 2016-04-10 02:50:32.000 101 33738.15 79.40 17092.96 88888.00 2016-04-10 02:50:33.000 101 33738.09 79.41 17092.96 88888.00 2016-04-10 02:50:34.000 101 33738.14 79.41 17092.97 88888.00 2016-04-10 02:50:35.000 101 33738.16 79.42 17092.94 37820.83 2016-04-10 02:50:36.000 101 33738.17 79.42 17092.95 88888.00 2016-04-10 02:50:37.000 101 33738.15 79.37 17092.96 88888.00 2016-04-10 02:50:38.000 101 33738.20 79.38 17092.95 88888.00 2016-04-10 02:50:39.000 101 33738.21 79.37 17092.97 88888.00 2016-04-10 02:50:40.000 101 33738.20 79.36 17092.94 37820.86 2016-04-10 02:50:41.000 101 33738.19 79.36 17092.94 88888.00 2016-04-10 02:50:42.000 101 33738.24 79.37 17092.94 88888.00 2016-04-10 02:50:43.000 101 33738.27 79.37 17092.92 88888.00 2016-04-10 02:50:44.000 101 33738.23 79.37 17092.92 88888.00 2016-04-10 02:50:45.000 101 33738.18 79.40 17092.89 37820.86 2016-04-10 02:50:46.000 101 33738.21 79.38 17092.88 88888.00 2016-04-10 02:50:47.000 101 33738.19 79.39 17092.90 88888.00 2016-04-10 02:50:48.000 101 33738.21 79.39 17092.96 88888.00 2016-04-10 02:50:49.000 101 33738.24 79.39 17092.97 88888.00 2016-04-10 02:50:50.000 101 33738.21 79.35 17092.93 37820.83 2016-04-10 02:50:51.000 101 33738.21 79.34 17092.94 88888.00 2016-04-10 02:50:52.000 101 33738.23 79.38 17092.94 88888.00 2016-04-10 02:50:53.000 101 33738.23 79.38 17092.92 88888.00 2016-04-10 02:50:54.000 101 33738.24 79.37 17092.96 88888.00 2016-04-10 02:50:55.000 101 33738.21 79.33 17092.96 37820.83 2016-04-10 02:50:56.000 101 33738.20 79.34 17092.97 88888.00 2016-04-10 02:50:57.000 101 33738.21 79.33 17092.96 88888.00 2016-04-10 02:50:58.000 101 33738.23 79.29 17092.94 88888.00 2016-04-10 02:50:59.000 101 33738.21 79.27 17092.94 88888.00 2016-04-10 02:51:00.000 101 33738.20 79.31 17092.94 37820.88 2016-04-10 02:51:01.000 101 33738.21 79.36 17092.93 88888.00 2016-04-10 02:51:02.000 101 33738.19 79.33 17092.94 88888.00 2016-04-10 02:51:03.000 101 33738.16 79.32 17092.98 88888.00 2016-04-10 02:51:04.000 101 33738.19 79.33 17092.95 88888.00 2016-04-10 02:51:05.000 101 33738.20 79.36 17092.95 37820.82 2016-04-10 02:51:06.000 101 33738.16 79.40 17092.97 88888.00 2016-04-10 02:51:07.000 101 33738.19 79.42 17092.99 88888.00 2016-04-10 02:51:08.000 101 33738.18 79.39 17092.95 88888.00 2016-04-10 02:51:09.000 101 33738.18 79.38 17092.95 88888.00 2016-04-10 02:51:10.000 101 33738.18 79.37 17092.95 37820.85 2016-04-10 02:51:11.000 101 33738.18 79.40 17092.93 88888.00 2016-04-10 02:51:12.000 101 33738.18 79.41 17092.95 88888.00 2016-04-10 02:51:13.000 101 33738.22 79.38 17092.97 88888.00 2016-04-10 02:51:14.000 101 33738.24 79.36 17093.01 88888.00 2016-04-10 02:51:15.000 101 33738.20 79.36 17093.00 37820.89 2016-04-10 02:51:16.000 101 33738.22 79.35 17092.98 88888.00 2016-04-10 02:51:17.000 101 33738.20 79.41 17092.96 88888.00 2016-04-10 02:51:18.000 101 33738.18 79.40 17092.99 88888.00 2016-04-10 02:51:19.000 101 33738.20 79.33 17093.01 88888.00 2016-04-10 02:51:20.000 101 33738.15 79.31 17093.03 37820.87 2016-04-10 02:51:21.000 101 33738.16 79.28 17093.02 88888.00 2016-04-10 02:51:22.000 101 33738.17 79.27 17092.99 88888.00 2016-04-10 02:51:23.000 101 33738.20 79.29 17092.97 88888.00 2016-04-10 02:51:24.000 101 33738.20 79.31 17093.00 88888.00 2016-04-10 02:51:25.000 101 33738.20 79.31 17092.98 37820.83 2016-04-10 02:51:26.000 101 33738.22 79.30 17092.98 88888.00 2016-04-10 02:51:27.000 101 33738.21 79.26 17093.01 88888.00 2016-04-10 02:51:28.000 101 33738.24 79.24 17093.01 88888.00 2016-04-10 02:51:29.000 101 33738.27 79.28 17092.98 88888.00 2016-04-10 02:51:30.000 101 33738.28 79.31 17092.99 37820.90 2016-04-10 02:51:31.000 101 33738.27 79.29 17092.99 88888.00 2016-04-10 02:51:32.000 101 33738.31 79.30 17093.00 88888.00 2016-04-10 02:51:33.000 101 33738.34 79.27 17092.97 88888.00 2016-04-10 02:51:34.000 101 33738.29 79.26 17092.96 88888.00 2016-04-10 02:51:35.000 101 33738.28 79.28 17092.97 37820.97 2016-04-10 02:51:36.000 101 33738.30 79.31 17092.97 88888.00 2016-04-10 02:51:37.000 101 33738.26 79.29 17092.96 88888.00 2016-04-10 02:51:38.000 101 33738.25 79.24 17092.98 88888.00 2016-04-10 02:51:39.000 101 33738.29 79.21 17092.97 88888.00 2016-04-10 02:51:40.000 101 33738.28 79.20 17093.00 37820.94 2016-04-10 02:51:41.000 101 33738.22 79.18 17093.01 88888.00 2016-04-10 02:51:42.000 101 33738.21 79.19 17093.00 88888.00 2016-04-10 02:51:43.000 101 33738.23 79.23 17092.99 88888.00 2016-04-10 02:51:44.000 101 33738.24 79.23 17093.02 88888.00 2016-04-10 02:51:45.000 101 33738.25 79.22 17093.01 37820.89 2016-04-10 02:51:46.000 101 33738.24 79.20 17092.99 88888.00 2016-04-10 02:51:47.000 101 33738.25 79.25 17092.99 88888.00 2016-04-10 02:51:48.000 101 33738.24 79.26 17093.03 88888.00 2016-04-10 02:51:49.000 101 33738.22 79.21 17093.05 88888.00 2016-04-10 02:51:50.000 101 33738.22 79.20 17093.05 37820.92 2016-04-10 02:51:51.000 101 33738.22 79.21 17093.08 88888.00 2016-04-10 02:51:52.000 101 33738.22 79.20 17093.05 88888.00 2016-04-10 02:51:53.000 101 33738.21 79.23 17093.04 88888.00 2016-04-10 02:51:54.000 101 33738.18 79.24 17093.05 88888.00 2016-04-10 02:51:55.000 101 33738.18 79.21 17093.01 37820.94 2016-04-10 02:51:56.000 101 33738.19 79.18 17093.00 88888.00 2016-04-10 02:51:57.000 101 33738.19 79.15 17093.01 88888.00 2016-04-10 02:51:58.000 101 33738.19 79.16 17093.02 88888.00 2016-04-10 02:51:59.000 101 33738.18 79.20 17093.02 88888.00 2016-04-10 02:52:00.000 101 33738.25 79.17 17092.98 37820.93 2016-04-10 02:52:01.000 101 33738.29 79.17 17093.00 88888.00 2016-04-10 02:52:02.000 101 33738.25 79.20 17093.03 88888.00 2016-04-10 02:52:03.000 101 33738.21 79.17 17093.02 88888.00 2016-04-10 02:52:04.000 101 33738.17 79.14 17093.04 88888.00 2016-04-10 02:52:05.000 101 33738.19 79.16 17093.04 37820.81 2016-04-10 02:52:06.000 101 33738.18 79.14 17093.04 88888.00 2016-04-10 02:52:07.000 101 33738.20 79.13 17093.04 88888.00 2016-04-10 02:52:08.000 101 33738.21 79.12 17093.01 88888.00 2016-04-10 02:52:09.000 101 33738.22 79.12 17093.01 88888.00 2016-04-10 02:52:10.000 101 33738.17 79.10 17093.00 37820.94 2016-04-10 02:52:11.000 101 33738.20 79.09 17092.99 88888.00 2016-04-10 02:52:12.000 101 33738.23 79.11 17092.95 88888.00 2016-04-10 02:52:13.000 101 33738.24 79.08 17092.99 88888.00 2016-04-10 02:52:14.000 101 33738.25 79.15 17093.05 88888.00 2016-04-10 02:52:15.000 101 33738.27 79.16 17093.08 37820.97 2016-04-10 02:52:16.000 101 33738.26 79.17 17093.06 88888.00 2016-04-10 02:52:17.000 101 33738.26 79.16 17093.02 88888.00 2016-04-10 02:52:18.000 101 33738.30 79.10 17092.99 88888.00 2016-04-10 02:52:19.000 101 33738.33 79.05 17092.97 88888.00 2016-04-10 02:52:20.000 101 33738.33 79.06 17093.03 37820.96 2016-04-10 02:52:21.000 101 33738.31 79.02 17093.04 88888.00 2016-04-10 02:52:22.000 101 33738.33 78.99 17093.05 88888.00 2016-04-10 02:52:23.000 101 33738.32 78.96 17093.02 88888.00 2016-04-10 02:52:24.000 101 33738.32 78.94 17093.02 88888.00 2016-04-10 02:52:25.000 101 33738.32 78.92 17093.01 37820.93 2016-04-10 02:52:26.000 101 33738.32 78.93 17092.97 88888.00 2016-04-10 02:52:27.000 101 33738.33 78.93 17092.96 88888.00 2016-04-10 02:52:28.000 101 33738.32 78.95 17093.01 88888.00 2016-04-10 02:52:29.000 101 33738.30 78.94 17092.99 88888.00 2016-04-10 02:52:30.000 101 33738.32 78.95 17092.99 37820.98 2016-04-10 02:52:31.000 101 33738.30 79.02 17093.00 88888.00 2016-04-10 02:52:32.000 101 33738.33 79.05 17093.00 88888.00 2016-04-10 02:52:33.000 101 33738.34 79.05 17093.03 88888.00 2016-04-10 02:52:34.000 101 33738.32 79.04 17093.01 88888.00 2016-04-10 02:52:35.000 101 33738.31 79.01 17093.04 37820.98 2016-04-10 02:52:36.000 101 33738.34 79.02 17093.02 88888.00 2016-04-10 02:52:37.000 101 33738.31 79.05 17092.99 88888.00 2016-04-10 02:52:38.000 101 33738.30 79.08 17093.03 88888.00 2016-04-10 02:52:39.000 101 33738.31 79.08 17093.04 88888.00 2016-04-10 02:52:40.000 101 33738.35 79.06 17093.03 37821.01 2016-04-10 02:52:41.000 101 33738.34 79.04 17093.00 88888.00 2016-04-10 02:52:42.000 101 33738.34 79.01 17093.04 88888.00 2016-04-10 02:52:43.000 101 33738.37 79.01 17093.04 88888.00 2016-04-10 02:52:44.000 101 33738.36 79.02 17093.02 88888.00 2016-04-10 02:52:45.000 101 33738.36 79.03 17093.00 37820.91 2016-04-10 02:52:46.000 101 33738.39 79.05 17093.02 88888.00 2016-04-10 02:52:47.000 101 33738.37 79.05 17093.01 88888.00 2016-04-10 02:52:48.000 101 33738.34 79.06 17093.03 88888.00 2016-04-10 02:52:49.000 101 33738.34 79.04 17093.02 88888.00 2016-04-10 02:52:50.000 101 33738.30 79.03 17093.02 37820.98 2016-04-10 02:52:51.000 101 33738.31 79.05 17093.02 88888.00 2016-04-10 02:52:52.000 101 33738.34 79.05 17093.03 88888.00 2016-04-10 02:52:53.000 101 33738.32 78.99 17093.04 88888.00 2016-04-10 02:52:54.000 101 33738.30 79.02 17093.04 88888.00 2016-04-10 02:52:55.000 101 33738.30 79.02 17093.03 37821.04 2016-04-10 02:52:56.000 101 33738.29 79.06 17093.05 88888.00 2016-04-10 02:52:57.000 101 33738.31 79.02 17093.02 88888.00 2016-04-10 02:52:58.000 101 33738.34 78.99 17093.00 88888.00 2016-04-10 02:52:59.000 101 33738.29 79.00 17093.02 88888.00 2016-04-10 02:53:00.000 101 33738.32 79.04 17093.03 37821.01 2016-04-10 02:53:01.000 101 33738.32 79.01 17092.98 88888.00 2016-04-10 02:53:02.000 101 33738.33 79.04 17092.94 88888.00 2016-04-10 02:53:03.000 101 33738.33 79.03 17092.96 88888.00 2016-04-10 02:53:04.000 101 33738.29 79.02 17092.95 88888.00 2016-04-10 02:53:05.000 101 33738.28 78.99 17092.98 37821.04 2016-04-10 02:53:06.000 101 33738.32 78.99 17092.97 88888.00 2016-04-10 02:53:07.000 101 33738.33 79.03 17093.01 88888.00 2016-04-10 02:53:08.000 101 33738.38 79.05 17093.03 88888.00 2016-04-10 02:53:09.000 101 33738.38 79.03 17093.00 88888.00 2016-04-10 02:53:10.000 101 33738.37 79.03 17092.98 37820.99 2016-04-10 02:53:11.000 101 33738.38 79.03 17092.96 88888.00 2016-04-10 02:53:12.000 101 33738.40 79.04 17092.99 88888.00 2016-04-10 02:53:13.000 101 33738.41 79.01 17093.02 88888.00 2016-04-10 02:53:14.000 101 33738.41 78.99 17092.98 88888.00 2016-04-10 02:53:15.000 101 33738.42 78.95 17092.96 37821.12 2016-04-10 02:53:16.000 101 33738.42 78.98 17093.02 88888.00 2016-04-10 02:53:17.000 101 33738.42 78.96 17093.04 88888.00 2016-04-10 02:53:18.000 101 33738.43 78.93 17093.01 88888.00 2016-04-10 02:53:19.000 101 33738.43 78.97 17093.03 88888.00 2016-04-10 02:53:20.000 101 33738.43 78.98 17093.02 37821.12 2016-04-10 02:53:21.000 101 33738.44 78.96 17093.05 88888.00 2016-04-10 02:53:22.000 101 33738.42 78.94 17093.05 88888.00 2016-04-10 02:53:23.000 101 33738.40 78.94 17093.02 88888.00 2016-04-10 02:53:24.000 101 33738.40 78.91 17093.00 88888.00 2016-04-10 02:53:25.000 101 33738.42 78.91 17092.97 37821.15 2016-04-10 02:53:26.000 101 33738.46 78.94 17092.98 88888.00 2016-04-10 02:53:27.000 101 33738.39 78.92 17092.97 88888.00 2016-04-10 02:53:28.000 101 33738.41 78.92 17092.97 88888.00 2016-04-10 02:53:29.000 101 33738.38 78.93 17092.95 88888.00 2016-04-10 02:53:30.000 101 33738.38 78.93 17092.94 37821.05 2016-04-10 02:53:31.000 101 33738.41 78.91 17092.96 88888.00 2016-04-10 02:53:32.000 101 33738.44 78.91 17092.96 88888.00 2016-04-10 02:53:33.000 101 33738.44 78.91 17092.98 88888.00 2016-04-10 02:53:34.000 101 33738.45 78.90 17093.00 88888.00 2016-04-10 02:53:35.000 101 33738.47 78.91 17092.98 37821.12 2016-04-10 02:53:36.000 101 33738.48 78.92 17092.97 88888.00 2016-04-10 02:53:37.000 101 33738.47 78.94 17092.95 88888.00 2016-04-10 02:53:38.000 101 33738.47 78.92 17092.98 88888.00 2016-04-10 02:53:39.000 101 33738.50 78.92 17093.00 88888.00 2016-04-10 02:53:40.000 101 33738.50 78.94 17093.02 37821.19 2016-04-10 02:53:41.000 101 33738.53 78.95 17093.02 88888.00 2016-04-10 02:53:42.000 101 33738.52 78.94 17093.03 88888.00 2016-04-10 02:53:43.000 101 33738.50 78.89 17093.00 88888.00 2016-04-10 02:53:44.000 101 33738.51 78.89 17092.98 88888.00 2016-04-10 02:53:45.000 101 33738.53 78.94 17092.99 37821.25 2016-04-10 02:53:46.000 101 33738.56 78.95 17092.97 88888.00 2016-04-10 02:53:47.000 101 33738.54 78.91 17093.01 88888.00 2016-04-10 02:53:48.000 101 33738.55 78.88 17092.98 88888.00 2016-04-10 02:53:49.000 101 33738.57 78.85 17092.99 88888.00 2016-04-10 02:53:50.000 101 33738.58 78.88 17093.06 37821.15 2016-04-10 02:53:51.000 101 33738.56 78.87 17093.05 88888.00 2016-04-10 02:53:52.000 101 33738.53 78.87 17093.03 88888.00 2016-04-10 02:53:53.000 101 33738.55 78.85 17093.02 88888.00 2016-04-10 02:53:54.000 101 33738.53 78.87 17093.02 88888.00 2016-04-10 02:53:55.000 101 33738.50 78.84 17092.99 37821.19 2016-04-10 02:53:56.000 101 33738.48 78.84 17092.99 88888.00 2016-04-10 02:53:57.000 101 33738.50 78.88 17093.01 88888.00 2016-04-10 02:53:58.000 101 33738.51 78.91 17093.00 88888.00 2016-04-10 02:53:59.000 101 33738.52 78.92 17093.00 88888.00 2016-04-10 02:54:00.000 101 33738.55 78.88 17093.03 37821.25 2016-04-10 02:54:01.000 101 33738.55 78.87 17093.06 88888.00 2016-04-10 02:54:02.000 101 33738.54 78.86 17093.05 88888.00 2016-04-10 02:54:03.000 101 33738.50 78.87 17093.00 88888.00 2016-04-10 02:54:04.000 101 33738.51 78.88 17093.03 88888.00 2016-04-10 02:54:05.000 101 33738.52 78.87 17093.03 37821.23 2016-04-10 02:54:06.000 101 33738.53 78.85 17093.04 88888.00 2016-04-10 02:54:07.000 101 33738.55 78.82 17093.04 88888.00 2016-04-10 02:54:08.000 101 33738.56 78.83 17093.05 88888.00 2016-04-10 02:54:09.000 101 33738.56 78.83 17093.07 88888.00 2016-04-10 02:54:10.000 101 33738.55 78.84 17093.04 37821.19 2016-04-10 02:54:11.000 101 33738.52 78.81 17093.05 88888.00 2016-04-10 02:54:12.000 101 33738.53 78.80 17093.05 88888.00 2016-04-10 02:54:13.000 101 33738.57 78.79 17093.05 88888.00 2016-04-10 02:54:14.000 101 33738.58 78.78 17093.06 88888.00 2016-04-10 02:54:15.000 101 33738.59 78.78 17093.06 37821.19 2016-04-10 02:54:16.000 101 33738.63 78.79 17093.06 88888.00 2016-04-10 02:54:17.000 101 33738.62 78.77 17093.09 88888.00 2016-04-10 02:54:18.000 101 33738.62 78.78 17093.07 88888.00 2016-04-10 02:54:19.000 101 33738.59 78.79 17093.03 88888.00 2016-04-10 02:54:20.000 101 33738.61 78.81 17093.02 37821.26 2016-04-10 02:54:21.000 101 33738.60 78.83 17093.00 88888.00 2016-04-10 02:54:22.000 101 33738.62 78.80 17092.98 88888.00 2016-04-10 02:54:23.000 101 33738.63 78.78 17092.98 88888.00 2016-04-10 02:54:24.000 101 33738.65 78.78 17092.98 88888.00 2016-04-10 02:54:25.000 101 33738.63 78.80 17092.98 37821.32 2016-04-10 02:54:26.000 101 33738.63 78.79 17092.99 88888.00 2016-04-10 02:54:27.000 101 33738.68 78.79 17092.99 88888.00 2016-04-10 02:54:28.000 101 33738.68 78.75 17093.03 88888.00 2016-04-10 02:54:29.000 101 33738.72 78.77 17093.03 88888.00 2016-04-10 02:54:30.000 101 33738.74 78.76 17093.02 37821.29 2016-04-10 02:54:31.000 101 33738.72 78.76 17093.02 88888.00 2016-04-10 02:54:32.000 101 33738.69 78.73 17093.01 88888.00 2016-04-10 02:54:33.000 101 33738.69 78.71 17092.98 88888.00 2016-04-10 02:54:34.000 101 33738.69 78.73 17093.03 88888.00 2016-04-10 02:54:35.000 101 33738.70 78.73 17093.03 37821.33 2016-04-10 02:54:36.000 101 33738.69 78.72 17093.03 88888.00 2016-04-10 02:54:37.000 101 33738.65 78.73 17093.01 88888.00 2016-04-10 02:54:38.000 101 33738.66 78.77 17093.01 88888.00 2016-04-10 02:54:39.000 101 33738.64 78.77 17092.98 88888.00 2016-04-10 02:54:40.000 101 33738.68 78.80 17092.99 37821.32 2016-04-10 02:54:41.000 101 33738.69 78.78 17092.98 88888.00 2016-04-10 02:54:42.000 101 33738.71 78.75 17092.97 88888.00 2016-04-10 02:54:43.000 101 33738.78 78.78 17092.95 88888.00 2016-04-10 02:54:44.000 101 33738.78 78.75 17092.98 88888.00 2016-04-10 02:54:45.000 101 33738.76 78.76 17092.96 37821.32 2016-04-10 02:54:46.000 101 33738.72 78.76 17092.97 88888.00 2016-04-10 02:54:47.000 101 33738.74 78.79 17092.97 88888.00 2016-04-10 02:54:48.000 101 33738.69 78.79 17092.97 88888.00 2016-04-10 02:54:49.000 101 33738.69 78.74 17092.99 88888.00 2016-04-10 02:54:50.000 101 33738.76 78.75 17092.99 37821.37 2016-04-10 02:54:51.000 101 33738.73 78.74 17093.01 88888.00 2016-04-10 02:54:52.000 101 33738.74 78.74 17093.01 88888.00 2016-04-10 02:54:53.000 101 33738.72 78.72 17093.01 88888.00 2016-04-10 02:54:54.000 101 33738.73 78.72 17093.01 88888.00 2016-04-10 02:54:55.000 101 33738.76 78.71 17092.94 37821.42 2016-04-10 02:54:56.000 101 33738.73 78.69 17092.93 88888.00 2016-04-10 02:54:57.000 101 33738.73 78.72 17092.97 88888.00 2016-04-10 02:54:58.000 101 33738.69 78.71 17092.92 88888.00 2016-04-10 02:54:59.000 101 33738.68 78.71 17092.89 88888.00 2016-04-10 02:55:00.000 101 33738.68 78.74 17092.92 37821.35 2016-04-10 02:55:01.000 101 33738.65 78.76 17092.91 88888.00 2016-04-10 02:55:02.000 101 33738.63 78.72 17092.91 88888.00 2016-04-10 02:55:03.000 101 33738.63 78.68 17092.91 88888.00 2016-04-10 02:55:04.000 101 33738.68 78.69 17092.94 88888.00 2016-04-10 02:55:05.000 101 33738.72 78.67 17092.93 37821.37 2016-04-10 02:55:06.000 101 33738.71 78.70 17092.94 88888.00 2016-04-10 02:55:07.000 101 33738.72 78.69 17092.96 88888.00 2016-04-10 02:55:08.000 101 33738.70 78.70 17092.95 88888.00 2016-04-10 02:55:09.000 101 33738.65 78.68 17092.95 88888.00 2016-04-10 02:55:10.000 101 33738.69 78.68 17092.95 37821.36 2016-04-10 02:55:11.000 101 33738.73 78.71 17092.96 88888.00 2016-04-10 02:55:12.000 101 33738.70 78.63 17092.94 88888.00 2016-04-10 02:55:13.000 101 33738.71 78.57 17092.93 88888.00 2016-04-10 02:55:14.000 101 33738.75 78.56 17092.93 88888.00 2016-04-10 02:55:15.000 101 33738.76 78.57 17092.89 37821.48 2016-04-10 02:55:16.000 101 33738.77 78.57 17092.85 88888.00 2016-04-10 02:55:17.000 101 33738.77 78.56 17092.83 88888.00 2016-04-10 02:55:18.000 101 33738.78 78.58 17092.88 88888.00 2016-04-10 02:55:19.000 101 33738.79 78.53 17092.90 88888.00 2016-04-10 02:55:20.000 101 33738.78 78.50 17092.88 37821.41 2016-04-10 02:55:21.000 101 33738.72 78.49 17092.88 88888.00 2016-04-10 02:55:22.000 101 33738.73 78.54 17092.88 88888.00 2016-04-10 02:55:23.000 101 33738.76 78.58 17092.92 88888.00 2016-04-10 02:55:24.000 101 33738.77 78.65 17092.96 88888.00 2016-04-10 02:55:25.000 101 33738.81 78.67 17092.97 37821.51 2016-04-10 02:55:26.000 101 33738.86 78.69 17092.95 88888.00 2016-04-10 02:55:27.000 101 33738.84 78.68 17092.97 88888.00 2016-04-10 02:55:28.000 101 33738.81 78.66 17092.96 88888.00 2016-04-10 02:55:29.000 101 33738.78 78.66 17092.99 88888.00 2016-04-10 02:55:30.000 101 33738.84 78.73 17093.01 37821.42 2016-04-10 02:55:31.000 101 33738.88 78.72 17093.05 88888.00 2016-04-10 02:55:32.000 101 33738.89 78.67 17093.03 88888.00 2016-04-10 02:55:33.000 101 33738.89 78.65 17093.02 88888.00 2016-04-10 02:55:34.000 101 33738.89 78.64 17092.98 88888.00 2016-04-10 02:55:35.000 101 33738.91 78.69 17093.01 37821.50 2016-04-10 02:55:36.000 101 33738.93 78.68 17093.02 88888.00 2016-04-10 02:55:37.000 101 33738.89 78.66 17093.02 88888.00 2016-04-10 02:55:38.000 101 33738.90 78.65 17093.05 88888.00 2016-04-10 02:55:39.000 101 33738.87 78.67 17093.06 88888.00 2016-04-10 02:55:40.000 101 33738.89 78.68 17093.09 37821.55 2016-04-10 02:55:41.000 101 33738.87 78.71 17093.08 88888.00 2016-04-10 02:55:42.000 101 33738.89 78.71 17093.06 88888.00 2016-04-10 02:55:43.000 101 33738.92 78.69 17093.07 88888.00 2016-04-10 02:55:44.000 101 33738.90 78.72 17093.06 88888.00 2016-04-10 02:55:45.000 101 33738.87 78.69 17093.05 37821.51 2016-04-10 02:55:46.000 101 33738.86 78.66 17093.07 88888.00 2016-04-10 02:55:47.000 101 33738.88 78.64 17093.07 88888.00 2016-04-10 02:55:48.000 101 33738.88 78.67 17093.07 88888.00 2016-04-10 02:55:49.000 101 33738.84 78.58 17093.06 88888.00 2016-04-10 02:55:50.000 101 33738.86 78.52 17093.04 37821.47 2016-04-10 02:55:51.000 101 33738.87 78.54 17093.08 88888.00 2016-04-10 02:55:52.000 101 33738.86 78.55 17093.07 88888.00 2016-04-10 02:55:53.000 101 33738.88 78.50 17093.05 88888.00 2016-04-10 02:55:54.000 101 33738.87 78.54 17093.06 88888.00 2016-04-10 02:55:55.000 101 33738.83 78.52 17093.03 37821.51 2016-04-10 02:55:56.000 101 33738.84 78.49 17093.00 88888.00 2016-04-10 02:55:57.000 101 33738.78 78.51 17093.05 88888.00 2016-04-10 02:55:58.000 101 33738.79 78.58 17093.07 88888.00 2016-04-10 02:55:59.000 101 33738.81 78.56 17093.06 88888.00 2016-04-10 02:56:00.000 101 33738.81 78.53 17093.05 37821.49 2016-04-10 02:56:01.000 101 33738.83 78.52 17093.04 88888.00 2016-04-10 02:56:02.000 101 33738.84 78.49 17093.07 88888.00 2016-04-10 02:56:03.000 101 33738.81 78.47 17093.06 88888.00 2016-04-10 02:56:04.000 101 33738.82 78.48 17093.02 88888.00 2016-04-10 02:56:05.000 101 33738.80 78.48 17093.01 37821.46 2016-04-10 02:56:06.000 101 33738.80 78.50 17093.01 88888.00 2016-04-10 02:56:07.000 101 33738.81 78.48 17092.98 88888.00 2016-04-10 02:56:08.000 101 33738.84 78.52 17092.97 88888.00 2016-04-10 02:56:09.000 101 33738.87 78.53 17092.97 88888.00 2016-04-10 02:56:10.000 101 33738.84 78.48 17092.97 37821.43 2016-04-10 02:56:11.000 101 33738.82 78.50 17092.98 88888.00 2016-04-10 02:56:12.000 101 33738.82 78.45 17092.98 88888.00 2016-04-10 02:56:13.000 101 33738.83 78.47 17093.00 88888.00 2016-04-10 02:56:14.000 101 33738.86 78.52 17093.02 88888.00 2016-04-10 02:56:15.000 101 33738.83 78.49 17093.02 37821.46 2016-04-10 02:56:16.000 101 33738.86 78.53 17092.99 88888.00 2016-04-10 02:56:17.000 101 33738.86 78.51 17093.02 88888.00 2016-04-10 02:56:18.000 101 33738.84 78.53 17092.99 88888.00 2016-04-10 02:56:19.000 101 33738.88 78.52 17092.98 88888.00 2016-04-10 02:56:20.000 101 33738.87 78.51 17092.94 37821.57 2016-04-10 02:56:21.000 101 33738.91 78.47 17092.96 88888.00 2016-04-10 02:56:22.000 101 33738.90 78.50 17092.98 88888.00 2016-04-10 02:56:23.000 101 33738.90 78.46 17093.00 88888.00 2016-04-10 02:56:24.000 101 33738.89 78.45 17092.98 88888.00 2016-04-10 02:56:25.000 101 33738.92 78.47 17092.97 37821.55 2016-04-10 02:56:26.000 101 33738.94 78.47 17093.01 88888.00 2016-04-10 02:56:27.000 101 33738.95 78.48 17092.96 88888.00 2016-04-10 02:56:28.000 101 33738.95 78.47 17092.98 88888.00 2016-04-10 02:56:29.000 101 33738.98 78.46 17093.02 88888.00 2016-04-10 02:56:30.000 101 33738.99 78.50 17092.99 37821.51 2016-04-10 02:56:31.000 101 33738.94 78.52 17093.01 88888.00 2016-04-10 02:56:32.000 101 33738.91 78.48 17093.01 88888.00 2016-04-10 02:56:33.000 101 33738.93 78.47 17092.99 88888.00 2016-04-10 02:56:34.000 101 33738.97 78.42 17093.00 88888.00 2016-04-10 02:56:35.000 101 33738.97 78.42 17093.03 37821.64 2016-04-10 02:56:36.000 101 33739.00 78.41 17093.04 88888.00 2016-04-10 02:56:37.000 101 33739.01 78.45 17092.99 88888.00 2016-04-10 02:56:38.000 101 33738.93 78.45 17093.00 88888.00 2016-04-10 02:56:39.000 101 33738.92 78.45 17093.01 88888.00 2016-04-10 02:56:40.000 101 33738.91 78.55 17093.00 37821.56 2016-04-10 02:56:41.000 101 33738.90 78.60 17093.03 88888.00 2016-04-10 02:56:42.000 101 33738.88 78.61 17093.05 88888.00 2016-04-10 02:56:43.000 101 33738.86 78.57 17093.04 88888.00 2016-04-10 02:56:44.000 101 33738.87 78.55 17093.06 88888.00 2016-04-10 02:56:45.000 101 33738.83 78.52 17093.03 37821.54 2016-04-10 02:56:46.000 101 33738.85 78.49 17093.00 88888.00 2016-04-10 02:56:47.000 101 33738.87 78.52 17093.01 88888.00 2016-04-10 02:56:48.000 101 33738.85 78.46 17093.02 88888.00 2016-04-10 02:56:49.000 101 33738.84 78.46 17093.02 88888.00 2016-04-10 02:56:50.000 101 33738.83 78.45 17092.97 37821.47 2016-04-10 02:56:51.000 101 33738.85 78.46 17092.97 88888.00 2016-04-10 02:56:52.000 101 33738.81 78.44 17093.03 88888.00 2016-04-10 02:56:53.000 101 33738.80 78.42 17093.03 88888.00 2016-04-10 02:56:54.000 101 33738.79 78.41 17093.04 88888.00 2016-04-10 02:56:55.000 101 33738.80 78.41 17093.05 37821.46 2016-04-10 02:56:56.000 101 33738.79 78.39 17093.02 88888.00 2016-04-10 02:56:57.000 101 33738.84 78.38 17093.01 88888.00 2016-04-10 02:56:58.000 101 33738.87 78.42 17093.02 88888.00 2016-04-10 02:56:59.000 101 33738.85 78.44 17093.04 88888.00 2016-04-10 02:57:00.000 101 33738.83 78.41 17093.04 37821.51 2016-04-10 02:57:01.000 101 33738.83 78.42 17093.06 88888.00 2016-04-10 02:57:02.000 101 33738.83 78.39 17093.02 88888.00 2016-04-10 02:57:03.000 101 33738.86 78.39 17092.99 88888.00 2016-04-10 02:57:04.000 101 33738.88 78.39 17092.99 88888.00 2016-04-10 02:57:05.000 101 33738.90 78.38 17092.97 37821.53 2016-04-10 02:57:06.000 101 33738.93 78.39 17092.96 88888.00 2016-04-10 02:57:07.000 101 33738.94 78.38 17092.94 88888.00 2016-04-10 02:57:08.000 101 33738.93 78.37 17092.96 88888.00 2016-04-10 02:57:09.000 101 33738.96 78.40 17092.97 88888.00 2016-04-10 02:57:10.000 101 33739.04 78.41 17092.96 37821.55 2016-04-10 02:57:11.000 101 33739.04 78.39 17092.96 88888.00 2016-04-10 02:57:12.000 101 33739.05 78.36 17093.01 88888.00 2016-04-10 02:57:13.000 101 33739.02 78.37 17092.96 88888.00 2016-04-10 02:57:14.000 101 33738.98 78.38 17092.98 88888.00 2016-04-10 02:57:15.000 101 33739.00 78.39 17093.04 37821.62 2016-04-10 02:57:16.000 101 33739.03 78.43 17093.06 88888.00 2016-04-10 02:57:17.000 101 33739.00 78.42 17093.04 88888.00 2016-04-10 02:57:18.000 101 33739.01 78.38 17093.01 88888.00 2016-04-10 02:57:19.000 101 33739.03 78.42 17093.03 88888.00 2016-04-10 02:57:20.000 101 33739.01 78.51 17093.07 37821.62 2016-04-10 02:57:21.000 101 33739.01 78.52 17093.09 88888.00 2016-04-10 02:57:22.000 101 33739.00 78.50 17093.12 88888.00 2016-04-10 02:57:23.000 101 33738.99 78.52 17093.08 88888.00 2016-04-10 02:57:24.000 101 33738.95 78.56 17093.10 88888.00 2016-04-10 02:57:25.000 101 33738.98 78.52 17093.10 37821.65 2016-04-10 02:57:26.000 101 33739.00 78.52 17093.09 88888.00 2016-04-10 02:57:27.000 101 33739.00 78.51 17093.07 88888.00 2016-04-10 02:57:28.000 101 33738.97 78.50 17093.06 88888.00 2016-04-10 02:57:29.000 101 33738.96 78.51 17093.06 88888.00 2016-04-10 02:57:30.000 101 33738.94 78.48 17093.03 37821.55 2016-04-10 02:57:31.000 101 33738.94 78.47 17092.99 88888.00 2016-04-10 02:57:32.000 101 33738.92 78.48 17092.98 88888.00 2016-04-10 02:57:33.000 101 33738.92 78.46 17093.00 88888.00 2016-04-10 02:57:34.000 101 33738.92 78.46 17093.00 88888.00 2016-04-10 02:57:35.000 101 33738.91 78.49 17092.98 37821.55 2016-04-10 02:57:36.000 101 33738.92 78.54 17093.01 88888.00 2016-04-10 02:57:37.000 101 33738.93 78.56 17093.06 88888.00 2016-04-10 02:57:38.000 101 33738.94 78.55 17093.04 88888.00 2016-04-10 02:57:39.000 101 33738.93 78.52 17093.03 88888.00 2016-04-10 02:57:40.000 101 33738.93 78.50 17093.06 37821.56 2016-04-10 02:57:41.000 101 33738.96 78.50 17093.03 88888.00 2016-04-10 02:57:42.000 101 33738.97 78.52 17093.02 88888.00 2016-04-10 02:57:43.000 101 33738.91 78.47 17093.02 88888.00 2016-04-10 02:57:44.000 101 33738.91 78.49 17093.01 88888.00 2016-04-10 02:57:45.000 101 33738.91 78.48 17092.98 37821.58 2016-04-10 02:57:46.000 101 33738.94 78.49 17093.00 88888.00 2016-04-10 02:57:47.000 101 33738.98 78.52 17092.98 88888.00 2016-04-10 02:57:48.000 101 33738.94 78.49 17092.98 88888.00 2016-04-10 02:57:49.000 101 33738.93 78.46 17093.02 88888.00 2016-04-10 02:57:50.000 101 33738.93 78.43 17093.01 37821.57 2016-04-10 02:57:51.000 101 33738.99 78.45 17092.99 88888.00 2016-04-10 02:57:52.000 101 33738.99 78.44 17092.98 88888.00 2016-04-10 02:57:53.000 101 33738.99 78.44 17092.97 88888.00 2016-04-10 02:57:54.000 101 33739.02 78.49 17092.96 88888.00 2016-04-10 02:57:55.000 101 33739.03 78.50 17092.98 37821.65 2016-04-10 02:57:56.000 101 33739.04 78.46 17092.96 88888.00 2016-04-10 02:57:57.000 101 33739.04 78.46 17092.95 88888.00 2016-04-10 02:57:58.000 101 33739.08 78.41 17092.96 88888.00 2016-04-10 02:57:59.000 101 33739.06 78.42 17092.98 88888.00 2016-04-10 02:58:00.000 101 33739.09 78.45 17092.99 37821.62 2016-04-10 02:58:01.000 101 33739.11 78.40 17092.95 88888.00 2016-04-10 02:58:02.000 101 33739.11 78.38 17092.98 88888.00 2016-04-10 02:58:03.000 101 33739.09 78.37 17092.97 88888.00 2016-04-10 02:58:04.000 101 33739.07 78.40 17093.00 88888.00 2016-04-10 02:58:05.000 101 33739.09 78.43 17092.99 37821.66 2016-04-10 02:58:06.000 101 33739.09 78.39 17092.96 88888.00 2016-04-10 02:58:07.000 101 33739.09 78.39 17092.95 88888.00 2016-04-10 02:58:08.000 101 33739.09 78.36 17092.97 88888.00 2016-04-10 02:58:09.000 101 33739.10 78.35 17092.95 88888.00 2016-04-10 02:58:10.000 101 33739.10 78.36 17092.91 37821.67 2016-04-10 02:58:11.000 101 33739.06 78.37 17092.93 88888.00 2016-04-10 02:58:12.000 101 33739.05 78.39 17092.94 88888.00 2016-04-10 02:58:13.000 101 33739.05 78.39 17092.98 88888.00 2016-04-10 02:58:14.000 101 33739.05 78.36 17092.95 88888.00 2016-04-10 02:58:15.000 101 33739.07 78.42 17092.95 37821.61 2016-04-10 02:58:16.000 101 33739.08 78.42 17092.94 88888.00 2016-04-10 02:58:17.000 101 33739.10 78.40 17092.91 88888.00 2016-04-10 02:58:18.000 101 33739.11 78.39 17092.93 88888.00 2016-04-10 02:58:19.000 101 33739.11 78.42 17092.93 88888.00 2016-04-10 02:58:20.000 101 33739.13 78.40 17092.96 37821.78 2016-04-10 02:58:21.000 101 33739.15 78.39 17092.99 88888.00 2016-04-10 02:58:22.000 101 33739.15 78.40 17092.98 88888.00 2016-04-10 02:58:23.000 101 33739.14 78.37 17093.00 88888.00 2016-04-10 02:58:24.000 101 33739.14 78.40 17093.01 88888.00 2016-04-10 02:58:25.000 101 33739.16 78.44 17093.03 37821.75 2016-04-10 02:58:26.000 101 33739.14 78.46 17093.02 88888.00 2016-04-10 02:58:27.000 101 33739.13 78.43 17093.00 88888.00 2016-04-10 02:58:28.000 101 33739.16 78.41 17093.01 88888.00 2016-04-10 02:58:29.000 101 33739.18 78.43 17092.98 88888.00 2016-04-10 02:58:30.000 101 33739.18 78.42 17092.98 37821.76 2016-04-10 02:58:31.000 101 33739.17 78.41 17092.97 88888.00 2016-04-10 02:58:32.000 101 33739.15 78.44 17092.97 88888.00 2016-04-10 02:58:33.000 101 33739.14 78.48 17092.97 88888.00 2016-04-10 02:58:34.000 101 33739.13 78.47 17092.97 88888.00 2016-04-10 02:58:35.000 101 33739.11 78.48 17092.97 37821.71 2016-04-10 02:58:36.000 101 33739.11 78.48 17092.94 88888.00 2016-04-10 02:58:37.000 101 33739.14 78.47 17092.97 88888.00 2016-04-10 02:58:38.000 101 33739.15 78.46 17093.02 88888.00 2016-04-10 02:58:39.000 101 33739.12 78.43 17092.97 88888.00 2016-04-10 02:58:40.000 101 33739.13 78.43 17092.94 37821.74 2016-04-10 02:58:41.000 101 33739.12 78.37 17093.02 88888.00 2016-04-10 02:58:42.000 101 33739.16 78.37 17093.01 88888.00 2016-04-10 02:58:43.000 101 33739.12 78.39 17093.00 88888.00 2016-04-10 02:58:44.000 101 33739.08 78.38 17092.98 88888.00 2016-04-10 02:58:45.000 101 33739.06 78.38 17092.98 37821.71 2016-04-10 02:58:46.000 101 33739.09 78.43 17092.96 88888.00 2016-04-10 02:58:47.000 101 33739.09 78.39 17092.91 88888.00 2016-04-10 02:58:48.000 101 33739.12 78.38 17092.91 88888.00 2016-04-10 02:58:49.000 101 33739.09 78.36 17092.89 88888.00 2016-04-10 02:58:50.000 101 33739.10 78.37 17092.92 37821.71 2016-04-10 02:58:51.000 101 33739.07 78.34 17092.94 88888.00 2016-04-10 02:58:52.000 101 33739.03 78.31 17092.95 88888.00 2016-04-10 02:58:53.000 101 33739.06 78.35 17092.98 88888.00 2016-04-10 02:58:54.000 101 33739.09 78.35 17092.97 88888.00 2016-04-10 02:58:55.000 101 33739.07 78.32 17092.95 37821.75 2016-04-10 02:58:56.000 101 33739.10 78.32 17092.96 88888.00 2016-04-10 02:58:57.000 101 33739.08 78.33 17092.97 88888.00 2016-04-10 02:58:58.000 101 33739.05 78.38 17092.94 88888.00 2016-04-10 02:58:59.000 101 33739.06 78.35 17092.96 88888.00 2016-04-10 02:59:00.000 101 33739.08 78.34 17092.99 37821.67 2016-04-10 02:59:01.000 101 33739.08 78.32 17093.01 88888.00 2016-04-10 02:59:02.000 101 33739.12 78.36 17093.02 88888.00 2016-04-10 02:59:03.000 101 33739.14 78.33 17092.98 88888.00 2016-04-10 02:59:04.000 101 33739.11 78.34 17092.98 88888.00 2016-04-10 02:59:05.000 101 33739.15 78.33 17093.01 37821.62 2016-04-10 02:59:06.000 101 33739.12 78.36 17093.00 88888.00 2016-04-10 02:59:07.000 101 33739.14 78.35 17092.98 88888.00 2016-04-10 02:59:08.000 101 33739.12 78.36 17093.04 88888.00 2016-04-10 02:59:09.000 101 33739.13 78.37 17093.06 88888.00 2016-04-10 02:59:10.000 101 33739.18 78.34 17093.05 37821.74 2016-04-10 02:59:11.000 101 33739.20 78.32 17093.00 88888.00 2016-04-10 02:59:12.000 101 33739.20 78.31 17093.03 88888.00 2016-04-10 02:59:13.000 101 33739.19 78.28 17093.00 88888.00 2016-04-10 02:59:14.000 101 33739.22 78.30 17093.02 88888.00 2016-04-10 02:59:15.000 101 33739.20 78.31 17092.99 37821.78 2016-04-10 02:59:16.000 101 33739.17 78.30 17092.95 88888.00 2016-04-10 02:59:17.000 101 33739.18 78.32 17092.98 88888.00 2016-04-10 02:59:18.000 101 33739.16 78.29 17093.00 88888.00 2016-04-10 02:59:19.000 101 33739.17 78.25 17092.99 88888.00 2016-04-10 02:59:20.000 101 33739.16 78.26 17092.99 37821.80 2016-04-10 02:59:21.000 101 33739.17 78.25 17092.99 88888.00 2016-04-10 02:59:22.000 101 33739.16 78.26 17092.99 88888.00 2016-04-10 02:59:23.000 101 33739.17 78.31 17092.98 88888.00 2016-04-10 02:59:24.000 101 33739.19 78.30 17092.99 88888.00 2016-04-10 02:59:25.000 101 33739.20 78.27 17092.93 37821.79 2016-04-10 02:59:26.000 101 33739.20 78.29 17092.94 88888.00 2016-04-10 02:59:27.000 101 33739.18 78.26 17092.96 88888.00 2016-04-10 02:59:28.000 101 33739.16 78.25 17092.95 88888.00 2016-04-10 02:59:29.000 101 33739.11 78.25 17092.98 88888.00 2016-04-10 02:59:30.000 101 33739.11 78.27 17092.97 37821.79 2016-04-10 02:59:31.000 101 33739.14 78.30 17092.96 88888.00 2016-04-10 02:59:32.000 101 33739.12 78.29 17092.95 88888.00 2016-04-10 02:59:33.000 101 33739.13 78.27 17092.94 88888.00 2016-04-10 02:59:34.000 101 33739.13 78.27 17092.97 88888.00 2016-04-10 02:59:35.000 101 33739.15 78.24 17093.00 37821.64 2016-04-10 02:59:36.000 101 33739.11 78.24 17092.98 88888.00 2016-04-10 02:59:37.000 101 33739.09 78.22 17092.99 88888.00 2016-04-10 02:59:38.000 101 33739.07 78.21 17093.00 88888.00 2016-04-10 02:59:39.000 101 33739.11 78.19 17092.98 88888.00 2016-04-10 02:59:40.000 101 33739.15 78.25 17092.97 37821.62 2016-04-10 02:59:41.000 101 33739.09 78.24 17092.99 88888.00 2016-04-10 02:59:42.000 101 33739.07 78.26 17092.96 88888.00 2016-04-10 02:59:43.000 101 33739.06 78.23 17092.95 88888.00 2016-04-10 02:59:44.000 101 33739.05 78.23 17092.98 88888.00 2016-04-10 02:59:45.000 101 33739.07 78.24 17092.99 37821.67 2016-04-10 02:59:46.000 101 33739.07 78.25 17093.03 88888.00 2016-04-10 02:59:47.000 101 33739.03 78.24 17093.03 88888.00 2016-04-10 02:59:48.000 101 33739.07 78.25 17093.05 88888.00 2016-04-10 02:59:49.000 101 33739.07 78.23 17093.06 88888.00 2016-04-10 02:59:50.000 101 33739.11 78.22 17093.04 37821.65 2016-04-10 02:59:51.000 101 33739.14 78.23 17093.06 88888.00 2016-04-10 02:59:52.000 101 33739.09 78.23 17093.06 88888.00 2016-04-10 02:59:53.000 101 33739.13 78.25 17093.05 88888.00 2016-04-10 02:59:54.000 101 33739.14 78.25 17093.11 88888.00 2016-04-10 02:59:55.000 101 33739.13 78.27 17093.10 37821.67 2016-04-10 02:59:56.000 101 33739.12 78.29 17093.08 88888.00 2016-04-10 02:59:57.000 101 33739.12 78.26 17093.07 88888.00 2016-04-10 02:59:58.000 101 33739.16 78.27 17093.10 88888.00 2016-04-10 02:59:59.000 101 33739.20 78.26 17093.08 88888.00 2016-04-10 03:00:00.000 101 33739.17 78.23 17093.10 37821.67 2016-04-10 03:00:01.000 101 33739.13 78.26 17093.10 88888.00 2016-04-10 03:00:02.000 101 33739.14 78.27 17093.06 88888.00 2016-04-10 03:00:03.000 101 33739.18 78.23 17093.08 88888.00 2016-04-10 03:00:04.000 101 33739.18 78.25 17093.09 88888.00 2016-04-10 03:00:05.000 101 33739.17 78.24 17093.06 37821.69 2016-04-10 03:00:06.000 101 33739.12 78.23 17093.10 88888.00 2016-04-10 03:00:07.000 101 33739.11 78.27 17093.10 88888.00 2016-04-10 03:00:08.000 101 33739.14 78.27 17093.11 88888.00 2016-04-10 03:00:09.000 101 33739.10 78.25 17093.09 88888.00 2016-04-10 03:00:10.000 101 33739.08 78.24 17093.04 37821.68 2016-04-10 03:00:11.000 101 33739.09 78.27 17093.07 88888.00 2016-04-10 03:00:12.000 101 33739.05 78.29 17093.04 88888.00 2016-04-10 03:00:13.000 101 33739.05 78.24 17093.03 88888.00 2016-04-10 03:00:14.000 101 33739.10 78.21 17093.04 88888.00 2016-04-10 03:00:15.000 101 33739.10 78.25 17093.08 37821.61 2016-04-10 03:00:16.000 101 33739.09 78.24 17093.06 88888.00 2016-04-10 03:00:17.000 101 33739.08 78.20 17093.03 88888.00 2016-04-10 03:00:18.000 101 33739.10 78.17 17093.05 88888.00 2016-04-10 03:00:19.000 101 33739.07 78.19 17093.04 88888.00 2016-04-10 03:00:20.000 101 33739.06 78.21 17093.07 37821.66 2016-04-10 03:00:21.000 101 33739.02 78.16 17093.05 88888.00 2016-04-10 03:00:22.000 101 33739.04 78.12 17093.07 88888.00 2016-04-10 03:00:23.000 101 33739.06 78.13 17093.10 88888.00 2016-04-10 03:00:24.000 101 33739.09 78.13 17093.09 88888.00 2016-04-10 03:00:25.000 101 33739.12 78.14 17093.08 37821.66 2016-04-10 03:00:26.000 101 33739.14 78.13 17093.13 88888.00 2016-04-10 03:00:27.000 101 33739.10 78.13 17093.12 88888.00 2016-04-10 03:00:28.000 101 33739.07 78.08 17093.04 88888.00 2016-04-10 03:00:29.000 101 33739.07 78.09 17093.01 88888.00 2016-04-10 03:00:30.000 101 33739.11 78.09 17093.07 37821.61 2016-04-10 03:00:31.000 101 33739.11 78.11 17093.12 88888.00 2016-04-10 03:00:32.000 101 33739.11 78.10 17093.11 88888.00 2016-04-10 03:00:33.000 101 33739.10 78.13 17093.10 88888.00 2016-04-10 03:00:34.000 101 33739.06 78.09 17093.13 88888.00 2016-04-10 03:00:35.000 101 33739.04 78.06 17093.09 37821.69 2016-04-10 03:00:36.000 101 33739.07 78.09 17093.09 88888.00 2016-04-10 03:00:37.000 101 33739.07 78.12 17093.09 88888.00 2016-04-10 03:00:38.000 101 33739.10 78.16 17093.07 88888.00 2016-04-10 03:00:39.000 101 33739.07 78.15 17093.05 88888.00 2016-04-10 03:00:40.000 101 33739.07 78.13 17093.06 37821.75 2016-04-10 03:00:41.000 101 33739.04 78.16 17093.10 88888.00 2016-04-10 03:00:42.000 101 33739.05 78.17 17093.11 88888.00 2016-04-10 03:00:43.000 101 33739.08 78.13 17093.11 88888.00 2016-04-10 03:00:44.000 101 33739.11 78.15 17093.06 88888.00 2016-04-10 03:00:45.000 101 33739.08 78.14 17093.03 37821.69 2016-04-10 03:00:46.000 101 33739.09 78.11 17093.05 88888.00 2016-04-10 03:00:47.000 101 33739.10 78.14 17093.05 88888.00 2016-04-10 03:00:48.000 101 33739.11 78.14 17093.05 88888.00 2016-04-10 03:00:49.000 101 33739.11 78.16 17093.02 88888.00 2016-04-10 03:00:50.000 101 33739.08 78.18 17093.04 37821.66 2016-04-10 03:00:51.000 101 33739.10 78.14 17093.04 88888.00 2016-04-10 03:00:52.000 101 33739.12 78.12 17093.06 88888.00 2016-04-10 03:00:53.000 101 33739.12 78.11 17093.07 88888.00 2016-04-10 03:00:54.000 101 33739.07 78.10 17093.04 88888.00 2016-04-10 03:00:55.000 101 33739.04 78.07 17093.08 37821.60 2016-04-10 03:00:56.000 101 33739.06 78.08 17093.08 88888.00 2016-04-10 03:00:57.000 101 33739.05 78.09 17093.08 88888.00 2016-04-10 03:00:58.000 101 33739.02 78.08 17093.04 88888.00 2016-04-10 03:00:59.000 101 33738.99 78.06 17093.05 88888.00 2016-04-10 03:01:00.000 101 33739.00 78.07 17093.10 37821.68 2016-04-10 03:01:01.000 101 33739.01 78.11 17093.11 88888.00 2016-04-10 03:01:02.000 101 33739.02 78.12 17093.09 88888.00 2016-04-10 03:01:03.000 101 33739.03 78.10 17093.10 88888.00 2016-04-10 03:01:04.000 101 33738.98 78.09 17093.05 88888.00 2016-04-10 03:01:05.000 101 33739.00 78.09 17093.05 37821.62 2016-04-10 03:01:06.000 101 33738.99 78.10 17093.12 88888.00 2016-04-10 03:01:07.000 101 33738.96 78.14 17093.10 88888.00 2016-04-10 03:01:08.000 101 33738.95 78.14 17093.11 88888.00 2016-04-10 03:01:09.000 101 33738.99 78.11 17093.09 88888.00 2016-04-10 03:01:10.000 101 33738.99 78.07 17093.12 37821.64 2016-04-10 03:01:11.000 101 33738.99 78.06 17093.13 88888.00 2016-04-10 03:01:12.000 101 33738.96 78.09 17093.12 88888.00 2016-04-10 03:01:13.000 101 33738.99 78.11 17093.11 88888.00 2016-04-10 03:01:14.000 101 33738.98 78.13 17093.09 88888.00 2016-04-10 03:01:15.000 101 33738.99 78.12 17093.10 37821.66 2016-04-10 03:01:16.000 101 33739.00 78.10 17093.08 88888.00 2016-04-10 03:01:17.000 101 33739.00 78.11 17093.05 88888.00 2016-04-10 03:01:18.000 101 33738.95 78.09 17093.03 88888.00 2016-04-10 03:01:19.000 101 33738.97 78.11 17093.08 88888.00 2016-04-10 03:01:20.000 101 33738.94 78.13 17093.05 37821.58 2016-04-10 03:01:21.000 101 33738.93 78.13 17093.07 88888.00 2016-04-10 03:01:22.000 101 33738.91 78.13 17093.06 88888.00 2016-04-10 03:01:23.000 101 33738.89 78.12 17093.03 88888.00 2016-04-10 03:01:24.000 101 33738.89 78.14 17093.05 88888.00 2016-04-10 03:01:25.000 101 33738.87 78.12 17093.11 37821.57 2016-04-10 03:01:26.000 101 33738.92 78.10 17093.15 88888.00 2016-04-10 03:01:27.000 101 33738.92 78.10 17093.13 88888.00 2016-04-10 03:01:28.000 101 33738.88 78.12 17093.11 88888.00 2016-04-10 03:01:29.000 101 33738.87 78.14 17093.12 88888.00 2016-04-10 03:01:30.000 101 33738.86 78.14 17093.15 37821.58 2016-04-10 03:01:31.000 101 33738.87 78.11 17093.14 88888.00 2016-04-10 03:01:32.000 101 33738.86 78.13 17093.09 88888.00 2016-04-10 03:01:33.000 101 33738.86 78.14 17093.11 88888.00 2016-04-10 03:01:34.000 101 33738.93 78.13 17093.13 88888.00 2016-04-10 03:01:35.000 101 33738.95 78.12 17093.12 37821.41 2016-04-10 03:01:36.000 101 33738.91 78.14 17093.14 88888.00 2016-04-10 03:01:37.000 101 33738.92 78.16 17093.14 88888.00 2016-04-10 03:01:38.000 101 33738.92 78.12 17093.14 88888.00 2016-04-10 03:01:39.000 101 33738.90 78.14 17093.11 88888.00 2016-04-10 03:01:40.000 101 33738.89 78.14 17093.10 37821.51 2016-04-10 03:01:41.000 101 33738.91 78.17 17093.10 88888.00 2016-04-10 03:01:42.000 101 33738.88 78.21 17093.11 88888.00 2016-04-10 03:01:43.000 101 33738.87 78.21 17093.15 88888.00 2016-04-10 03:01:44.000 101 33738.90 78.16 17093.15 88888.00 2016-04-10 03:01:45.000 101 33738.91 78.17 17093.16 37821.51 2016-04-10 03:01:46.000 101 33738.92 78.21 17093.16 88888.00 2016-04-10 03:01:47.000 101 33738.93 78.21 17093.12 88888.00 2016-04-10 03:01:48.000 101 33738.93 78.23 17093.07 88888.00 2016-04-10 03:01:49.000 101 33738.90 78.24 17093.06 88888.00 2016-04-10 03:01:50.000 101 33738.93 78.21 17093.08 37821.55 2016-04-10 03:01:51.000 101 33738.93 78.20 17093.10 88888.00 2016-04-10 03:01:52.000 101 33738.89 78.23 17093.10 88888.00 2016-04-10 03:01:53.000 101 33738.92 78.24 17093.12 88888.00 2016-04-10 03:01:54.000 101 33738.89 78.25 17093.13 88888.00 2016-04-10 03:01:55.000 101 33738.87 78.25 17093.12 37821.44 2016-04-10 03:01:56.000 101 33738.84 78.25 17093.10 88888.00 2016-04-10 03:01:57.000 101 33738.80 78.24 17093.10 88888.00 2016-04-10 03:01:58.000 101 33738.81 78.25 17093.11 88888.00 2016-04-10 03:01:59.000 101 33738.82 78.26 17093.11 88888.00 2016-04-10 03:02:00.000 101 33738.79 78.23 17093.12 37821.46 2016-04-10 03:02:01.000 101 33738.80 78.24 17093.11 88888.00 2016-04-10 03:02:02.000 101 33738.76 78.23 17093.10 88888.00 2016-04-10 03:02:03.000 101 33738.77 78.23 17093.08 88888.00 2016-04-10 03:02:04.000 101 33738.77 78.22 17093.08 88888.00 2016-04-10 03:02:05.000 101 33738.80 78.23 17093.15 37821.42 2016-04-10 03:02:06.000 101 33738.80 78.23 17093.15 88888.00 2016-04-10 03:02:07.000 101 33738.79 78.22 17093.15 88888.00 2016-04-10 03:02:08.000 101 33738.82 78.27 17093.13 88888.00 2016-04-10 03:02:09.000 101 33738.83 78.27 17093.12 88888.00 2016-04-10 03:02:10.000 101 33738.82 78.28 17093.13 37821.42 2016-04-10 03:02:11.000 101 33738.78 78.32 17093.13 88888.00 2016-04-10 03:02:12.000 101 33738.75 78.30 17093.11 88888.00 2016-04-10 03:02:13.000 101 33738.74 78.30 17093.10 88888.00 2016-04-10 03:02:14.000 101 33738.73 78.32 17093.12 88888.00 2016-04-10 03:02:15.000 101 33738.72 78.33 17093.11 37821.36 2016-04-10 03:02:16.000 101 33738.71 78.36 17093.14 88888.00 2016-04-10 03:02:17.000 101 33738.71 78.38 17093.15 88888.00 2016-04-10 03:02:18.000 101 33738.74 78.35 17093.17 88888.00 2016-04-10 03:02:19.000 101 33738.74 78.32 17093.20 88888.00 2016-04-10 03:02:20.000 101 33738.74 78.34 17093.18 37821.37 2016-04-10 03:02:21.000 101 33738.70 78.36 17093.13 88888.00 2016-04-10 03:02:22.000 101 33738.69 78.41 17093.12 88888.00 2016-04-10 03:02:23.000 101 33738.66 78.34 17093.08 88888.00 2016-04-10 03:02:24.000 101 33738.70 78.27 17093.07 88888.00 2016-04-10 03:02:25.000 101 33738.68 78.25 17093.10 37821.38 2016-04-10 03:02:26.000 101 33738.64 78.28 17093.12 88888.00 2016-04-10 03:02:27.000 101 33738.70 78.28 17093.10 88888.00 2016-04-10 03:02:28.000 101 33738.72 78.22 17093.09 88888.00 2016-04-10 03:02:29.000 101 33738.75 78.22 17093.12 88888.00 2016-04-10 03:02:30.000 101 33738.70 78.22 17093.14 37821.33 2016-04-10 03:02:31.000 101 33738.68 78.32 17093.15 88888.00 2016-04-10 03:02:32.000 101 33738.67 78.35 17093.10 88888.00 2016-04-10 03:02:33.000 101 33738.62 78.34 17093.08 88888.00 2016-04-10 03:02:34.000 101 33738.63 78.33 17093.08 88888.00 2016-04-10 03:02:35.000 101 33738.61 78.35 17093.10 37821.26 2016-04-10 03:02:36.000 101 33738.59 78.43 17093.10 88888.00 2016-04-10 03:02:37.000 101 33738.56 78.49 17093.06 88888.00 2016-04-10 03:02:38.000 101 33738.55 78.45 17093.10 88888.00 2016-04-10 03:02:39.000 101 33738.52 78.44 17093.10 88888.00 2016-04-10 03:02:40.000 101 33738.48 78.43 17093.12 37821.24 2016-04-10 03:02:41.000 101 33738.46 78.45 17093.09 88888.00 2016-04-10 03:02:42.000 101 33738.50 78.42 17093.06 88888.00 2016-04-10 03:02:43.000 101 33738.50 78.43 17093.05 88888.00 2016-04-10 03:02:44.000 101 33738.48 78.46 17093.06 88888.00 2016-04-10 03:02:45.000 101 33738.48 78.46 17093.07 37821.18 2016-04-10 03:02:46.000 101 33738.48 78.44 17093.07 88888.00 2016-04-10 03:02:47.000 101 33738.46 78.43 17093.08 88888.00 2016-04-10 03:02:48.000 101 33738.47 78.45 17093.07 88888.00 2016-04-10 03:02:49.000 101 33738.44 78.47 17093.10 88888.00 2016-04-10 03:02:50.000 101 33738.43 78.46 17093.10 37821.08 2016-04-10 03:02:51.000 101 33738.43 78.45 17093.08 88888.00 2016-04-10 03:02:52.000 101 33738.45 78.51 17093.08 88888.00 2016-04-10 03:02:53.000 101 33738.42 78.49 17093.09 88888.00 2016-04-10 03:02:54.000 101 33738.41 78.47 17093.10 88888.00 2016-04-10 03:02:55.000 101 33738.40 78.48 17093.10 37821.12 2016-04-10 03:02:56.000 101 33738.41 78.52 17093.13 88888.00 2016-04-10 03:02:57.000 101 33738.38 78.55 17093.07 88888.00 2016-04-10 03:02:58.000 101 33738.37 78.53 17093.08 88888.00 2016-04-10 03:02:59.000 101 33738.36 78.52 17093.07 88888.00 2016-04-10 03:03:00.000 101 33738.35 78.51 17093.08 37821.14 2016-04-10 03:03:01.000 101 33738.37 78.51 17093.07 88888.00 2016-04-10 03:03:02.000 101 33738.38 78.54 17093.07 88888.00 2016-04-10 03:03:03.000 101 33738.40 78.57 17093.07 88888.00 2016-04-10 03:03:04.000 101 33738.37 78.52 17093.06 88888.00 2016-04-10 03:03:05.000 101 33738.38 78.54 17093.07 37821.08 2016-04-10 03:03:06.000 101 33738.40 78.57 17093.07 88888.00 2016-04-10 03:03:07.000 101 33738.41 78.58 17093.10 88888.00 2016-04-10 03:03:08.000 101 33738.38 78.60 17093.12 88888.00 2016-04-10 03:03:09.000 101 33738.36 78.63 17093.12 88888.00 2016-04-10 03:03:10.000 101 33738.39 78.65 17093.16 37821.12 2016-04-10 03:03:11.000 101 33738.37 78.67 17093.17 88888.00 2016-04-10 03:03:12.000 101 33738.37 78.64 17093.15 88888.00 2016-04-10 03:03:13.000 101 33738.40 78.67 17093.16 88888.00 2016-04-10 03:03:14.000 101 33738.40 78.65 17093.14 88888.00 2016-04-10 03:03:15.000 101 33738.41 78.61 17093.14 37821.03 2016-04-10 03:03:16.000 101 33738.42 78.59 17093.14 88888.00 2016-04-10 03:03:17.000 101 33738.37 78.63 17093.15 88888.00 2016-04-10 03:03:18.000 101 33738.36 78.63 17093.13 88888.00 2016-04-10 03:03:19.000 101 33738.38 78.60 17093.13 88888.00 2016-04-10 03:03:20.000 101 33738.35 78.61 17093.14 37821.12 2016-04-10 03:03:21.000 101 33738.35 78.65 17093.15 88888.00 2016-04-10 03:03:22.000 101 33738.33 78.60 17093.15 88888.00 2016-04-10 03:03:23.000 101 33738.32 78.59 17093.14 88888.00 2016-04-10 03:03:24.000 101 33738.35 78.63 17093.13 88888.00 2016-04-10 03:03:25.000 101 33738.35 78.62 17093.14 37821.10 2016-04-10 03:03:26.000 101 33738.32 78.63 17093.14 88888.00 2016-04-10 03:03:27.000 101 33738.32 78.64 17093.14 88888.00 2016-04-10 03:03:28.000 101 33738.35 78.67 17093.14 88888.00 2016-04-10 03:03:29.000 101 33738.32 78.62 17093.13 88888.00 2016-04-10 03:03:30.000 101 33738.30 78.64 17093.11 37821.01 2016-04-10 03:03:31.000 101 33738.27 78.64 17093.13 88888.00 2016-04-10 03:03:32.000 101 33738.29 78.64 17093.15 88888.00 2016-04-10 03:03:33.000 101 33738.29 78.67 17093.17 88888.00 2016-04-10 03:03:34.000 101 33738.26 78.71 17093.16 88888.00 2016-04-10 03:03:35.000 101 33738.25 78.70 17093.11 37821.01 2016-04-10 03:03:36.000 101 33738.27 78.67 17093.10 88888.00 2016-04-10 03:03:37.000 101 33738.28 78.69 17093.11 88888.00 2016-04-10 03:03:38.000 101 33738.26 78.71 17093.08 88888.00 2016-04-10 03:03:39.000 101 33738.26 78.79 17093.11 88888.00 2016-04-10 03:03:40.000 101 33738.26 78.78 17093.07 37820.99 2016-04-10 03:03:41.000 101 33738.24 78.78 17093.07 88888.00 2016-04-10 03:03:42.000 101 33738.22 78.77 17093.08 88888.00 2016-04-10 03:03:43.000 101 33738.20 78.79 17093.11 88888.00 2016-04-10 03:03:44.000 101 33738.19 78.81 17093.12 88888.00 2016-04-10 03:03:45.000 101 33738.20 78.80 17093.13 37821.00 2016-04-10 03:03:46.000 101 33738.20 78.78 17093.16 88888.00 2016-04-10 03:03:47.000 101 33738.17 78.80 17093.16 88888.00 2016-04-10 03:03:48.000 101 33738.21 78.79 17093.16 88888.00 2016-04-10 03:03:49.000 101 33738.22 78.80 17093.12 88888.00 2016-04-10 03:03:50.000 101 33738.20 78.79 17093.11 37820.91 2016-04-10 03:03:51.000 101 33738.17 78.78 17093.14 88888.00 2016-04-10 03:03:52.000 101 33738.16 78.77 17093.14 88888.00 2016-04-10 03:03:53.000 101 33738.14 78.78 17093.16 88888.00 2016-04-10 03:03:54.000 101 33738.16 78.79 17093.19 88888.00 2016-04-10 03:03:55.000 101 33738.18 78.81 17093.23 37820.86 2016-04-10 03:03:56.000 101 33738.18 78.81 17093.22 88888.00 2016-04-10 03:03:57.000 101 33738.16 78.83 17093.21 88888.00 2016-04-10 03:03:58.000 101 33738.17 78.86 17093.16 88888.00 2016-04-10 03:03:59.000 101 33738.16 78.80 17093.12 88888.00 2016-04-10 03:04:00.000 101 33738.21 78.80 17093.12 37820.94 2016-04-10 03:04:01.000 101 33738.23 78.79 17093.08 88888.00 2016-04-10 03:04:02.000 101 33738.17 78.77 17093.09 88888.00 2016-04-10 03:04:03.000 101 33738.13 78.81 17093.09 88888.00 2016-04-10 03:04:04.000 101 33738.12 78.82 17093.05 88888.00 2016-04-10 03:04:05.000 101 33738.12 78.80 17093.06 37820.94 2016-04-10 03:04:06.000 101 33738.11 78.82 17093.10 88888.00 2016-04-10 03:04:07.000 101 33738.09 78.81 17093.11 88888.00 2016-04-10 03:04:08.000 101 33738.10 78.83 17093.09 88888.00 2016-04-10 03:04:09.000 101 33738.07 78.85 17093.10 88888.00 2016-04-10 03:04:10.000 101 33738.07 78.84 17093.11 37820.91 2016-04-10 03:04:11.000 101 33738.04 78.84 17093.11 88888.00 2016-04-10 03:04:12.000 101 33738.00 78.84 17093.16 88888.00 2016-04-10 03:04:13.000 101 33738.00 78.82 17093.11 88888.00 2016-04-10 03:04:14.000 101 33738.07 78.82 17093.05 88888.00 2016-04-10 03:04:15.000 101 33738.09 78.86 17093.10 37820.82 2016-04-10 03:04:16.000 101 33738.12 78.88 17093.10 88888.00 2016-04-10 03:04:17.000 101 33738.09 78.85 17093.13 88888.00 2016-04-10 03:04:18.000 101 33738.06 78.86 17093.15 88888.00 2016-04-10 03:04:19.000 101 33738.07 78.89 17093.16 88888.00 2016-04-10 03:04:20.000 101 33738.08 78.89 17093.16 37820.82 2016-04-10 03:04:21.000 101 33738.05 78.88 17093.15 88888.00 2016-04-10 03:04:22.000 101 33738.04 78.87 17093.20 88888.00 2016-04-10 03:04:23.000 101 33738.07 78.86 17093.16 88888.00 2016-04-10 03:04:24.000 101 33738.09 78.90 17093.21 88888.00 2016-04-10 03:04:25.000 101 33738.07 78.90 17093.21 37820.83 2016-04-10 03:04:26.000 101 33738.09 78.91 17093.21 88888.00 2016-04-10 03:04:27.000 101 33738.09 78.90 17093.22 88888.00 2016-04-10 03:04:28.000 101 33738.09 78.94 17093.20 88888.00 2016-04-10 03:04:29.000 101 33738.02 78.92 17093.20 88888.00 2016-04-10 03:04:30.000 101 33738.04 78.94 17093.19 37820.86 2016-04-10 03:04:31.000 101 33738.06 78.93 17093.19 88888.00 2016-04-10 03:04:32.000 101 33738.01 78.92 17093.18 88888.00 2016-04-10 03:04:33.000 101 33738.06 78.94 17093.18 88888.00 2016-04-10 03:04:34.000 101 33738.09 78.98 17093.18 88888.00 2016-04-10 03:04:35.000 101 33738.09 79.01 17093.16 37820.72 2016-04-10 03:04:36.000 101 33738.09 78.97 17093.16 88888.00 2016-04-10 03:04:37.000 101 33738.07 79.01 17093.16 88888.00 2016-04-10 03:04:38.000 101 33738.09 78.98 17093.15 88888.00 2016-04-10 03:04:39.000 101 33738.05 79.00 17093.14 88888.00 2016-04-10 03:04:40.000 101 33738.04 78.98 17093.14 37820.78 2016-04-10 03:04:41.000 101 33738.04 78.97 17093.14 88888.00 2016-04-10 03:04:42.000 101 33738.07 78.95 17093.16 88888.00 2016-04-10 03:04:43.000 101 33738.04 78.93 17093.15 88888.00 2016-04-10 03:04:44.000 101 33738.03 78.96 17093.12 88888.00 2016-04-10 03:04:45.000 101 33738.06 78.96 17093.11 37820.74 2016-04-10 03:04:46.000 101 33738.00 78.99 17093.09 88888.00 2016-04-10 03:04:47.000 101 33738.00 78.99 17093.08 88888.00 2016-04-10 03:04:48.000 101 33738.01 78.90 17093.06 88888.00 2016-04-10 03:04:49.000 101 33738.02 78.83 17093.04 88888.00 2016-04-10 03:04:50.000 101 33738.01 78.82 17093.07 37820.74 2016-04-10 03:04:51.000 101 33738.02 78.83 17093.08 88888.00 2016-04-10 03:04:52.000 101 33738.00 78.86 17093.13 88888.00 2016-04-10 03:04:53.000 101 33737.96 78.91 17093.12 88888.00 2016-04-10 03:04:54.000 101 33737.99 78.97 17093.10 88888.00 2016-04-10 03:04:55.000 101 33737.96 78.99 17093.10 37820.65 2016-04-10 03:04:56.000 101 33737.95 79.03 17093.13 88888.00 2016-04-10 03:04:57.000 101 33738.00 79.03 17093.16 88888.00 2016-04-10 03:04:58.000 101 33738.01 79.02 17093.16 88888.00 2016-04-10 03:04:59.000 101 33738.00 78.98 17093.16 88888.00 2016-04-10 03:05:00.000 101 33737.98 78.98 17093.15 37820.73 2016-04-10 03:05:01.000 101 33738.00 78.97 17093.16 88888.00 2016-04-10 03:05:02.000 101 33738.00 78.99 17093.19 88888.00 2016-04-10 03:05:03.000 101 33737.99 79.01 17093.19 88888.00 2016-04-10 03:05:04.000 101 33737.99 79.04 17093.17 88888.00 2016-04-10 03:05:05.000 101 33738.00 79.05 17093.12 37820.73 2016-04-10 03:05:06.000 101 33738.00 79.00 17093.13 88888.00 2016-04-10 03:05:07.000 101 33737.98 79.01 17093.16 88888.00 2016-04-10 03:05:08.000 101 33737.99 79.00 17093.17 88888.00 2016-04-10 03:05:09.000 101 33737.99 79.03 17093.14 88888.00 2016-04-10 03:05:10.000 101 33737.98 79.02 17093.13 37820.69 2016-04-10 03:05:11.000 101 33737.97 79.01 17093.13 88888.00 2016-04-10 03:05:12.000 101 33737.94 78.99 17093.12 88888.00 2016-04-10 03:05:13.000 101 33737.90 79.01 17093.14 88888.00 2016-04-10 03:05:14.000 101 33737.90 78.99 17093.11 88888.00 2016-04-10 03:05:15.000 101 33737.90 78.99 17093.15 37820.61 2016-04-10 03:05:16.000 101 33737.88 79.02 17093.16 88888.00 2016-04-10 03:05:17.000 101 33737.85 79.05 17093.16 88888.00 2016-04-10 03:05:18.000 101 33737.85 79.08 17093.16 88888.00 2016-04-10 03:05:19.000 101 33737.83 79.07 17093.17 88888.00 2016-04-10 03:05:20.000 101 33737.82 79.09 17093.16 37820.58 2016-04-10 03:05:21.000 101 33737.85 79.16 17093.15 88888.00 2016-04-10 03:05:22.000 101 33737.88 79.15 17093.17 88888.00 2016-04-10 03:05:23.000 101 33737.89 79.06 17093.15 88888.00 2016-04-10 03:05:24.000 101 33737.86 79.04 17093.13 88888.00 2016-04-10 03:05:25.000 101 33737.85 79.03 17093.12 37820.61 2016-04-10 03:05:26.000 101 33737.84 79.07 17093.10 88888.00 2016-04-10 03:05:27.000 101 33737.82 79.08 17093.14 88888.00 2016-04-10 03:05:28.000 101 33737.81 79.08 17093.14 88888.00 2016-04-10 03:05:29.000 101 33737.82 79.07 17093.11 88888.00 2016-04-10 03:05:30.000 101 33737.84 79.10 17093.09 37820.64 2016-04-10 03:05:31.000 101 33737.84 79.12 17093.07 88888.00 2016-04-10 03:05:32.000 101 33737.83 79.13 17093.11 88888.00 2016-04-10 03:05:33.000 101 33737.85 79.16 17093.09 88888.00 2016-04-10 03:05:34.000 101 33737.89 79.17 17093.11 88888.00 2016-04-10 03:05:35.000 101 33737.89 79.09 17093.12 37820.55 2016-04-10 03:05:36.000 101 33737.92 79.10 17093.11 88888.00 2016-04-10 03:05:37.000 101 33737.94 79.16 17093.06 88888.00 2016-04-10 03:05:38.000 101 33737.91 79.15 17093.10 88888.00 2016-04-10 03:05:39.000 101 33737.92 79.18 17093.10 88888.00 2016-04-10 03:05:40.000 101 33737.97 79.17 17093.11 37820.61 2016-04-10 03:05:41.000 101 33737.94 79.13 17093.14 88888.00 2016-04-10 03:05:42.000 101 33737.92 79.14 17093.13 88888.00 2016-04-10 03:05:43.000 101 33737.92 79.11 17093.12 88888.00 2016-04-10 03:05:44.000 101 33737.92 79.11 17093.15 88888.00 2016-04-10 03:05:45.000 101 33737.92 79.11 17093.10 37820.67 2016-04-10 03:05:46.000 101 33737.92 79.10 17093.08 88888.00 2016-04-10 03:05:47.000 101 33737.93 79.14 17093.12 88888.00 2016-04-10 03:05:48.000 101 33737.93 79.14 17093.12 88888.00 2016-04-10 03:05:49.000 101 33737.92 79.13 17093.14 88888.00 2016-04-10 03:05:50.000 101 33737.93 79.17 17093.16 37820.66 2016-04-10 03:05:51.000 101 33737.92 79.18 17093.13 88888.00 2016-04-10 03:05:52.000 101 33737.91 79.18 17093.14 88888.00 2016-04-10 03:05:53.000 101 33737.90 79.18 17093.13 88888.00 2016-04-10 03:05:54.000 101 33737.90 79.17 17093.11 88888.00 2016-04-10 03:05:55.000 101 33737.88 79.15 17093.11 37820.62 2016-04-10 03:05:56.000 101 33737.86 79.15 17093.15 88888.00 2016-04-10 03:05:57.000 101 33737.84 79.15 17093.15 88888.00 2016-04-10 03:05:58.000 101 33737.83 79.18 17093.14 88888.00 2016-04-10 03:05:59.000 101 33737.85 79.15 17093.15 88888.00 2016-04-10 03:06:00.000 101 33737.86 79.21 17093.15 37820.57 2016-04-10 03:06:01.000 101 33737.86 79.24 17093.13 88888.00 2016-04-10 03:06:02.000 101 33737.83 79.27 17093.17 88888.00 2016-04-10 03:06:03.000 101 33737.79 79.26 17093.14 88888.00 2016-04-10 03:06:04.000 101 33737.77 79.21 17093.15 88888.00 2016-04-10 03:06:05.000 101 33737.76 79.24 17093.16 37820.57 2016-04-10 03:06:06.000 101 33737.75 79.26 17093.13 88888.00 2016-04-10 03:06:07.000 101 33737.71 79.28 17093.10 88888.00 2016-04-10 03:06:08.000 101 33737.72 79.25 17093.07 88888.00 2016-04-10 03:06:09.000 101 33737.72 79.24 17093.06 88888.00 2016-04-10 03:06:10.000 101 33737.72 79.23 17093.05 37820.56 2016-04-10 03:06:11.000 101 33737.71 79.22 17093.05 88888.00 2016-04-10 03:06:12.000 101 33737.67 79.22 17093.06 88888.00 2016-04-10 03:06:13.000 101 33737.71 79.26 17093.07 88888.00 2016-04-10 03:06:14.000 101 33737.76 79.32 17093.06 88888.00 2016-04-10 03:06:15.000 101 33737.74 79.29 17093.05 37820.50 2016-04-10 03:06:16.000 101 33737.73 79.29 17093.05 88888.00 2016-04-10 03:06:17.000 101 33737.72 79.33 17093.06 88888.00 2016-04-10 03:06:18.000 101 33737.75 79.33 17093.03 88888.00 2016-04-10 03:06:19.000 101 33737.74 79.33 17093.04 88888.00 2016-04-10 03:06:20.000 101 33737.74 79.31 17093.08 37820.58 2016-04-10 03:06:21.000 101 33737.76 79.28 17093.07 88888.00 2016-04-10 03:06:22.000 101 33737.79 79.33 17093.10 88888.00 2016-04-10 03:06:23.000 101 33737.80 79.30 17093.09 88888.00 2016-04-10 03:06:24.000 101 33737.78 79.33 17093.05 88888.00 2016-04-10 03:06:25.000 101 33737.80 79.33 17093.06 37820.58 2016-04-10 03:06:26.000 101 33737.78 79.34 17093.07 88888.00 2016-04-10 03:06:27.000 101 33737.76 79.36 17093.08 88888.00 2016-04-10 03:06:28.000 101 33737.74 79.34 17093.06 88888.00 2016-04-10 03:06:29.000 101 33737.74 79.35 17093.03 88888.00 2016-04-10 03:06:30.000 101 33737.79 79.35 17093.03 37820.51 2016-04-10 03:06:31.000 101 33737.77 79.35 17093.01 88888.00 2016-04-10 03:06:32.000 101 33737.76 79.38 17093.02 88888.00 2016-04-10 03:06:33.000 101 33737.73 79.39 17093.03 88888.00 2016-04-10 03:06:34.000 101 33737.70 79.36 17093.06 88888.00 2016-04-10 03:06:35.000 101 33737.70 79.41 17093.06 37820.51 2016-04-10 03:06:36.000 101 33737.69 79.43 17093.07 88888.00 2016-04-10 03:06:37.000 101 33737.70 79.44 17093.08 88888.00 2016-04-10 03:06:38.000 101 33737.68 79.44 17093.05 88888.00 2016-04-10 03:06:39.000 101 33737.66 79.46 17093.10 88888.00 2016-04-10 03:06:40.000 101 33737.70 79.46 17093.12 37820.41 2016-04-10 03:06:41.000 101 33737.70 79.41 17093.10 88888.00 2016-04-10 03:06:42.000 101 33737.69 79.38 17093.08 88888.00 2016-04-10 03:06:43.000 101 33737.66 79.39 17093.09 88888.00 2016-04-10 03:06:44.000 101 33737.70 79.40 17093.07 88888.00 2016-04-10 03:06:45.000 101 33737.68 79.42 17093.07 37820.50 2016-04-10 03:06:46.000 101 33737.70 79.43 17093.07 88888.00 2016-04-10 03:06:47.000 101 33737.67 79.39 17093.09 88888.00 2016-04-10 03:06:48.000 101 33737.70 79.37 17093.10 88888.00 2016-04-10 03:06:49.000 101 33737.69 79.42 17093.07 88888.00 2016-04-10 03:06:50.000 101 33737.65 79.40 17093.06 37820.47 2016-04-10 03:06:51.000 101 33737.66 79.38 17093.06 88888.00 2016-04-10 03:06:52.000 101 33737.67 79.42 17093.02 88888.00 2016-04-10 03:06:53.000 101 33737.65 79.48 17093.03 88888.00 2016-04-10 03:06:54.000 101 33737.63 79.47 17093.07 88888.00 2016-04-10 03:06:55.000 101 33737.64 79.48 17093.09 37820.37 2016-04-10 03:06:56.000 101 33737.68 79.44 17093.07 88888.00 2016-04-10 03:06:57.000 101 33737.67 79.42 17093.05 88888.00 2016-04-10 03:06:58.000 101 33737.64 79.42 17093.10 88888.00 2016-04-10 03:06:59.000 101 33737.67 79.41 17093.07 88888.00 2016-04-10 03:07:00.000 101 33737.65 79.42 17093.10 37820.49 2016-04-10 03:07:01.000 101 33737.65 79.44 17093.09 88888.00 2016-04-10 03:07:02.000 101 33737.67 79.44 17093.08 88888.00 2016-04-10 03:07:03.000 101 33737.66 79.45 17093.07 88888.00 2016-04-10 03:07:04.000 101 33737.69 79.46 17093.07 88888.00 2016-04-10 03:07:05.000 101 33737.70 79.47 17093.06 37820.46 2016-04-10 03:07:06.000 101 33737.70 79.46 17093.10 88888.00 2016-04-10 03:07:07.000 101 33737.67 79.43 17093.06 88888.00 2016-04-10 03:07:08.000 101 33737.67 79.41 17093.00 88888.00 2016-04-10 03:07:09.000 101 33737.66 79.44 17092.97 88888.00 2016-04-10 03:07:10.000 101 33737.63 79.47 17092.97 37820.44 2016-04-10 03:07:11.000 101 33737.61 79.49 17093.02 88888.00 2016-04-10 03:07:12.000 101 33737.63 79.51 17093.03 88888.00 2016-04-10 03:07:13.000 101 33737.62 79.54 17093.01 88888.00 2016-04-10 03:07:14.000 101 33737.62 79.52 17092.99 88888.00 2016-04-10 03:07:15.000 101 33737.63 79.52 17092.98 37820.36 2016-04-10 03:07:16.000 101 33737.62 79.51 17093.01 88888.00 2016-04-10 03:07:17.000 101 33737.62 79.52 17093.01 88888.00 2016-04-10 03:07:18.000 101 33737.66 79.54 17093.01 88888.00 2016-04-10 03:07:19.000 101 33737.65 79.50 17093.02 88888.00 2016-04-10 03:07:20.000 101 33737.59 79.47 17093.04 37820.43 2016-04-10 03:07:21.000 101 33737.59 79.49 17093.06 88888.00 2016-04-10 03:07:22.000 101 33737.55 79.48 17093.09 88888.00 2016-04-10 03:07:23.000 101 33737.51 79.50 17093.07 88888.00 2016-04-10 03:07:24.000 101 33737.52 79.52 17093.05 88888.00 2016-04-10 03:07:25.000 101 33737.50 79.49 17093.01 37820.42 2016-04-10 03:07:26.000 101 33737.49 79.49 17092.99 88888.00 2016-04-10 03:07:27.000 101 33737.51 79.53 17092.98 88888.00 2016-04-10 03:07:28.000 101 33737.56 79.50 17092.96 88888.00 2016-04-10 03:07:29.000 101 33737.53 79.50 17092.97 88888.00 2016-04-10 03:07:30.000 101 33737.56 79.47 17093.01 37820.38 2016-04-10 03:07:31.000 101 33737.55 79.47 17093.01 88888.00 2016-04-10 03:07:32.000 101 33737.56 79.48 17093.01 88888.00 2016-04-10 03:07:33.000 101 33737.54 79.46 17092.99 88888.00 2016-04-10 03:07:34.000 101 33737.52 79.45 17093.00 88888.00 2016-04-10 03:07:35.000 101 33737.52 79.46 17092.98 37820.28 2016-04-10 03:07:36.000 101 33737.52 79.50 17092.99 88888.00 2016-04-10 03:07:37.000 101 33737.53 79.49 17093.00 88888.00 2016-04-10 03:07:38.000 101 33737.53 79.47 17093.02 88888.00 2016-04-10 03:07:39.000 101 33737.56 79.50 17093.03 88888.00 2016-04-10 03:07:40.000 101 33737.58 79.54 17093.03 37820.40 2016-04-10 03:07:41.000 101 33737.58 79.56 17093.00 88888.00 2016-04-10 03:07:42.000 101 33737.54 79.54 17092.99 88888.00 2016-04-10 03:07:43.000 101 33737.55 79.51 17092.98 88888.00 2016-04-10 03:07:44.000 101 33737.57 79.50 17092.99 88888.00 2016-04-10 03:07:45.000 101 33737.58 79.50 17093.05 37820.42 2016-04-10 03:07:46.000 101 33737.57 79.50 17093.04 88888.00 2016-04-10 03:07:47.000 101 33737.59 79.51 17092.98 88888.00 2016-04-10 03:07:48.000 101 33737.61 79.46 17092.99 88888.00 2016-04-10 03:07:49.000 101 33737.58 79.42 17093.02 88888.00 2016-04-10 03:07:50.000 101 33737.58 79.40 17093.03 37820.38 2016-04-10 03:07:51.000 101 33737.57 79.40 17093.03 88888.00 2016-04-10 03:07:52.000 101 33737.58 79.37 17093.00 88888.00 2016-04-10 03:07:53.000 101 33737.60 79.41 17093.00 88888.00 2016-04-10 03:07:54.000 101 33737.58 79.44 17092.99 88888.00 2016-04-10 03:07:55.000 101 33737.56 79.51 17092.98 37820.31 2016-04-10 03:07:56.000 101 33737.59 79.58 17092.99 88888.00 2016-04-10 03:07:57.000 101 33737.55 79.52 17093.04 88888.00 2016-04-10 03:07:58.000 101 33737.53 79.50 17093.05 88888.00 2016-04-10 03:07:59.000 101 33737.50 79.51 17093.04 88888.00 2016-04-10 03:08:00.000 101 33737.50 79.49 17093.03 37820.35 2016-04-10 03:08:01.000 101 33737.54 79.53 17093.00 88888.00 2016-04-10 03:08:02.000 101 33737.54 79.53 17092.99 88888.00 2016-04-10 03:08:03.000 101 33737.57 79.55 17092.97 88888.00 2016-04-10 03:08:04.000 101 33737.54 79.51 17092.98 88888.00 2016-04-10 03:08:05.000 101 33737.54 79.50 17092.98 37820.35 2016-04-10 03:08:06.000 101 33737.53 79.51 17093.01 88888.00 2016-04-10 03:08:07.000 101 33737.55 79.52 17092.98 88888.00 2016-04-10 03:08:08.000 101 33737.57 79.54 17092.98 88888.00 2016-04-10 03:08:09.000 101 33737.57 79.56 17093.00 88888.00 2016-04-10 03:08:10.000 101 33737.56 79.55 17093.01 37820.39 2016-04-10 03:08:11.000 101 33737.56 79.57 17093.00 88888.00 2016-04-10 03:08:12.000 101 33737.51 79.54 17093.03 88888.00 2016-04-10 03:08:13.000 101 33737.52 79.52 17093.05 88888.00 2016-04-10 03:08:14.000 101 33737.58 79.54 17093.03 88888.00 2016-04-10 03:08:15.000 101 33737.55 79.52 17093.05 37820.37 2016-04-10 03:08:16.000 101 33737.59 79.53 17093.03 88888.00 2016-04-10 03:08:17.000 101 33737.56 79.56 17093.08 88888.00 2016-04-10 03:08:18.000 101 33737.53 79.58 17093.08 88888.00 2016-04-10 03:08:19.000 101 33737.54 79.62 17093.07 88888.00 2016-04-10 03:08:20.000 101 33737.52 79.57 17093.04 37820.28 2016-04-10 03:08:21.000 101 33737.52 79.57 17093.03 88888.00 2016-04-10 03:08:22.000 101 33737.55 79.60 17093.04 88888.00 2016-04-10 03:08:23.000 101 33737.55 79.59 17093.03 88888.00 2016-04-10 03:08:24.000 101 33737.53 79.60 17093.01 88888.00 2016-04-10 03:08:25.000 101 33737.50 79.60 17092.97 37820.39 2016-04-10 03:08:26.000 101 33737.54 79.61 17092.97 88888.00 2016-04-10 03:08:27.000 101 33737.54 79.59 17092.99 88888.00 2016-04-10 03:08:28.000 101 33737.51 79.60 17093.02 88888.00 2016-04-10 03:08:29.000 101 33737.53 79.61 17093.00 88888.00 2016-04-10 03:08:30.000 101 33737.53 79.60 17093.00 37820.39 2016-04-10 03:08:31.000 101 33737.51 79.62 17093.01 88888.00 2016-04-10 03:08:32.000 101 33737.52 79.62 17093.03 88888.00 2016-04-10 03:08:33.000 101 33737.55 79.59 17093.02 88888.00 2016-04-10 03:08:34.000 101 33737.55 79.58 17093.02 88888.00 2016-04-10 03:08:35.000 101 33737.54 79.59 17093.00 37820.25 2016-04-10 03:08:36.000 101 33737.55 79.61 17093.05 88888.00 2016-04-10 03:08:37.000 101 33737.52 79.59 17093.10 88888.00 2016-04-10 03:08:38.000 101 33737.48 79.59 17093.08 88888.00 2016-04-10 03:08:39.000 101 33737.52 79.58 17093.07 88888.00 2016-04-10 03:08:40.000 101 33737.53 79.56 17093.10 37820.22 2016-04-10 03:08:41.000 101 33737.53 79.56 17093.07 88888.00 2016-04-10 03:08:42.000 101 33737.54 79.60 17093.09 88888.00 2016-04-10 03:08:43.000 101 33737.49 79.58 17093.11 88888.00 2016-04-10 03:08:44.000 101 33737.49 79.59 17093.10 88888.00 2016-04-10 03:08:45.000 101 33737.52 79.61 17093.10 37820.32 2016-04-10 03:08:46.000 101 33737.51 79.63 17093.08 88888.00 2016-04-10 03:08:47.000 101 33737.54 79.65 17093.09 88888.00 2016-04-10 03:08:48.000 101 33737.52 79.62 17093.09 88888.00 2016-04-10 03:08:49.000 101 33737.51 79.59 17093.10 88888.00 2016-04-10 03:08:50.000 101 33737.54 79.60 17093.14 37820.33 2016-04-10 03:08:51.000 101 33737.55 79.64 17093.14 88888.00 2016-04-10 03:08:52.000 101 33737.54 79.62 17093.11 88888.00 2016-04-10 03:08:53.000 101 33737.48 79.62 17093.09 88888.00 2016-04-10 03:08:54.000 101 33737.46 79.62 17093.12 88888.00 2016-04-10 03:08:55.000 101 33737.40 79.61 17093.09 37820.35 2016-04-10 03:08:56.000 101 33737.47 79.61 17093.09 88888.00 2016-04-10 03:08:57.000 101 33737.51 79.61 17093.10 88888.00 2016-04-10 03:08:58.000 101 33737.51 79.61 17093.07 88888.00 2016-04-10 03:08:59.000 101 33737.50 79.62 17093.08 88888.00 2016-04-10 03:09:00.000 101 33737.52 79.62 17093.09 37820.30 2016-04-10 03:09:01.000 101 33737.51 79.65 17093.09 88888.00 2016-04-10 03:09:02.000 101 33737.50 79.65 17093.12 88888.00 2016-04-10 03:09:03.000 101 33737.51 79.67 17093.09 88888.00 2016-04-10 03:09:04.000 101 33737.56 79.70 17093.09 88888.00 2016-04-10 03:09:05.000 101 33737.53 79.69 17093.09 37820.36 2016-04-10 03:09:06.000 101 33737.57 79.70 17093.10 88888.00 2016-04-10 03:09:07.000 101 33737.53 79.72 17093.06 88888.00 2016-04-10 03:09:08.000 101 33737.56 79.71 17093.09 88888.00 2016-04-10 03:09:09.000 101 33737.53 79.67 17093.09 88888.00 2016-04-10 03:09:10.000 101 33737.55 79.66 17093.11 37820.40 2016-04-10 03:09:11.000 101 33737.57 79.63 17093.08 88888.00 2016-04-10 03:09:12.000 101 33737.59 79.61 17093.07 88888.00 2016-04-10 03:09:13.000 101 33737.57 79.58 17093.07 88888.00 2016-04-10 03:09:14.000 101 33737.56 79.52 17093.10 88888.00 2016-04-10 03:09:15.000 101 33737.53 79.53 17093.09 37820.33 2016-04-10 03:09:16.000 101 33737.50 79.61 17093.09 88888.00 2016-04-10 03:09:17.000 101 33737.52 79.63 17093.09 88888.00 2016-04-10 03:09:18.000 101 33737.52 79.64 17093.11 88888.00 2016-04-10 03:09:19.000 101 33737.54 79.63 17093.12 88888.00 2016-04-10 03:09:20.000 101 33737.52 79.58 17093.10 37820.31 2016-04-10 03:09:21.000 101 33737.50 79.57 17093.10 88888.00 2016-04-10 03:09:22.000 101 33737.49 79.58 17093.08 88888.00 2016-04-10 03:09:23.000 101 33737.45 79.59 17093.05 88888.00 2016-04-10 03:09:24.000 101 33737.46 79.60 17093.05 88888.00 2016-04-10 03:09:25.000 101 33737.49 79.60 17093.06 37820.39 2016-04-10 03:09:26.000 101 33737.54 79.60 17093.06 88888.00 2016-04-10 03:09:27.000 101 33737.54 79.65 17093.04 88888.00 2016-04-10 03:09:28.000 101 33737.54 79.66 17093.06 88888.00 2016-04-10 03:09:29.000 101 33737.56 79.65 17093.04 88888.00 2016-04-10 03:09:30.000 101 33737.55 79.66 17093.06 37820.39 2016-04-10 03:09:31.000 101 33737.54 79.69 17093.06 88888.00 2016-04-10 03:09:32.000 101 33737.55 79.67 17093.04 88888.00 2016-04-10 03:09:33.000 101 33737.57 79.63 17093.02 88888.00 2016-04-10 03:09:34.000 101 33737.56 79.65 17093.03 88888.00 2016-04-10 03:09:35.000 101 33737.60 79.64 17093.04 37820.32 2016-04-10 03:09:36.000 101 33737.60 79.64 17093.06 88888.00 2016-04-10 03:09:37.000 101 33737.62 79.63 17093.06 88888.00 2016-04-10 03:09:38.000 101 33737.65 79.62 17093.10 88888.00 2016-04-10 03:09:39.000 101 33737.63 79.62 17093.10 88888.00 2016-04-10 03:09:40.000 101 33737.63 79.63 17093.10 37820.46 2016-04-10 03:09:41.000 101 33737.65 79.64 17093.10 88888.00 2016-04-10 03:09:42.000 101 33737.66 79.65 17093.10 88888.00 2016-04-10 03:09:43.000 101 33737.66 79.61 17093.08 88888.00 2016-04-10 03:09:44.000 101 33737.63 79.63 17093.05 88888.00 2016-04-10 03:09:45.000 101 33737.63 79.63 17093.05 37820.47 2016-04-10 03:09:46.000 101 33737.63 79.59 17093.05 88888.00 2016-04-10 03:09:47.000 101 33737.57 79.59 17093.05 88888.00 2016-04-10 03:09:48.000 101 33737.60 79.61 17093.08 88888.00 2016-04-10 03:09:49.000 101 33737.62 79.62 17093.09 88888.00 2016-04-10 03:09:50.000 101 33737.61 79.57 17093.08 37820.40 2016-04-10 03:09:51.000 101 33737.60 79.58 17093.09 88888.00 2016-04-10 03:09:52.000 101 33737.61 79.61 17093.05 88888.00 2016-04-10 03:09:53.000 101 33737.58 79.58 17093.08 88888.00 2016-04-10 03:09:54.000 101 33737.55 79.56 17093.09 88888.00 2016-04-10 03:09:55.000 101 33737.53 79.58 17093.10 37820.43 2016-04-10 03:09:56.000 101 33737.50 79.61 17093.10 88888.00 2016-04-10 03:09:57.000 101 33737.52 79.60 17093.14 88888.00 2016-04-10 03:09:58.000 101 33737.50 79.61 17093.11 88888.00 2016-04-10 03:09:59.000 101 33737.51 79.59 17093.13 88888.00 2016-04-10 03:10:00.000 101 33737.50 79.58 17093.14 37820.30 2016-04-10 03:10:01.000 101 33737.49 79.61 17093.10 88888.00 2016-04-10 03:10:02.000 101 33737.53 79.65 17093.11 88888.00 2016-04-10 03:10:03.000 101 33737.55 79.64 17093.11 88888.00 2016-04-10 03:10:04.000 101 33737.51 79.61 17093.12 88888.00 2016-04-10 03:10:05.000 101 33737.51 79.62 17093.16 37820.38 2016-04-10 03:10:06.000 101 33737.53 79.62 17093.18 88888.00 2016-04-10 03:10:07.000 101 33737.51 79.65 17093.13 88888.00 2016-04-10 03:10:08.000 101 33737.49 79.64 17093.11 88888.00 2016-04-10 03:10:09.000 101 33737.50 79.65 17093.11 88888.00 2016-04-10 03:10:10.000 101 33737.53 79.64 17093.15 37820.40 2016-04-10 03:10:11.000 101 33737.55 79.63 17093.10 88888.00 2016-04-10 03:10:12.000 101 33737.56 79.66 17093.09 88888.00 2016-04-10 03:10:13.000 101 33737.52 79.65 17093.11 88888.00 2016-04-10 03:10:14.000 101 33737.54 79.62 17093.10 88888.00 2016-04-10 03:10:15.000 101 33737.57 79.62 17093.08 37820.41 2016-04-10 03:10:16.000 101 33737.56 79.65 17093.07 88888.00 2016-04-10 03:10:17.000 101 33737.56 79.67 17093.03 88888.00 2016-04-10 03:10:18.000 101 33737.56 79.67 17093.08 88888.00 2016-04-10 03:10:19.000 101 33737.56 79.72 17093.09 88888.00 2016-04-10 03:10:20.000 101 33737.54 79.70 17093.08 37820.36 2016-04-10 03:10:21.000 101 33737.56 79.67 17093.05 88888.00 2016-04-10 03:10:22.000 101 33737.58 79.63 17093.06 88888.00 2016-04-10 03:10:23.000 101 33737.58 79.66 17093.08 88888.00 2016-04-10 03:10:24.000 101 33737.59 79.68 17093.12 88888.00 2016-04-10 03:10:25.000 101 33737.58 79.64 17093.13 37820.39 2016-04-10 03:10:26.000 101 33737.62 79.65 17093.13 88888.00 2016-04-10 03:10:27.000 101 33737.62 79.69 17093.13 88888.00 2016-04-10 03:10:28.000 101 33737.60 79.67 17093.12 88888.00 2016-04-10 03:10:29.000 101 33737.62 79.64 17093.09 88888.00 2016-04-10 03:10:30.000 101 33737.63 79.63 17093.08 37820.46 2016-04-10 03:10:31.000 101 33737.63 79.66 17093.09 88888.00 2016-04-10 03:10:32.000 101 33737.64 79.66 17093.11 88888.00 2016-04-10 03:10:33.000 101 33737.67 79.66 17093.10 88888.00 2016-04-10 03:10:34.000 101 33737.67 79.64 17093.14 88888.00 2016-04-10 03:10:35.000 101 33737.67 79.63 17093.17 37820.48 2016-04-10 03:10:36.000 101 33737.65 79.65 17093.12 88888.00 2016-04-10 03:10:37.000 101 33737.62 79.66 17093.09 88888.00 2016-04-10 03:10:38.000 101 33737.63 79.66 17093.08 88888.00 2016-04-10 03:10:39.000 101 33737.64 79.64 17093.08 88888.00 2016-04-10 03:10:40.000 101 33737.64 79.63 17093.08 37820.38 2016-04-10 03:10:41.000 101 33737.62 79.65 17093.06 88888.00 2016-04-10 03:10:42.000 101 33737.60 79.62 17093.07 88888.00 2016-04-10 03:10:43.000 101 33737.61 79.58 17093.10 88888.00 2016-04-10 03:10:44.000 101 33737.63 79.55 17093.07 88888.00 2016-04-10 03:10:45.000 101 33737.60 79.59 17093.06 37820.46 2016-04-10 03:10:46.000 101 33737.66 79.62 17093.04 88888.00 2016-04-10 03:10:47.000 101 33737.66 79.60 17093.06 88888.00 2016-04-10 03:10:48.000 101 33737.64 79.61 17093.07 88888.00 2016-04-10 03:10:49.000 101 33737.64 79.62 17093.09 88888.00 2016-04-10 03:10:50.000 101 33737.65 79.56 17093.09 37820.47 2016-04-10 03:10:51.000 101 33737.67 79.56 17093.11 88888.00 2016-04-10 03:10:52.000 101 33737.70 79.60 17093.11 88888.00 2016-04-10 03:10:53.000 101 33737.68 79.60 17093.13 88888.00 2016-04-10 03:10:54.000 101 33737.67 79.64 17093.16 88888.00 2016-04-10 03:10:55.000 101 33737.69 79.59 17093.12 37820.38 2016-04-10 03:10:56.000 101 33737.70 79.61 17093.12 88888.00 2016-04-10 03:10:57.000 101 33737.73 79.63 17093.09 88888.00 2016-04-10 03:10:58.000 101 33737.76 79.64 17093.12 88888.00 2016-04-10 03:10:59.000 101 33737.76 79.62 17093.11 88888.00 2016-04-10 03:11:00.000 101 33737.76 79.61 17093.12 37820.50 2016-04-10 03:11:01.000 101 33737.77 79.67 17093.10 88888.00 2016-04-10 03:11:02.000 101 33737.76 79.65 17093.06 88888.00 2016-04-10 03:11:03.000 101 33737.76 79.60 17093.03 88888.00 2016-04-10 03:11:04.000 101 33737.75 79.57 17093.07 88888.00 2016-04-10 03:11:05.000 101 33737.79 79.58 17093.07 37820.56 2016-04-10 03:11:06.000 101 33737.80 79.63 17093.08 88888.00 2016-04-10 03:11:07.000 101 33737.77 79.63 17093.06 88888.00 2016-04-10 03:11:08.000 101 33737.79 79.63 17093.02 88888.00 2016-04-10 03:11:09.000 101 33737.80 79.62 17093.05 88888.00 2016-04-10 03:11:10.000 101 33737.78 79.63 17093.07 37820.58 2016-04-10 03:11:11.000 101 33737.79 79.60 17093.02 88888.00 2016-04-10 03:11:12.000 101 33737.80 79.56 17093.00 88888.00 2016-04-10 03:11:13.000 101 33737.77 79.58 17093.02 88888.00 2016-04-10 03:11:14.000 101 33737.79 79.61 17093.04 88888.00 2016-04-10 03:11:15.000 101 33737.83 79.58 17093.04 37820.57 2016-04-10 03:11:16.000 101 33737.82 79.58 17093.06 88888.00 2016-04-10 03:11:17.000 101 33737.78 79.56 17093.05 88888.00 2016-04-10 03:11:18.000 101 33737.83 79.58 17093.09 88888.00 2016-04-10 03:11:19.000 101 33737.83 79.59 17093.11 88888.00 2016-04-10 03:11:20.000 101 33737.81 79.56 17093.15 37820.51 2016-04-10 03:11:21.000 101 33737.79 79.56 17093.12 88888.00 2016-04-10 03:11:22.000 101 33737.82 79.56 17093.11 88888.00 2016-04-10 03:11:23.000 101 33737.81 79.55 17093.10 88888.00 2016-04-10 03:11:24.000 101 33737.79 79.55 17093.13 88888.00 2016-04-10 03:11:25.000 101 33737.78 79.56 17093.11 37820.60 2016-04-10 03:11:26.000 101 33737.79 79.57 17093.08 88888.00 2016-04-10 03:11:27.000 101 33737.77 79.58 17093.10 88888.00 2016-04-10 03:11:28.000 101 33737.76 79.57 17093.08 88888.00 2016-04-10 03:11:29.000 101 33737.73 79.56 17093.07 88888.00 2016-04-10 03:11:30.000 101 33737.76 79.57 17093.12 37820.61 2016-04-10 03:11:31.000 101 33737.75 79.58 17093.12 88888.00 2016-04-10 03:11:32.000 101 33737.74 79.57 17093.15 88888.00 2016-04-10 03:11:33.000 101 33737.75 79.52 17093.14 88888.00 2016-04-10 03:11:34.000 101 33737.74 79.53 17093.16 88888.00 2016-04-10 03:11:35.000 101 33737.78 79.55 17093.14 37820.57 2016-04-10 03:11:36.000 101 33737.78 79.57 17093.14 88888.00 2016-04-10 03:11:37.000 101 33737.77 79.56 17093.13 88888.00 2016-04-10 03:11:38.000 101 33737.83 79.54 17093.10 88888.00 2016-04-10 03:11:39.000 101 33737.81 79.54 17093.10 88888.00 2016-04-10 03:11:40.000 101 33737.81 79.53 17093.10 37820.54 2016-04-10 03:11:41.000 101 33737.86 79.58 17093.10 88888.00 2016-04-10 03:11:42.000 101 33737.83 79.60 17093.11 88888.00 2016-04-10 03:11:43.000 101 33737.82 79.58 17093.12 88888.00 2016-04-10 03:11:44.000 101 33737.80 79.57 17093.11 88888.00 2016-04-10 03:11:45.000 101 33737.81 79.55 17093.09 37820.62 2016-04-10 03:11:46.000 101 33737.80 79.57 17093.08 88888.00 2016-04-10 03:11:47.000 101 33737.83 79.56 17093.09 88888.00 2016-04-10 03:11:48.000 101 33737.84 79.60 17093.10 88888.00 2016-04-10 03:11:49.000 101 33737.84 79.63 17093.13 88888.00 2016-04-10 03:11:50.000 101 33737.86 79.62 17093.11 37820.68 2016-04-10 03:11:51.000 101 33737.90 79.60 17093.12 88888.00 2016-04-10 03:11:52.000 101 33737.87 79.54 17093.10 88888.00 2016-04-10 03:11:53.000 101 33737.87 79.57 17093.10 88888.00 2016-04-10 03:11:54.000 101 33737.87 79.59 17093.12 88888.00 2016-04-10 03:11:55.000 101 33737.87 79.55 17093.13 37820.66 2016-04-10 03:11:56.000 101 33737.89 79.53 17093.15 88888.00 2016-04-10 03:11:57.000 101 33737.90 79.51 17093.14 88888.00 2016-04-10 03:11:58.000 101 33737.92 79.55 17093.12 88888.00 2016-04-10 03:11:59.000 101 33737.92 79.55 17093.12 88888.00 2016-04-10 03:12:00.000 101 33737.93 79.55 17093.13 37820.57 2016-04-10 03:12:01.000 101 33737.93 79.52 17093.09 88888.00 2016-04-10 03:12:02.000 101 33737.91 79.50 17093.12 88888.00 2016-04-10 03:12:03.000 101 33737.91 79.52 17093.09 88888.00 2016-04-10 03:12:04.000 101 33737.93 79.55 17093.04 88888.00 2016-04-10 03:12:05.000 101 33737.93 79.56 17093.06 37820.69 2016-04-10 03:12:06.000 101 33737.97 79.56 17093.08 88888.00 2016-04-10 03:12:07.000 101 33738.02 79.57 17093.08 88888.00 2016-04-10 03:12:08.000 101 33738.00 79.57 17093.15 88888.00 2016-04-10 03:12:09.000 101 33737.98 79.58 17093.13 88888.00 2016-04-10 03:12:10.000 101 33737.96 79.57 17093.09 37820.72 2016-04-10 03:12:11.000 101 33737.96 79.56 17093.07 88888.00 2016-04-10 03:12:12.000 101 33737.97 79.59 17093.06 88888.00 2016-04-10 03:12:13.000 101 33737.98 79.59 17093.04 88888.00 2016-04-10 03:12:14.000 101 33737.99 79.60 17093.08 88888.00 2016-04-10 03:12:15.000 101 33737.95 79.59 17093.08 37820.72 2016-04-10 03:12:16.000 101 33737.93 79.55 17093.09 88888.00 2016-04-10 03:12:17.000 101 33737.91 79.55 17093.05 88888.00 2016-04-10 03:12:18.000 101 33737.90 79.59 17093.04 88888.00 2016-04-10 03:12:19.000 101 33737.89 79.54 17093.05 88888.00 2016-04-10 03:12:20.000 101 33737.89 79.55 17093.05 37820.66 2016-04-10 03:12:21.000 101 33737.89 79.53 17093.07 88888.00 2016-04-10 03:12:22.000 101 33737.94 79.53 17093.08 88888.00 2016-04-10 03:12:23.000 101 33737.97 79.52 17093.06 88888.00 2016-04-10 03:12:24.000 101 33737.96 79.55 17093.05 88888.00 2016-04-10 03:12:25.000 101 33737.96 79.54 17093.01 37820.69 2016-04-10 03:12:26.000 101 33737.96 79.51 17093.02 88888.00 2016-04-10 03:12:27.000 101 33737.96 79.58 17092.97 88888.00 2016-04-10 03:12:28.000 101 33737.96 79.60 17092.96 88888.00 2016-04-10 03:12:29.000 101 33737.98 79.60 17093.01 88888.00 2016-04-10 03:12:30.000 101 33737.99 79.61 17093.04 37820.75 2016-04-10 03:12:31.000 101 33737.98 79.57 17093.01 88888.00 2016-04-10 03:12:32.000 101 33737.99 79.58 17093.06 88888.00 2016-04-10 03:12:33.000 101 33737.94 79.56 17093.06 88888.00 2016-04-10 03:12:34.000 101 33737.98 79.57 17093.07 88888.00 2016-04-10 03:12:35.000 101 33737.99 79.57 17093.09 37820.76 2016-04-10 03:12:36.000 101 33737.97 79.52 17093.09 88888.00 2016-04-10 03:12:37.000 101 33737.95 79.49 17093.11 88888.00 2016-04-10 03:12:38.000 101 33737.95 79.50 17093.10 88888.00 2016-04-10 03:12:39.000 101 33737.99 79.52 17093.10 88888.00 2016-04-10 03:12:40.000 101 33737.94 79.53 17093.08 37820.78 2016-04-10 03:12:41.000 101 33737.90 79.51 17093.07 88888.00 2016-04-10 03:12:42.000 101 33737.89 79.52 17093.12 88888.00 2016-04-10 03:12:43.000 101 33737.90 79.50 17093.11 88888.00 2016-04-10 03:12:44.000 101 33737.93 79.45 17093.14 88888.00 2016-04-10 03:12:45.000 101 33737.94 79.43 17093.10 37820.75 2016-04-10 03:12:46.000 101 33737.96 79.52 17093.10 88888.00 2016-04-10 03:12:47.000 101 33737.92 79.50 17093.12 88888.00 2016-04-10 03:12:48.000 101 33737.92 79.48 17093.07 88888.00 2016-04-10 03:12:49.000 101 33737.92 79.52 17093.05 88888.00 2016-04-10 03:12:50.000 101 33737.95 79.54 17093.06 37820.73 2016-04-10 03:12:51.000 101 33737.96 79.52 17093.06 88888.00 2016-04-10 03:12:52.000 101 33737.95 79.49 17093.11 88888.00 2016-04-10 03:12:53.000 101 33737.91 79.47 17093.07 88888.00 2016-04-10 03:12:54.000 101 33737.89 79.50 17093.10 88888.00 2016-04-10 03:12:55.000 101 33737.89 79.51 17093.11 37820.76 2016-04-10 03:12:56.000 101 33737.92 79.51 17093.12 88888.00 2016-04-10 03:12:57.000 101 33737.94 79.50 17093.09 88888.00 2016-04-10 03:12:58.000 101 33737.96 79.51 17093.10 88888.00 2016-04-10 03:12:59.000 101 33737.98 79.52 17093.12 88888.00 2016-04-10 03:13:00.000 101 33737.98 79.49 17093.10 37820.62 2016-04-10 03:13:01.000 101 33737.97 79.53 17093.10 88888.00 2016-04-10 03:13:02.000 101 33737.99 79.54 17093.11 88888.00 2016-04-10 03:13:03.000 101 33737.97 79.56 17093.10 88888.00 2016-04-10 03:13:04.000 101 33737.96 79.54 17093.04 88888.00 2016-04-10 03:13:05.000 101 33737.92 79.55 17093.04 37820.71 2016-04-10 03:13:06.000 101 33737.89 79.52 17093.07 88888.00 2016-04-10 03:13:07.000 101 33737.90 79.49 17093.09 88888.00 2016-04-10 03:13:08.000 101 33737.92 79.48 17093.13 88888.00 2016-04-10 03:13:09.000 101 33737.96 79.44 17093.08 88888.00 2016-04-10 03:13:10.000 101 33737.92 79.38 17093.02 37820.69 2016-04-10 03:13:11.000 101 33737.85 79.34 17093.08 88888.00 2016-04-10 03:13:12.000 101 33737.82 79.36 17093.14 88888.00 2016-04-10 03:13:13.000 101 33737.79 79.36 17093.13 88888.00 2016-04-10 03:13:14.000 101 33737.80 79.39 17093.13 88888.00 2016-04-10 03:13:15.000 101 33737.79 79.40 17093.12 37820.67 2016-04-10 03:13:16.000 101 33737.77 79.35 17093.12 88888.00 2016-04-10 03:13:17.000 101 33737.76 79.40 17093.12 88888.00 2016-04-10 03:13:18.000 101 33737.78 79.40 17093.12 88888.00 2016-04-10 03:13:19.000 101 33737.77 79.43 17093.13 88888.00 2016-04-10 03:13:20.000 101 33737.74 79.46 17093.14 37820.49 2016-04-10 03:13:21.000 101 33737.75 79.53 17093.19 88888.00 2016-04-10 03:13:22.000 101 33737.74 79.56 17093.17 88888.00 2016-04-10 03:13:23.000 101 33737.70 79.53 17093.13 88888.00 2016-04-10 03:13:24.000 101 33737.70 79.49 17093.15 88888.00 2016-04-10 03:13:25.000 101 33737.68 79.50 17093.11 37820.54 2016-04-10 03:13:26.000 101 33737.64 79.55 17093.11 88888.00 2016-04-10 03:13:27.000 101 33737.60 79.55 17093.10 88888.00 2016-04-10 03:13:28.000 101 33737.63 79.51 17093.10 88888.00 2016-04-10 03:13:29.000 101 33737.62 79.50 17093.11 88888.00 2016-04-10 03:13:30.000 101 33737.63 79.49 17093.11 37820.54 2016-04-10 03:13:31.000 101 33737.63 79.54 17093.11 88888.00 2016-04-10 03:13:32.000 101 33737.60 79.54 17093.15 88888.00 2016-04-10 03:13:33.000 101 33737.58 79.55 17093.13 88888.00 2016-04-10 03:13:34.000 101 33737.57 79.53 17093.13 88888.00 2016-04-10 03:13:35.000 101 33737.59 79.53 17093.11 37820.50 2016-04-10 03:13:36.000 101 33737.60 79.52 17093.10 88888.00 2016-04-10 03:13:37.000 101 33737.56 79.48 17093.09 88888.00 2016-04-10 03:13:38.000 101 33737.55 79.50 17093.08 88888.00 2016-04-10 03:13:39.000 101 33737.55 79.48 17093.10 88888.00 2016-04-10 03:13:40.000 101 33737.58 79.45 17093.09 37820.43 2016-04-10 03:13:41.000 101 33737.63 79.43 17093.09 88888.00 2016-04-10 03:13:42.000 101 33737.61 79.41 17093.13 88888.00 2016-04-10 03:13:43.000 101 33737.55 79.45 17093.13 88888.00 2016-04-10 03:13:44.000 101 33737.56 79.48 17093.10 88888.00 2016-04-10 03:13:45.000 101 33737.55 79.48 17093.13 37820.31 2016-04-10 03:13:46.000 101 33737.53 79.50 17093.13 88888.00 2016-04-10 03:13:47.000 101 33737.53 79.54 17093.17 88888.00 2016-04-10 03:13:48.000 101 33737.50 79.53 17093.17 88888.00 2016-04-10 03:13:49.000 101 33737.49 79.53 17093.14 88888.00 2016-04-10 03:13:50.000 101 33737.46 79.51 17093.13 37820.40 2016-04-10 03:13:51.000 101 33737.47 79.51 17093.15 88888.00 2016-04-10 03:13:52.000 101 33737.45 79.49 17093.14 88888.00 2016-04-10 03:13:53.000 101 33737.46 79.50 17093.16 88888.00 2016-04-10 03:13:54.000 101 33737.45 79.49 17093.17 88888.00 2016-04-10 03:13:55.000 101 33737.41 79.52 17093.14 37820.39 2016-04-10 03:13:56.000 101 33737.41 79.50 17093.17 88888.00 2016-04-10 03:13:57.000 101 33737.42 79.46 17093.17 88888.00 2016-04-10 03:13:58.000 101 33737.39 79.48 17093.14 88888.00 2016-04-10 03:13:59.000 101 33737.37 79.49 17093.16 88888.00 2016-04-10 03:14:00.000 101 33737.36 79.52 17093.16 37820.26 2016-04-10 03:14:01.000 101 33737.33 79.52 17093.13 88888.00 2016-04-10 03:14:02.000 101 33737.33 79.51 17093.11 88888.00 2016-04-10 03:14:03.000 101 33737.35 79.55 17093.14 88888.00 2016-04-10 03:14:04.000 101 33737.35 79.55 17093.16 88888.00 2016-04-10 03:14:05.000 101 33737.32 79.54 17093.14 37820.28 2016-04-10 03:14:06.000 101 33737.33 79.54 17093.11 88888.00 2016-04-10 03:14:07.000 101 33737.28 79.54 17093.09 88888.00 2016-04-10 03:14:08.000 101 33737.24 79.55 17093.03 88888.00 2016-04-10 03:14:09.000 101 33737.28 79.54 17093.03 88888.00 2016-04-10 03:14:10.000 101 33737.27 79.50 17093.03 37820.12 2016-04-10 03:14:11.000 101 33737.32 79.51 17093.10 88888.00 2016-04-10 03:14:12.000 101 33737.29 79.54 17093.11 88888.00 2016-04-10 03:14:13.000 101 33737.26 79.57 17093.09 88888.00 2016-04-10 03:14:14.000 101 33737.25 79.53 17093.07 88888.00 2016-04-10 03:14:15.000 101 33737.28 79.53 17093.10 37820.23 2016-04-10 03:14:16.000 101 33737.28 79.54 17093.11 88888.00 2016-04-10 03:14:17.000 101 33737.27 79.52 17093.06 88888.00 2016-04-10 03:14:18.000 101 33737.25 79.54 17093.08 88888.00 2016-04-10 03:14:19.000 101 33737.26 79.58 17093.07 88888.00 2016-04-10 03:14:20.000 101 33737.29 79.58 17093.11 37820.10 2016-04-10 03:14:21.000 101 33737.30 79.57 17093.10 88888.00 2016-04-10 03:14:22.000 101 33737.24 79.56 17093.12 88888.00 2016-04-10 03:14:23.000 101 33737.24 79.60 17093.15 88888.00 2016-04-10 03:14:24.000 101 33737.23 79.62 17093.14 88888.00 2016-04-10 03:14:25.000 101 33737.20 79.64 17093.10 37820.18 2016-04-10 03:14:26.000 101 33737.20 79.61 17093.09 88888.00 2016-04-10 03:14:27.000 101 33737.20 79.64 17093.11 88888.00 2016-04-10 03:14:28.000 101 33737.22 79.66 17093.11 88888.00 2016-04-10 03:14:29.000 101 33737.21 79.68 17093.09 88888.00 2016-04-10 03:14:30.000 101 33737.20 79.69 17093.08 37820.19 2016-04-10 03:14:31.000 101 33737.15 79.66 17093.09 88888.00 2016-04-10 03:14:32.000 101 33737.12 79.64 17093.12 88888.00 2016-04-10 03:14:33.000 101 33737.11 79.62 17093.12 88888.00 2016-04-10 03:14:34.000 101 33737.12 79.64 17093.13 88888.00 2016-04-10 03:14:35.000 101 33737.11 79.61 17093.15 37820.17 2016-04-10 03:14:36.000 101 33737.12 79.60 17093.14 88888.00 2016-04-10 03:14:37.000 101 33737.12 79.60 17093.12 88888.00 2016-04-10 03:14:38.000 101 33737.08 79.54 17093.10 88888.00 2016-04-10 03:14:39.000 101 33737.12 79.55 17093.13 88888.00 2016-04-10 03:14:40.000 101 33737.13 79.57 17093.12 37820.03 2016-04-10 03:14:41.000 101 33737.11 79.58 17093.12 88888.00 2016-04-10 03:14:42.000 101 33737.11 79.59 17093.09 88888.00 2016-04-10 03:14:43.000 101 33737.13 79.61 17093.10 88888.00 2016-04-10 03:14:44.000 101 33737.14 79.63 17093.15 88888.00 2016-04-10 03:14:45.000 101 33737.07 79.57 17093.16 37820.01 2016-04-10 03:14:46.000 101 33737.07 79.63 17093.12 88888.00 2016-04-10 03:14:47.000 101 33737.01 79.62 17093.12 88888.00 2016-04-10 03:14:48.000 101 33736.99 79.61 17093.16 88888.00 2016-04-10 03:14:49.000 101 33736.99 79.63 17093.13 88888.00 2016-04-10 03:14:50.000 101 33737.00 79.63 17093.14 37819.97 2016-04-10 03:14:51.000 101 33737.00 79.62 17093.10 88888.00 2016-04-10 03:14:52.000 101 33736.96 79.67 17093.10 88888.00 2016-04-10 03:14:53.000 101 33736.96 79.66 17093.12 88888.00 2016-04-10 03:14:54.000 101 33736.93 79.64 17093.14 88888.00 2016-04-10 03:14:55.000 101 33736.90 79.63 17093.12 37819.83 2016-04-10 03:14:56.000 101 33736.89 79.61 17093.10 88888.00 2016-04-10 03:14:57.000 101 33736.89 79.67 17093.12 88888.00 2016-04-10 03:14:58.000 101 33736.88 79.65 17093.08 88888.00 2016-04-10 03:14:59.000 101 33736.89 79.68 17093.08 88888.00 2016-04-10 03:15:00.000 101 33736.86 79.69 17093.09 37819.85 2016-04-10 03:15:01.000 101 33736.86 79.65 17093.10 88888.00 2016-04-10 03:15:02.000 101 33736.87 79.63 17093.08 88888.00 2016-04-10 03:15:03.000 101 33736.88 79.65 17093.08 88888.00 2016-04-10 03:15:04.000 101 33736.86 79.65 17093.08 88888.00 2016-04-10 03:15:05.000 101 33736.90 79.69 17093.10 37819.76 2016-04-10 03:15:06.000 101 33736.89 79.67 17093.10 88888.00 2016-04-10 03:15:07.000 101 33736.86 79.55 17093.10 88888.00 2016-04-10 03:15:08.000 101 33736.84 79.53 17093.12 88888.00 2016-04-10 03:15:09.000 101 33736.83 79.57 17093.12 88888.00 2016-04-10 03:15:10.000 101 33736.85 79.65 17093.13 37819.83 2016-04-10 03:15:11.000 101 33736.86 79.69 17093.14 88888.00 2016-04-10 03:15:12.000 101 33736.89 79.70 17093.16 88888.00 2016-04-10 03:15:13.000 101 33736.90 79.70 17093.15 88888.00 2016-04-10 03:15:14.000 101 33736.92 79.67 17093.14 88888.00 2016-04-10 03:15:15.000 101 33736.94 79.69 17093.12 37819.86 2016-04-10 03:15:16.000 101 33736.90 79.65 17093.08 88888.00 2016-04-10 03:15:17.000 101 33736.86 79.67 17093.07 88888.00 2016-04-10 03:15:18.000 101 33736.88 79.71 17093.10 88888.00 2016-04-10 03:15:19.000 101 33736.90 79.72 17093.10 88888.00 2016-04-10 03:15:20.000 101 33736.87 79.72 17093.12 37819.80 2016-04-10 03:15:21.000 101 33736.83 79.72 17093.13 88888.00 2016-04-10 03:15:22.000 101 33736.83 79.72 17093.12 88888.00 2016-04-10 03:15:23.000 101 33736.84 79.77 17093.10 88888.00 2016-04-10 03:15:24.000 101 33736.84 79.77 17093.12 88888.00 2016-04-10 03:15:25.000 101 33736.84 79.73 17093.12 37819.86 2016-04-10 03:15:26.000 101 33736.82 79.73 17093.06 88888.00 2016-04-10 03:15:27.000 101 33736.76 79.75 17093.05 88888.00 2016-04-10 03:15:28.000 101 33736.75 79.78 17093.07 88888.00 2016-04-10 03:15:29.000 101 33736.76 79.82 17093.08 88888.00 2016-04-10 03:15:30.000 101 33736.75 79.78 17093.05 37819.75 2016-04-10 03:15:31.000 101 33736.79 79.78 17093.06 88888.00 2016-04-10 03:15:32.000 101 33736.80 79.76 17093.05 88888.00 2016-04-10 03:15:33.000 101 33736.77 79.77 17093.06 88888.00 2016-04-10 03:15:34.000 101 33736.77 79.78 17093.11 88888.00 2016-04-10 03:15:35.000 101 33736.78 79.82 17093.08 37819.73 2016-04-10 03:15:36.000 101 33736.75 79.82 17093.10 88888.00 2016-04-10 03:15:37.000 101 33736.74 79.80 17093.11 88888.00 2016-04-10 03:15:38.000 101 33736.73 79.79 17093.11 88888.00 2016-04-10 03:15:39.000 101 33736.72 79.78 17093.13 88888.00 2016-04-10 03:15:40.000 101 33736.72 79.77 17093.11 37819.78 2016-04-10 03:15:41.000 101 33736.72 79.81 17093.10 88888.00 2016-04-10 03:15:42.000 101 33736.74 79.77 17093.17 88888.00 2016-04-10 03:15:43.000 101 33736.71 79.79 17093.19 88888.00 2016-04-10 03:15:44.000 101 33736.71 79.77 17093.19 88888.00 2016-04-10 03:15:45.000 101 33736.72 79.79 17093.20 37819.72 2016-04-10 03:15:46.000 101 33736.70 79.78 17093.18 88888.00 2016-04-10 03:15:47.000 101 33736.72 79.78 17093.13 88888.00 2016-04-10 03:15:48.000 101 33736.69 79.75 17093.15 88888.00 2016-04-10 03:15:49.000 101 33736.66 79.77 17093.12 88888.00 2016-04-10 03:15:50.000 101 33736.72 79.77 17093.11 37819.71 2016-04-10 03:15:51.000 101 33736.72 79.79 17093.13 88888.00 2016-04-10 03:15:52.000 101 33736.67 79.76 17093.15 88888.00 2016-04-10 03:15:53.000 101 33736.66 79.74 17093.13 88888.00 2016-04-10 03:15:54.000 101 33736.67 79.72 17093.14 88888.00 2016-04-10 03:15:55.000 101 33736.72 79.70 17093.15 37819.72 2016-04-10 03:15:56.000 101 33736.68 79.73 17093.13 88888.00 2016-04-10 03:15:57.000 101 33736.65 79.72 17093.19 88888.00 2016-04-10 03:15:58.000 101 33736.64 79.71 17093.16 88888.00 2016-04-10 03:15:59.000 101 33736.64 79.73 17093.13 88888.00 2016-04-10 03:16:00.000 101 33736.64 79.75 17093.14 37819.62 2016-04-10 03:16:01.000 101 33736.63 79.77 17093.14 88888.00 2016-04-10 03:16:02.000 101 33736.61 79.76 17093.12 88888.00 2016-04-10 03:16:03.000 101 33736.60 79.78 17093.14 88888.00 2016-04-10 03:16:04.000 101 33736.55 79.78 17093.13 88888.00 2016-04-10 03:16:05.000 101 33736.56 79.73 17093.14 37819.50 2016-04-10 03:16:06.000 101 33736.56 79.76 17093.10 88888.00 2016-04-10 03:16:07.000 101 33736.52 79.78 17093.10 88888.00 2016-04-10 03:16:08.000 101 33736.53 79.79 17093.12 88888.00 2016-04-10 03:16:09.000 101 33736.52 79.80 17093.14 88888.00 2016-04-10 03:16:10.000 101 33736.52 79.79 17093.17 37819.43 2016-04-10 03:16:11.000 101 33736.51 79.79 17093.18 88888.00 2016-04-10 03:16:12.000 101 33736.47 79.78 17093.20 88888.00 2016-04-10 03:16:13.000 101 33736.44 79.76 17093.17 88888.00 2016-04-10 03:16:14.000 101 33736.43 79.75 17093.17 88888.00 2016-04-10 03:16:15.000 101 33736.42 79.75 17093.18 37819.43 2016-04-10 03:16:16.000 101 33736.42 79.81 17093.12 88888.00 2016-04-10 03:16:17.000 101 33736.40 79.84 17093.13 88888.00 2016-04-10 03:16:18.000 101 33736.41 79.84 17093.15 88888.00 2016-04-10 03:16:19.000 101 33736.38 79.81 17093.14 88888.00 2016-04-10 03:16:20.000 101 33736.33 79.81 17093.16 37819.37 2016-04-10 03:16:21.000 101 33736.32 79.82 17093.16 88888.00 2016-04-10 03:16:22.000 101 33736.32 79.84 17093.16 88888.00 2016-04-10 03:16:23.000 101 33736.30 79.83 17093.13 88888.00 2016-04-10 03:16:24.000 101 33736.32 79.84 17093.12 88888.00 2016-04-10 03:16:25.000 101 33736.29 79.85 17093.10 37819.40 2016-04-10 03:16:26.000 101 33736.33 79.84 17093.06 88888.00 2016-04-10 03:16:27.000 101 33736.31 79.82 17093.07 88888.00 2016-04-10 03:16:28.000 101 33736.31 79.84 17093.07 88888.00 2016-04-10 03:16:29.000 101 33736.35 79.83 17093.08 88888.00 2016-04-10 03:16:30.000 101 33736.35 79.80 17093.10 37819.29 2016-04-10 03:16:31.000 101 33736.32 79.84 17093.12 88888.00 2016-04-10 03:16:32.000 101 33736.31 79.89 17093.12 88888.00 2016-04-10 03:16:33.000 101 33736.26 79.88 17093.10 88888.00 2016-04-10 03:16:34.000 101 33736.25 79.84 17093.09 88888.00 2016-04-10 03:16:35.000 101 33736.25 79.87 17093.11 37819.31 2016-04-10 03:16:36.000 101 33736.22 79.94 17093.13 88888.00 2016-04-10 03:16:37.000 101 33736.24 79.89 17093.11 88888.00 2016-04-10 03:16:38.000 101 33736.28 79.84 17093.10 88888.00 2016-04-10 03:16:39.000 101 33736.26 79.88 17093.11 88888.00 2016-04-10 03:16:40.000 101 33736.25 79.95 17093.09 37819.28 2016-04-10 03:16:41.000 101 33736.28 79.93 17093.05 88888.00 2016-04-10 03:16:42.000 101 33736.31 79.92 17093.05 88888.00 2016-04-10 03:16:43.000 101 33736.25 79.90 17093.07 88888.00 2016-04-10 03:16:44.000 101 33736.26 79.92 17093.12 88888.00 2016-04-10 03:16:45.000 101 33736.27 79.91 17093.13 37819.24 2016-04-10 03:16:46.000 101 33736.26 79.89 17093.13 88888.00 2016-04-10 03:16:47.000 101 33736.27 79.89 17093.10 88888.00 2016-04-10 03:16:48.000 101 33736.28 79.91 17093.14 88888.00 2016-04-10 03:16:49.000 101 33736.27 79.94 17093.16 88888.00 2016-04-10 03:16:50.000 101 33736.25 79.94 17093.11 37819.29 2016-04-10 03:16:51.000 101 33736.23 79.94 17093.08 88888.00 2016-04-10 03:16:52.000 101 33736.24 79.94 17093.10 88888.00 2016-04-10 03:16:53.000 101 33736.25 79.95 17093.14 88888.00 2016-04-10 03:16:54.000 101 33736.23 79.94 17093.15 88888.00 2016-04-10 03:16:55.000 101 33736.23 79.94 17093.12 37819.35 2016-04-10 03:16:56.000 101 33736.22 79.89 17093.13 88888.00 2016-04-10 03:16:57.000 101 33736.21 79.91 17093.13 88888.00 2016-04-10 03:16:58.000 101 33736.23 79.92 17093.18 88888.00 2016-04-10 03:16:59.000 101 33736.22 79.96 17093.18 88888.00 2016-04-10 03:17:00.000 101 33736.23 79.90 17093.14 37819.26 2016-04-10 03:17:01.000 101 33736.21 79.89 17093.11 88888.00 2016-04-10 03:17:02.000 101 33736.21 79.92 17093.12 88888.00 2016-04-10 03:17:03.000 101 33736.20 79.92 17093.08 88888.00 2016-04-10 03:17:04.000 101 33736.18 79.90 17093.08 88888.00 2016-04-10 03:17:05.000 101 33736.17 79.89 17093.10 37819.16 2016-04-10 03:17:06.000 101 33736.15 79.88 17093.09 88888.00 2016-04-10 03:17:07.000 101 33736.16 79.91 17093.08 88888.00 2016-04-10 03:17:08.000 101 33736.12 79.90 17093.04 88888.00 2016-04-10 03:17:09.000 101 33736.13 79.92 17093.03 88888.00 2016-04-10 03:17:10.000 101 33736.18 79.93 17093.05 37819.19 2016-04-10 03:17:11.000 101 33736.13 79.92 17093.06 88888.00 2016-04-10 03:17:12.000 101 33736.13 79.91 17093.07 88888.00 2016-04-10 03:17:13.000 101 33736.17 79.88 17093.07 88888.00 2016-04-10 03:17:14.000 101 33736.14 79.92 17093.06 88888.00 2016-04-10 03:17:15.000 101 33736.16 79.94 17093.04 37819.26 2016-04-10 03:17:16.000 101 33736.17 79.92 17093.04 88888.00 2016-04-10 03:17:17.000 101 33736.21 79.95 17093.03 88888.00 2016-04-10 03:17:18.000 101 33736.17 79.94 17093.00 88888.00 2016-04-10 03:17:19.000 101 33736.16 79.95 17093.06 88888.00 2016-04-10 03:17:20.000 101 33736.17 79.95 17093.05 37819.28 2016-04-10 03:17:21.000 101 33736.19 79.93 17093.06 88888.00 2016-04-10 03:17:22.000 101 33736.18 79.92 17093.05 88888.00 2016-04-10 03:17:23.000 101 33736.15 79.90 17093.07 88888.00 2016-04-10 03:17:24.000 101 33736.19 79.92 17093.09 88888.00 2016-04-10 03:17:25.000 101 33736.20 79.91 17093.10 37819.25 2016-04-10 03:17:26.000 101 33736.20 79.87 17093.12 88888.00 2016-04-10 03:17:27.000 101 33736.25 79.87 17093.11 88888.00 2016-04-10 03:17:28.000 101 33736.28 79.88 17093.09 88888.00 2016-04-10 03:17:29.000 101 33736.33 79.88 17093.08 88888.00 2016-04-10 03:17:30.000 101 33736.32 79.85 17093.07 37819.35 2016-04-10 03:17:31.000 101 33736.34 79.83 17093.06 88888.00 2016-04-10 03:17:32.000 101 33736.34 79.82 17093.06 88888.00 2016-04-10 03:17:33.000 101 33736.32 79.77 17093.06 88888.00 2016-04-10 03:17:34.000 101 33736.36 79.78 17093.09 88888.00 2016-04-10 03:17:35.000 101 33736.41 79.80 17093.04 37819.31 2016-04-10 03:17:36.000 101 33736.39 79.78 17093.03 88888.00 2016-04-10 03:17:37.000 101 33736.43 79.78 17093.06 88888.00 2016-04-10 03:17:38.000 101 33736.42 79.80 17093.07 88888.00 2016-04-10 03:17:39.000 101 33736.40 79.83 17093.07 88888.00 2016-04-10 03:17:40.000 101 33736.41 79.80 17093.09 37819.40 2016-04-10 03:17:41.000 101 33736.40 79.78 17093.09 88888.00 2016-04-10 03:17:42.000 101 33736.42 79.81 17093.08 88888.00 2016-04-10 03:17:43.000 101 33736.45 79.83 17093.09 88888.00 2016-04-10 03:17:44.000 101 33736.43 79.79 17093.13 88888.00 2016-04-10 03:17:45.000 101 33736.44 79.76 17093.09 37819.43 2016-04-10 03:17:46.000 101 33736.46 79.79 17093.07 88888.00 2016-04-10 03:17:47.000 101 33736.44 79.77 17093.11 88888.00 2016-04-10 03:17:48.000 101 33736.43 79.75 17093.08 88888.00 2016-04-10 03:17:49.000 101 33736.45 79.73 17093.04 88888.00 2016-04-10 03:17:50.000 101 33736.46 79.77 17093.09 37819.44 2016-04-10 03:17:51.000 101 33736.48 79.75 17093.11 88888.00 2016-04-10 03:17:52.000 101 33736.45 79.75 17093.08 88888.00 2016-04-10 03:17:53.000 101 33736.44 79.74 17093.07 88888.00 2016-04-10 03:17:54.000 101 33736.47 79.72 17093.09 88888.00 2016-04-10 03:17:55.000 101 33736.44 79.70 17093.07 37819.44 2016-04-10 03:17:56.000 101 33736.46 79.71 17093.07 88888.00 2016-04-10 03:17:57.000 101 33736.48 79.73 17093.08 88888.00 2016-04-10 03:17:58.000 101 33736.44 79.74 17093.07 88888.00 2016-04-10 03:17:59.000 101 33736.44 79.75 17093.04 88888.00 2016-04-10 03:18:00.000 101 33736.45 79.74 17093.05 37819.43 2016-04-10 03:18:01.000 101 33736.43 79.77 17093.08 88888.00 2016-04-10 03:18:02.000 101 33736.45 79.73 17093.06 88888.00 2016-04-10 03:18:03.000 101 33736.47 79.76 17093.05 88888.00 2016-04-10 03:18:04.000 101 33736.47 79.73 17093.04 88888.00 2016-04-10 03:18:05.000 101 33736.46 79.74 17093.02 37819.42 2016-04-10 03:18:06.000 101 33736.43 79.72 17093.01 88888.00 2016-04-10 03:18:07.000 101 33736.44 79.72 17093.03 88888.00 2016-04-10 03:18:08.000 101 33736.48 79.69 17093.05 88888.00 2016-04-10 03:18:09.000 101 33736.48 79.78 17093.04 88888.00 2016-04-10 03:18:10.000 101 33736.47 79.81 17093.07 37819.40 2016-04-10 03:18:11.000 101 33736.49 79.83 17093.03 88888.00 2016-04-10 03:18:12.000 101 33736.47 79.83 17093.07 88888.00 2016-04-10 03:18:13.000 101 33736.44 79.80 17093.09 88888.00 2016-04-10 03:18:14.000 101 33736.40 79.81 17093.10 88888.00 2016-04-10 03:18:15.000 101 33736.41 79.81 17093.08 37819.30 2016-04-10 03:18:16.000 101 33736.45 79.81 17093.06 88888.00 2016-04-10 03:18:17.000 101 33736.42 79.84 17093.08 88888.00 2016-04-10 03:18:18.000 101 33736.39 79.80 17093.11 88888.00 2016-04-10 03:18:19.000 101 33736.37 79.85 17093.07 88888.00 2016-04-10 03:18:20.000 101 33736.38 79.89 17093.08 37819.36 2016-04-10 03:18:21.000 101 33736.36 79.85 17093.10 88888.00 2016-04-10 03:18:22.000 101 33736.31 79.82 17093.08 88888.00 2016-04-10 03:18:23.000 101 33736.34 79.84 17093.06 88888.00 2016-04-10 03:18:24.000 101 33736.31 79.85 17093.06 88888.00 2016-04-10 03:18:25.000 101 33736.28 79.91 17093.05 37819.31 2016-04-10 03:18:26.000 101 33736.29 79.95 17093.07 88888.00 2016-04-10 03:18:27.000 101 33736.28 79.93 17093.06 88888.00 2016-04-10 03:18:28.000 101 33736.26 79.93 17093.04 88888.00 2016-04-10 03:18:29.000 101 33736.26 79.92 17093.05 88888.00 2016-04-10 03:18:30.000 101 33736.22 79.88 17093.07 37819.30 2016-04-10 03:18:31.000 101 33736.24 79.88 17093.10 88888.00 2016-04-10 03:18:32.000 101 33736.27 79.90 17093.08 88888.00 2016-04-10 03:18:33.000 101 33736.20 79.89 17093.08 88888.00 2016-04-10 03:18:34.000 101 33736.20 79.87 17093.11 88888.00 2016-04-10 03:18:35.000 101 33736.21 79.85 17093.07 37819.28 2016-04-10 03:18:36.000 101 33736.23 79.89 17093.09 88888.00 2016-04-10 03:18:37.000 101 33736.21 79.90 17093.10 88888.00 2016-04-10 03:18:38.000 101 33736.20 79.89 17093.08 88888.00 2016-04-10 03:18:39.000 101 33736.21 79.87 17093.06 88888.00 2016-04-10 03:18:40.000 101 33736.22 79.87 17093.02 37819.18 2016-04-10 03:18:41.000 101 33736.25 79.87 17093.02 88888.00 2016-04-10 03:18:42.000 101 33736.19 79.86 17093.06 88888.00 2016-04-10 03:18:43.000 101 33736.18 79.83 17093.06 88888.00 2016-04-10 03:18:44.000 101 33736.19 79.86 17093.06 88888.00 2016-04-10 03:18:45.000 101 33736.17 79.84 17093.08 37819.25 2016-04-10 03:18:46.000 101 33736.14 79.82 17093.02 88888.00 2016-04-10 03:18:47.000 101 33736.15 79.84 17093.02 88888.00 2016-04-10 03:18:48.000 101 33736.15 79.85 17093.08 88888.00 2016-04-10 03:18:49.000 101 33736.12 79.83 17093.08 88888.00 2016-04-10 03:18:50.000 101 33736.12 79.83 17093.10 37819.08 2016-04-10 03:18:51.000 101 33736.14 79.85 17093.12 88888.00 2016-04-10 03:18:52.000 101 33736.12 79.89 17093.09 88888.00 2016-04-10 03:18:53.000 101 33736.09 79.87 17093.08 88888.00 2016-04-10 03:18:54.000 101 33736.04 79.82 17093.09 88888.00 2016-04-10 03:18:55.000 101 33736.03 79.85 17093.08 37819.10 2016-04-10 03:18:56.000 101 33735.99 79.85 17093.09 88888.00 2016-04-10 03:18:57.000 101 33735.99 79.84 17093.15 88888.00 2016-04-10 03:18:58.000 101 33735.96 79.89 17093.12 88888.00 2016-04-10 03:18:59.000 101 33735.93 79.91 17093.12 88888.00 2016-04-10 03:19:00.000 101 33735.95 79.92 17093.11 37819.07 2016-04-10 03:19:01.000 101 33735.93 79.90 17093.08 88888.00 2016-04-10 03:19:02.000 101 33735.92 79.86 17093.09 88888.00 2016-04-10 03:19:03.000 101 33735.93 79.87 17093.09 88888.00 2016-04-10 03:19:04.000 101 33735.90 79.87 17093.09 88888.00 2016-04-10 03:19:05.000 101 33735.89 79.88 17093.10 37818.97 2016-04-10 03:19:06.000 101 33735.89 79.89 17093.11 88888.00 2016-04-10 03:19:07.000 101 33735.88 79.91 17093.09 88888.00 2016-04-10 03:19:08.000 101 33735.87 79.93 17093.11 88888.00 2016-04-10 03:19:09.000 101 33735.90 79.95 17093.10 88888.00 2016-04-10 03:19:10.000 101 33735.87 79.94 17093.12 37818.99 2016-04-10 03:19:11.000 101 33735.90 79.92 17093.14 88888.00 2016-04-10 03:19:12.000 101 33735.93 79.94 17093.14 88888.00 2016-04-10 03:19:13.000 101 33735.94 79.94 17093.08 88888.00 2016-04-10 03:19:14.000 101 33735.92 79.93 17093.06 88888.00 2016-04-10 03:19:15.000 101 33735.93 79.93 17093.10 37818.94 2016-04-10 03:19:16.000 101 33735.97 79.93 17093.17 88888.00 2016-04-10 03:19:17.000 101 33735.97 79.96 17093.13 88888.00 2016-04-10 03:19:18.000 101 33736.01 79.93 17093.10 88888.00 2016-04-10 03:19:19.000 101 33736.04 79.90 17093.09 88888.00 2016-04-10 03:19:20.000 101 33736.04 79.90 17093.09 37819.05 2016-04-10 03:19:21.000 101 33736.05 79.92 17093.09 88888.00 2016-04-10 03:19:22.000 101 33736.07 79.91 17093.13 88888.00 2016-04-10 03:19:23.000 101 33736.07 79.89 17093.12 88888.00 2016-04-10 03:19:24.000 101 33736.09 79.94 17093.12 88888.00 2016-04-10 03:19:25.000 101 33736.10 79.93 17093.11 37819.08 2016-04-10 03:19:26.000 101 33736.11 79.88 17093.10 88888.00 2016-04-10 03:19:27.000 101 33736.16 79.91 17093.09 88888.00 2016-04-10 03:19:28.000 101 33736.20 79.91 17093.13 88888.00 2016-04-10 03:19:29.000 101 33736.23 79.88 17093.14 88888.00 2016-04-10 03:19:30.000 101 33736.24 79.89 17093.13 37819.21 2016-04-10 03:19:31.000 101 33736.22 79.88 17093.12 88888.00 2016-04-10 03:19:32.000 101 33736.22 79.88 17093.11 88888.00 2016-04-10 03:19:33.000 101 33736.24 79.87 17093.16 88888.00 2016-04-10 03:19:34.000 101 33736.25 79.82 17093.15 88888.00 2016-04-10 03:19:35.000 101 33736.27 79.83 17093.12 37819.25 2016-04-10 03:19:36.000 101 33736.30 79.82 17093.09 88888.00 2016-04-10 03:19:37.000 101 33736.31 79.79 17093.07 88888.00 2016-04-10 03:19:38.000 101 33736.28 79.76 17093.09 88888.00 2016-04-10 03:19:39.000 101 33736.25 79.77 17093.11 88888.00 2016-04-10 03:19:40.000 101 33736.26 79.76 17093.12 37819.33 2016-04-10 03:19:41.000 101 33736.26 79.76 17093.13 88888.00 2016-04-10 03:19:42.000 101 33736.27 79.78 17093.09 88888.00 2016-04-10 03:19:43.000 101 33736.27 79.81 17093.06 88888.00 2016-04-10 03:19:44.000 101 33736.26 79.81 17093.07 88888.00 2016-04-10 03:19:45.000 101 33736.33 79.80 17093.06 37819.26 2016-04-10 03:19:46.000 101 33736.32 79.80 17093.07 88888.00 2016-04-10 03:19:47.000 101 33736.30 79.78 17093.05 88888.00 2016-04-10 03:19:48.000 101 33736.32 79.84 17093.07 88888.00 2016-04-10 03:19:49.000 101 33736.32 79.84 17093.11 88888.00 2016-04-10 03:19:50.000 101 33736.35 79.83 17093.12 37819.35 2016-04-10 03:19:51.000 101 33736.32 79.82 17093.13 88888.00 2016-04-10 03:19:52.000 101 33736.32 79.84 17093.14 88888.00 2016-04-10 03:19:53.000 101 33736.32 79.83 17093.12 88888.00 2016-04-10 03:19:54.000 101 33736.29 79.81 17093.09 88888.00 2016-04-10 03:19:55.000 101 33736.30 79.82 17093.08 37819.32 2016-04-10 03:19:56.000 101 33736.33 79.82 17093.07 88888.00 2016-04-10 03:19:57.000 101 33736.30 79.81 17093.08 88888.00 2016-04-10 03:19:58.000 101 33736.27 79.87 17093.10 88888.00 2016-04-10 03:19:59.000 101 33736.24 79.85 17093.07 88888.00 2016-04-10 03:20:00.000 101 33736.22 79.81 17093.05 37819.26 2016-04-10 03:20:01.000 101 33736.23 79.83 17093.06 88888.00 2016-04-10 03:20:02.000 101 33736.26 79.84 17093.09 88888.00 2016-04-10 03:20:03.000 101 33736.23 79.81 17093.08 88888.00 2016-04-10 03:20:04.000 101 33736.23 79.81 17093.06 88888.00 2016-04-10 03:20:05.000 101 33736.22 79.85 17093.06 37819.21 2016-04-10 03:20:06.000 101 33736.20 79.87 17093.06 88888.00 2016-04-10 03:20:07.000 101 33736.19 79.85 17093.06 88888.00 2016-04-10 03:20:08.000 101 33736.19 79.86 17093.07 88888.00 2016-04-10 03:20:09.000 101 33736.23 79.88 17093.06 88888.00 2016-04-10 03:20:10.000 101 33736.19 79.88 17093.05 37819.16 2016-04-10 03:20:11.000 101 33736.16 79.89 17093.07 88888.00 2016-04-10 03:20:12.000 101 33736.18 79.92 17093.09 88888.00 2016-04-10 03:20:13.000 101 33736.16 79.93 17093.11 88888.00 2016-04-10 03:20:14.000 101 33736.15 79.96 17093.11 88888.00 2016-04-10 03:20:15.000 101 33736.14 79.95 17093.10 37819.18 2016-04-10 03:20:16.000 101 33736.13 79.96 17093.14 88888.00 2016-04-10 03:20:17.000 101 33736.09 79.97 17093.11 88888.00 2016-04-10 03:20:18.000 101 33736.09 79.94 17093.10 88888.00 2016-04-10 03:20:19.000 101 33736.08 79.93 17093.07 88888.00 2016-04-10 03:20:20.000 101 33736.05 79.92 17093.10 37819.18 2016-04-10 03:20:21.000 101 33736.05 79.95 17093.10 88888.00 2016-04-10 03:20:22.000 101 33736.06 79.96 17093.09 88888.00 2016-04-10 03:20:23.000 101 33736.07 80.00 17093.10 88888.00 2016-04-10 03:20:24.000 101 33736.06 80.05 17093.09 88888.00 2016-04-10 03:20:25.000 101 33736.03 80.02 17093.06 37819.01 2016-04-10 03:20:26.000 101 33736.04 79.98 17093.06 88888.00 2016-04-10 03:20:27.000 101 33736.10 80.01 17093.07 88888.00 2016-04-10 03:20:28.000 101 33736.09 80.02 17093.09 88888.00 2016-04-10 03:20:29.000 101 33736.04 79.90 17093.06 88888.00 2016-04-10 03:20:30.000 101 33736.08 79.91 17093.08 37819.08 2016-04-10 03:20:31.000 101 33736.08 79.94 17093.04 88888.00 2016-04-10 03:20:32.000 101 33736.06 79.95 17093.05 88888.00 2016-04-10 03:20:33.000 101 33736.04 79.94 17093.06 88888.00 2016-04-10 03:20:34.000 101 33736.07 79.93 17093.04 88888.00 2016-04-10 03:20:35.000 101 33736.03 79.95 17093.01 37819.05 2016-04-10 03:20:36.000 101 33736.04 80.00 17092.96 88888.00 2016-04-10 03:20:37.000 101 33736.06 79.99 17093.00 88888.00 2016-04-10 03:20:38.000 101 33736.05 79.97 17093.01 88888.00 2016-04-10 03:20:39.000 101 33736.02 79.93 17092.99 88888.00 2016-04-10 03:20:40.000 101 33736.04 79.92 17092.99 37819.12 2016-04-10 03:20:41.000 101 33736.02 79.96 17092.99 88888.00 2016-04-10 03:20:42.000 101 33736.01 79.98 17092.99 88888.00 2016-04-10 03:20:43.000 101 33736.02 80.01 17092.98 88888.00 2016-04-10 03:20:44.000 101 33736.00 80.02 17092.98 88888.00 2016-04-10 03:20:45.000 101 33735.99 80.00 17093.01 37819.05 2016-04-10 03:20:46.000 101 33735.98 80.02 17092.99 88888.00 2016-04-10 03:20:47.000 101 33735.98 80.00 17092.99 88888.00 2016-04-10 03:20:48.000 101 33736.01 80.03 17093.02 88888.00 2016-04-10 03:20:49.000 101 33736.00 80.02 17093.01 88888.00 2016-04-10 03:20:50.000 101 33736.02 80.01 17092.96 37819.07 2016-04-10 03:20:51.000 101 33735.95 80.09 17092.97 88888.00 2016-04-10 03:20:52.000 101 33735.93 80.10 17092.98 88888.00 2016-04-10 03:20:53.000 101 33735.94 80.06 17093.00 88888.00 2016-04-10 03:20:54.000 101 33735.99 80.06 17092.99 88888.00 2016-04-10 03:20:55.000 101 33735.98 80.09 17093.00 37819.01 2016-04-10 03:20:56.000 101 33735.98 80.07 17092.96 88888.00 2016-04-10 03:20:57.000 101 33735.95 80.08 17092.95 88888.00 2016-04-10 03:20:58.000 101 33735.96 80.12 17092.97 88888.00 2016-04-10 03:20:59.000 101 33735.94 80.13 17093.00 88888.00 2016-04-10 03:21:00.000 101 33735.95 80.13 17092.98 37819.01 2016-04-10 03:21:01.000 101 33735.97 80.09 17092.96 88888.00 2016-04-10 03:21:02.000 101 33735.96 80.11 17092.97 88888.00 2016-04-10 03:21:03.000 101 33735.99 80.10 17092.98 88888.00 2016-04-10 03:21:04.000 101 33735.99 80.10 17093.02 88888.00 2016-04-10 03:21:05.000 101 33735.98 80.09 17093.02 37819.00 2016-04-10 03:21:06.000 101 33735.95 80.11 17093.03 88888.00 2016-04-10 03:21:07.000 101 33735.95 80.12 17093.05 88888.00 2016-04-10 03:21:08.000 101 33735.98 80.11 17093.02 88888.00 2016-04-10 03:21:09.000 101 33735.98 80.13 17093.01 88888.00 2016-04-10 03:21:10.000 101 33736.00 80.12 17093.03 37818.89 2016-04-10 03:21:11.000 101 33736.00 80.16 17093.02 88888.00 2016-04-10 03:21:12.000 101 33735.97 80.16 17093.01 88888.00 2016-04-10 03:21:13.000 101 33735.97 80.16 17093.02 88888.00 2016-04-10 03:21:14.000 101 33735.97 80.16 17093.04 88888.00 2016-04-10 03:21:15.000 101 33735.98 80.12 17093.03 37819.01 2016-04-10 03:21:16.000 101 33735.95 80.14 17093.00 88888.00 2016-04-10 03:21:17.000 101 33735.94 80.11 17092.97 88888.00 2016-04-10 03:21:18.000 101 33735.95 80.14 17092.96 88888.00 2016-04-10 03:21:19.000 101 33735.93 80.16 17093.03 88888.00 2016-04-10 03:21:20.000 101 33735.90 80.12 17093.05 37819.03 2016-04-10 03:21:21.000 101 33735.92 80.12 17093.00 88888.00 2016-04-10 03:21:22.000 101 33735.96 80.14 17092.97 88888.00 2016-04-10 03:21:23.000 101 33735.95 80.15 17092.98 88888.00 2016-04-10 03:21:24.000 101 33735.95 80.14 17093.02 88888.00 2016-04-10 03:21:25.000 101 33736.01 80.15 17093.05 37819.01 2016-04-10 03:21:26.000 101 33736.05 80.12 17093.05 88888.00 2016-04-10 03:21:27.000 101 33736.09 80.11 17093.03 88888.00 2016-04-10 03:21:28.000 101 33736.09 80.12 17093.03 88888.00 2016-04-10 03:21:29.000 101 33736.11 80.14 17093.04 88888.00 2016-04-10 03:21:30.000 101 33736.14 80.12 17093.05 37819.10 2016-04-10 03:21:31.000 101 33736.13 80.10 17093.04 88888.00 2016-04-10 03:21:32.000 101 33736.16 80.12 17093.05 88888.00 2016-04-10 03:21:33.000 101 33736.21 80.12 17093.03 88888.00 2016-04-10 03:21:34.000 101 33736.26 80.14 17093.04 88888.00 2016-04-10 03:21:35.000 101 33736.20 80.16 17093.02 37819.22 2016-04-10 03:21:36.000 101 33736.21 80.16 17093.01 88888.00 2016-04-10 03:21:37.000 101 33736.22 80.14 17093.03 88888.00 2016-04-10 03:21:38.000 101 33736.26 80.11 17093.04 88888.00 2016-04-10 03:21:39.000 101 33736.31 80.14 17093.03 88888.00 2016-04-10 03:21:40.000 101 33736.32 80.12 17093.00 37819.26 2016-04-10 03:21:41.000 101 33736.30 80.11 17092.98 88888.00 2016-04-10 03:21:42.000 101 33736.30 80.15 17092.99 88888.00 2016-04-10 03:21:43.000 101 33736.32 80.14 17093.01 88888.00 2016-04-10 03:21:44.000 101 33736.35 80.16 17093.03 88888.00 2016-04-10 03:21:45.000 101 33736.28 80.15 17092.98 37819.17 2016-04-10 03:21:46.000 101 33736.31 80.13 17092.96 88888.00 2016-04-10 03:21:47.000 101 33736.27 80.12 17093.00 88888.00 2016-04-10 03:21:48.000 101 33736.29 80.15 17093.03 88888.00 2016-04-10 03:21:49.000 101 33736.28 80.15 17093.02 88888.00 2016-04-10 03:21:50.000 101 33736.24 80.12 17093.02 37819.25 2016-04-10 03:21:51.000 101 33736.25 80.13 17092.99 88888.00 2016-04-10 03:21:52.000 101 33736.25 80.12 17092.97 88888.00 2016-04-10 03:21:53.000 101 33736.23 80.09 17092.99 88888.00 2016-04-10 03:21:54.000 101 33736.23 80.11 17092.96 88888.00 2016-04-10 03:21:55.000 101 33736.22 80.11 17092.96 37819.26 2016-04-10 03:21:56.000 101 33736.24 80.08 17092.98 88888.00 2016-04-10 03:21:57.000 101 33736.24 80.08 17092.98 88888.00 2016-04-10 03:21:58.000 101 33736.29 80.04 17092.98 88888.00 2016-04-10 03:21:59.000 101 33736.27 80.07 17092.97 88888.00 2016-04-10 03:22:00.000 101 33736.26 80.06 17092.97 37819.22 2016-04-10 03:22:01.000 101 33736.22 80.05 17092.97 88888.00 2016-04-10 03:22:02.000 101 33736.28 80.05 17093.01 88888.00 2016-04-10 03:22:03.000 101 33736.29 80.06 17093.03 88888.00 2016-04-10 03:22:04.000 101 33736.27 80.07 17093.01 88888.00 2016-04-10 03:22:05.000 101 33736.27 80.05 17092.96 37819.24 2016-04-10 03:22:06.000 101 33736.29 80.02 17092.95 88888.00 2016-04-10 03:22:07.000 101 33736.29 80.08 17092.99 88888.00 2016-04-10 03:22:08.000 101 33736.30 80.13 17092.95 88888.00 2016-04-10 03:22:09.000 101 33736.29 80.12 17092.98 88888.00 2016-04-10 03:22:10.000 101 33736.34 80.12 17092.99 37819.25 2016-04-10 03:22:11.000 101 33736.33 80.10 17092.95 88888.00 2016-04-10 03:22:12.000 101 33736.31 80.07 17092.96 88888.00 2016-04-10 03:22:13.000 101 33736.30 80.06 17092.96 88888.00 2016-04-10 03:22:14.000 101 33736.36 80.12 17092.99 88888.00 2016-04-10 03:22:15.000 101 33736.36 80.10 17092.98 37819.23 2016-04-10 03:22:16.000 101 33736.35 80.12 17092.98 88888.00 2016-04-10 03:22:17.000 101 33736.34 80.10 17092.96 88888.00 2016-04-10 03:22:18.000 101 33736.34 80.12 17093.02 88888.00 2016-04-10 03:22:19.000 101 33736.32 80.11 17093.02 88888.00 2016-04-10 03:22:20.000 101 33736.32 80.12 17093.04 37819.29 2016-04-10 03:22:21.000 101 33736.29 80.10 17093.04 88888.00 2016-04-10 03:22:22.000 101 33736.27 80.13 17093.06 88888.00 2016-04-10 03:22:23.000 101 33736.24 80.11 17093.05 88888.00 2016-04-10 03:22:24.000 101 33736.23 80.11 17093.02 88888.00 2016-04-10 03:22:25.000 101 33736.22 80.14 17092.99 37819.23 2016-04-10 03:22:26.000 101 33736.21 80.16 17093.00 88888.00 2016-04-10 03:22:27.000 101 33736.19 80.18 17093.01 88888.00 2016-04-10 03:22:28.000 101 33736.21 80.15 17092.99 88888.00 2016-04-10 03:22:29.000 101 33736.23 80.14 17093.00 88888.00 2016-04-10 03:22:30.000 101 33736.18 80.18 17092.98 37819.14 2016-04-10 03:22:31.000 101 33736.12 80.21 17092.97 88888.00 2016-04-10 03:22:32.000 101 33736.09 80.19 17092.98 88888.00 2016-04-10 03:22:33.000 101 33736.05 80.16 17092.99 88888.00 2016-04-10 03:22:34.000 101 33736.05 80.16 17093.01 88888.00 2016-04-10 03:22:35.000 101 33736.07 80.14 17093.04 37819.10 2016-04-10 03:22:36.000 101 33736.03 80.13 17093.03 88888.00 2016-04-10 03:22:37.000 101 33736.04 80.19 17093.06 88888.00 2016-04-10 03:22:38.000 101 33736.07 80.19 17093.08 88888.00 2016-04-10 03:22:39.000 101 33736.05 80.17 17093.07 88888.00 2016-04-10 03:22:40.000 101 33736.02 80.17 17093.07 37819.08 2016-04-10 03:22:41.000 101 33736.01 80.22 17093.09 88888.00 2016-04-10 03:22:42.000 101 33735.98 80.23 17093.05 88888.00 2016-04-10 03:22:43.000 101 33735.97 80.25 17093.06 88888.00 2016-04-10 03:22:44.000 101 33735.98 80.23 17093.08 88888.00 2016-04-10 03:22:45.000 101 33736.02 80.23 17093.12 37818.92 2016-04-10 03:22:46.000 101 33736.00 80.22 17093.08 88888.00 2016-04-10 03:22:47.000 101 33735.97 80.24 17093.08 88888.00 2016-04-10 03:22:48.000 101 33735.99 80.24 17093.07 88888.00 2016-04-10 03:22:49.000 101 33735.98 80.25 17093.04 88888.00 2016-04-10 03:22:50.000 101 33735.96 80.20 17093.01 37818.92 2016-04-10 03:22:51.000 101 33735.94 80.20 17093.00 88888.00 2016-04-10 03:22:52.000 101 33735.94 80.22 17093.03 88888.00 2016-04-10 03:22:53.000 101 33735.93 80.22 17093.05 88888.00 2016-04-10 03:22:54.000 101 33735.91 80.25 17093.03 88888.00 2016-04-10 03:22:55.000 101 33735.95 80.25 17093.03 37819.07 2016-04-10 03:22:56.000 101 33735.96 80.20 17093.03 88888.00 2016-04-10 03:22:57.000 101 33735.95 80.23 17093.01 88888.00 2016-04-10 03:22:58.000 101 33735.91 80.23 17092.99 88888.00 2016-04-10 03:22:59.000 101 33735.98 80.24 17092.97 88888.00 2016-04-10 03:23:00.000 101 33736.04 80.22 17092.98 37819.05 2016-04-10 03:23:01.000 101 33736.05 80.17 17092.98 88888.00 2016-04-10 03:23:02.000 101 33736.06 80.16 17093.01 88888.00 2016-04-10 03:23:03.000 101 33736.02 80.20 17093.00 88888.00 2016-04-10 03:23:04.000 101 33736.04 80.22 17093.00 88888.00 2016-04-10 03:23:05.000 101 33736.06 80.21 17093.02 37819.08 2016-04-10 03:23:06.000 101 33736.07 80.23 17093.01 88888.00 2016-04-10 03:23:07.000 101 33736.07 80.21 17093.01 88888.00 2016-04-10 03:23:08.000 101 33736.07 80.18 17092.97 88888.00 2016-04-10 03:23:09.000 101 33736.08 80.17 17092.98 88888.00 2016-04-10 03:23:10.000 101 33736.09 80.19 17092.96 37819.16 2016-04-10 03:23:11.000 101 33736.07 80.19 17093.00 88888.00 2016-04-10 03:23:12.000 101 33736.09 80.18 17092.96 88888.00 2016-04-10 03:23:13.000 101 33736.09 80.19 17092.95 88888.00 2016-04-10 03:23:14.000 101 33736.11 80.18 17092.98 88888.00 2016-04-10 03:23:15.000 101 33736.11 80.17 17092.97 37819.17 2016-04-10 03:23:16.000 101 33736.15 80.15 17092.94 88888.00 2016-04-10 03:23:17.000 101 33736.18 80.17 17092.97 88888.00 2016-04-10 03:23:18.000 101 33736.19 80.14 17092.99 88888.00 2016-04-10 03:23:19.000 101 33736.22 80.13 17092.97 88888.00 2016-04-10 03:23:20.000 101 33736.28 80.12 17092.98 37819.29 2016-04-10 03:23:21.000 101 33736.30 80.12 17092.99 88888.00 2016-04-10 03:23:22.000 101 33736.24 80.09 17093.00 88888.00 2016-04-10 03:23:23.000 101 33736.27 80.10 17093.02 88888.00 2016-04-10 03:23:24.000 101 33736.29 80.07 17092.99 88888.00 2016-04-10 03:23:25.000 101 33736.28 80.07 17093.00 37819.18 2016-04-10 03:23:26.000 101 33736.31 80.03 17093.03 88888.00 2016-04-10 03:23:27.000 101 33736.32 80.01 17093.00 88888.00 2016-04-10 03:23:28.000 101 33736.33 80.06 17092.97 88888.00 2016-04-10 03:23:29.000 101 33736.30 80.03 17092.98 88888.00 2016-04-10 03:23:30.000 101 33736.35 80.01 17092.98 37819.33 2016-04-10 03:23:31.000 101 33736.34 80.03 17093.03 88888.00 2016-04-10 03:23:32.000 101 33736.33 80.08 17093.02 88888.00 2016-04-10 03:23:33.000 101 33736.34 80.07 17093.02 88888.00 2016-04-10 03:23:34.000 101 33736.33 80.07 17093.01 88888.00 2016-04-10 03:23:35.000 101 33736.32 80.08 17093.04 37819.36 2016-04-10 03:23:36.000 101 33736.30 80.10 17093.05 88888.00 2016-04-10 03:23:37.000 101 33736.28 80.10 17093.02 88888.00 2016-04-10 03:23:38.000 101 33736.26 80.13 17093.00 88888.00 2016-04-10 03:23:39.000 101 33736.22 80.15 17093.04 88888.00 2016-04-10 03:23:40.000 101 33736.21 80.13 17093.04 37819.33 2016-04-10 03:23:41.000 101 33736.19 80.10 17093.03 88888.00 2016-04-10 03:23:42.000 101 33736.18 80.12 17093.07 88888.00 2016-04-10 03:23:43.000 101 33736.20 80.11 17093.04 88888.00 2016-04-10 03:23:44.000 101 33736.14 80.14 17093.05 88888.00 2016-04-10 03:23:45.000 101 33736.09 80.18 17093.08 37819.12 2016-04-10 03:23:46.000 101 33736.04 80.19 17093.08 88888.00 2016-04-10 03:23:47.000 101 33736.02 80.19 17093.08 88888.00 2016-04-10 03:23:48.000 101 33736.02 80.13 17093.10 88888.00 2016-04-10 03:23:49.000 101 33735.99 80.14 17093.07 88888.00 2016-04-10 03:23:50.000 101 33735.97 80.19 17093.06 37819.06 2016-04-10 03:23:51.000 101 33735.93 80.18 17093.07 88888.00 2016-04-10 03:23:52.000 101 33735.87 80.19 17093.11 88888.00 2016-04-10 03:23:53.000 101 33735.85 80.20 17093.12 88888.00 2016-04-10 03:23:54.000 101 33735.80 80.21 17093.10 88888.00 2016-04-10 03:23:55.000 101 33735.81 80.23 17093.08 37818.91 2016-04-10 03:23:56.000 101 33735.81 80.26 17093.04 88888.00 2016-04-10 03:23:57.000 101 33735.71 80.28 17093.06 88888.00 2016-04-10 03:23:58.000 101 33735.73 80.30 17093.05 88888.00 2016-04-10 03:23:59.000 101 33735.75 80.32 17093.05 88888.00 2016-04-10 03:24:00.000 101 33735.72 80.35 17093.06 37818.68 2016-04-10 03:24:01.000 101 33735.67 80.42 17093.06 88888.00 2016-04-10 03:24:02.000 101 33735.67 80.46 17093.07 88888.00 2016-04-10 03:24:03.000 101 33735.61 80.49 17093.06 88888.00 2016-04-10 03:24:04.000 101 33735.59 80.52 17093.04 88888.00 2016-04-10 03:24:05.000 101 33735.58 80.52 17093.05 37818.73 2016-04-10 03:24:06.000 101 33735.61 80.53 17093.06 88888.00 2016-04-10 03:24:07.000 101 33735.57 80.53 17093.05 88888.00 2016-04-10 03:24:08.000 101 33735.60 80.52 17093.08 88888.00 2016-04-10 03:24:09.000 101 33735.62 80.50 17093.07 88888.00 2016-04-10 03:24:10.000 101 33735.60 80.55 17093.08 37818.67 2016-04-10 03:24:11.000 101 33735.63 80.57 17093.08 88888.00 2016-04-10 03:24:12.000 101 33735.63 80.57 17093.08 88888.00 2016-04-10 03:24:13.000 101 33735.65 80.54 17093.06 88888.00 2016-04-10 03:24:14.000 101 33735.66 80.52 17093.07 88888.00 2016-04-10 03:24:15.000 101 33735.67 80.52 17093.08 37818.69 2016-04-10 03:24:16.000 101 33735.70 80.51 17093.06 88888.00 2016-04-10 03:24:17.000 101 33735.69 80.52 17093.09 88888.00 2016-04-10 03:24:18.000 101 33735.68 80.52 17093.11 88888.00 2016-04-10 03:24:19.000 101 33735.70 80.54 17093.12 88888.00 2016-04-10 03:24:20.000 101 33735.69 80.54 17093.08 37818.74 2016-04-10 03:24:21.000 101 33735.68 80.53 17093.11 88888.00 2016-04-10 03:24:22.000 101 33735.68 80.51 17093.13 88888.00 2016-04-10 03:24:23.000 101 33735.66 80.54 17093.13 88888.00 2016-04-10 03:24:24.000 101 33735.68 80.52 17093.15 88888.00 2016-04-10 03:24:25.000 101 33735.70 80.53 17093.16 37818.73 2016-04-10 03:24:26.000 101 33735.74 80.53 17093.17 88888.00 2016-04-10 03:24:27.000 101 33735.73 80.52 17093.17 88888.00 2016-04-10 03:24:28.000 101 33735.72 80.50 17093.13 88888.00 2016-04-10 03:24:29.000 101 33735.74 80.47 17093.16 88888.00 2016-04-10 03:24:30.000 101 33735.72 80.48 17093.16 37818.76 2016-04-10 03:24:31.000 101 33735.73 80.51 17093.14 88888.00 2016-04-10 03:24:32.000 101 33735.74 80.49 17093.17 88888.00 2016-04-10 03:24:33.000 101 33735.74 80.49 17093.15 88888.00 2016-04-10 03:24:34.000 101 33735.73 80.50 17093.10 88888.00 2016-04-10 03:24:35.000 101 33735.71 80.45 17093.10 37818.67 2016-04-10 03:24:36.000 101 33735.73 80.44 17093.09 88888.00 2016-04-10 03:24:37.000 101 33735.69 80.42 17093.04 88888.00 2016-04-10 03:24:38.000 101 33735.69 80.41 17093.11 88888.00 2016-04-10 03:24:39.000 101 33735.68 80.40 17093.12 88888.00 2016-04-10 03:24:40.000 101 33735.65 80.39 17093.10 37818.76 2016-04-10 03:24:41.000 101 33735.67 80.39 17093.13 88888.00 2016-04-10 03:24:42.000 101 33735.64 80.35 17093.13 88888.00 2016-04-10 03:24:43.000 101 33735.58 80.36 17093.11 88888.00 2016-04-10 03:24:44.000 101 33735.59 80.34 17093.12 88888.00 2016-04-10 03:24:45.000 101 33735.64 80.32 17093.15 37818.71 2016-04-10 03:24:46.000 101 33735.60 80.33 17093.14 88888.00 2016-04-10 03:24:47.000 101 33735.59 80.35 17093.13 88888.00 2016-04-10 03:24:48.000 101 33735.54 80.37 17093.12 88888.00 2016-04-10 03:24:49.000 101 33735.53 80.40 17093.11 88888.00 2016-04-10 03:24:50.000 101 33735.57 80.38 17093.07 37818.69 2016-04-10 03:24:51.000 101 33735.54 80.36 17093.11 88888.00 2016-04-10 03:24:52.000 101 33735.56 80.39 17093.15 88888.00 2016-04-10 03:24:53.000 101 33735.58 80.45 17093.13 88888.00 2016-04-10 03:24:54.000 101 33735.62 80.45 17093.12 88888.00 2016-04-10 03:24:55.000 101 33735.63 80.45 17093.10 37818.68 2016-04-10 03:24:56.000 101 33735.64 80.46 17093.12 88888.00 2016-04-10 03:24:57.000 101 33735.65 80.46 17093.13 88888.00 2016-04-10 03:24:58.000 101 33735.65 80.46 17093.15 88888.00 2016-04-10 03:24:59.000 101 33735.67 80.46 17093.16 88888.00 2016-04-10 03:25:00.000 101 33735.65 80.46 17093.15 37818.71 2016-04-10 03:25:01.000 101 33735.63 80.43 17093.12 88888.00 2016-04-10 03:25:02.000 101 33735.64 80.40 17093.10 88888.00 2016-04-10 03:25:03.000 101 33735.64 80.37 17093.10 88888.00 2016-04-10 03:25:04.000 101 33735.65 80.39 17093.06 88888.00 2016-04-10 03:25:05.000 101 33735.65 80.43 17093.06 37818.67 2016-04-10 03:25:06.000 101 33735.67 80.43 17093.06 88888.00 2016-04-10 03:25:07.000 101 33735.67 80.43 17093.04 88888.00 2016-04-10 03:25:08.000 101 33735.75 80.42 17093.06 88888.00 2016-04-10 03:25:09.000 101 33735.76 80.40 17093.06 88888.00 2016-04-10 03:25:10.000 101 33735.79 80.37 17093.06 37818.67 2016-04-10 03:25:11.000 101 33735.76 80.35 17093.09 88888.00 2016-04-10 03:25:12.000 101 33735.73 80.38 17093.12 88888.00 2016-04-10 03:25:13.000 101 33735.76 80.37 17093.14 88888.00 2016-04-10 03:25:14.000 101 33735.76 80.37 17093.16 88888.00 2016-04-10 03:25:15.000 101 33735.77 80.39 17093.16 37818.83 2016-04-10 03:25:16.000 101 33735.85 80.39 17093.10 88888.00 2016-04-10 03:25:17.000 101 33735.86 80.39 17093.08 88888.00 2016-04-10 03:25:18.000 101 33735.86 80.36 17093.11 88888.00 2016-04-10 03:25:19.000 101 33735.86 80.34 17093.12 88888.00 2016-04-10 03:25:20.000 101 33735.93 80.37 17093.12 37818.93 2016-04-10 03:25:21.000 101 33735.96 80.39 17093.14 88888.00 2016-04-10 03:25:22.000 101 33735.94 80.38 17093.14 88888.00 2016-04-10 03:25:23.000 101 33735.93 80.35 17093.08 88888.00 2016-04-10 03:25:24.000 101 33735.97 80.37 17093.11 88888.00 2016-04-10 03:25:25.000 101 33735.93 80.36 17093.10 37818.93 2016-04-10 03:25:26.000 101 33735.94 80.35 17093.10 88888.00 2016-04-10 03:25:27.000 101 33735.91 80.33 17093.10 88888.00 2016-04-10 03:25:28.000 101 33735.89 80.33 17093.11 88888.00 2016-04-10 03:25:29.000 101 33735.86 80.31 17093.11 88888.00 2016-04-10 03:25:30.000 101 33735.85 80.27 17093.09 37818.90 2016-04-10 03:25:31.000 101 33735.85 80.30 17093.10 88888.00 2016-04-10 03:25:32.000 101 33735.85 80.25 17093.07 88888.00 2016-04-10 03:25:33.000 101 33735.81 80.22 17093.02 88888.00 2016-04-10 03:25:34.000 101 33735.75 80.25 17093.03 88888.00 2016-04-10 03:25:35.000 101 33735.70 80.35 17093.04 37818.82 2016-04-10 03:25:36.000 101 33735.69 80.35 17093.03 88888.00 2016-04-10 03:25:37.000 101 33735.67 80.32 17093.03 88888.00 2016-04-10 03:25:38.000 101 33735.69 80.33 17093.02 88888.00 2016-04-10 03:25:39.000 101 33735.69 80.33 17093.03 88888.00 2016-04-10 03:25:40.000 101 33735.68 80.33 17093.06 37818.83 2016-04-10 03:25:41.000 101 33735.67 80.34 17093.09 88888.00 2016-04-10 03:25:42.000 101 33735.70 80.30 17093.09 88888.00 2016-04-10 03:25:43.000 101 33735.71 80.30 17093.05 88888.00 2016-04-10 03:25:44.000 101 33735.71 80.33 17093.07 88888.00 2016-04-10 03:25:45.000 101 33735.72 80.35 17093.09 37818.69 2016-04-10 03:25:46.000 101 33735.71 80.41 17093.08 88888.00 2016-04-10 03:25:47.000 101 33735.76 80.39 17093.04 88888.00 2016-04-10 03:25:48.000 101 33735.78 80.34 17093.06 88888.00 2016-04-10 03:25:49.000 101 33735.78 80.34 17093.08 88888.00 2016-04-10 03:25:50.000 101 33735.80 80.35 17093.07 37818.82 2016-04-10 03:25:51.000 101 33735.84 80.35 17093.06 88888.00 2016-04-10 03:25:52.000 101 33735.86 80.36 17093.06 88888.00 2016-04-10 03:25:53.000 101 33735.89 80.37 17093.08 88888.00 2016-04-10 03:25:54.000 101 33735.92 80.39 17093.10 88888.00 2016-04-10 03:25:55.000 101 33735.97 80.40 17093.10 37818.94 2016-04-10 03:25:56.000 101 33735.93 80.40 17093.08 88888.00 2016-04-10 03:25:57.000 101 33735.94 80.33 17093.06 88888.00 2016-04-10 03:25:58.000 101 33735.96 80.31 17093.06 88888.00 2016-04-10 03:25:59.000 101 33735.95 80.30 17093.08 88888.00 2016-04-10 03:26:00.000 101 33735.96 80.29 17093.12 37818.99 2016-04-10 03:26:01.000 101 33735.95 80.27 17093.14 88888.00 2016-04-10 03:26:02.000 101 33735.93 80.27 17093.11 88888.00 2016-04-10 03:26:03.000 101 33735.95 80.27 17093.10 88888.00 2016-04-10 03:26:04.000 101 33735.97 80.27 17093.11 88888.00 2016-04-10 03:26:05.000 101 33735.95 80.27 17093.12 37818.98 2016-04-10 03:26:06.000 101 33735.93 80.28 17093.11 88888.00 2016-04-10 03:26:07.000 101 33735.92 80.26 17093.08 88888.00 2016-04-10 03:26:08.000 101 33735.89 80.25 17093.07 88888.00 2016-04-10 03:26:09.000 101 33735.92 80.30 17093.11 88888.00 2016-04-10 03:26:10.000 101 33735.91 80.27 17093.11 37818.97 2016-04-10 03:26:11.000 101 33735.85 80.26 17093.13 88888.00 2016-04-10 03:26:12.000 101 33735.83 80.27 17093.12 88888.00 2016-04-10 03:26:13.000 101 33735.84 80.30 17093.14 88888.00 2016-04-10 03:26:14.000 101 33735.80 80.30 17093.12 88888.00 2016-04-10 03:26:15.000 101 33735.75 80.29 17093.13 37818.88 2016-04-10 03:26:16.000 101 33735.74 80.28 17093.11 88888.00 2016-04-10 03:26:17.000 101 33735.73 80.30 17093.13 88888.00 2016-04-10 03:26:18.000 101 33735.76 80.28 17093.18 88888.00 2016-04-10 03:26:19.000 101 33735.74 80.29 17093.15 88888.00 2016-04-10 03:26:20.000 101 33735.72 80.31 17093.11 37818.75 2016-04-10 03:26:21.000 101 33735.70 80.33 17093.12 88888.00 2016-04-10 03:26:22.000 101 33735.76 80.32 17093.15 88888.00 2016-04-10 03:26:23.000 101 33735.76 80.31 17093.18 88888.00 2016-04-10 03:26:24.000 101 33735.74 80.31 17093.17 88888.00 2016-04-10 03:26:25.000 101 33735.76 80.33 17093.18 37818.81 2016-04-10 03:26:26.000 101 33735.76 80.33 17093.19 88888.00 2016-04-10 03:26:27.000 101 33735.78 80.35 17093.18 88888.00 2016-04-10 03:26:28.000 101 33735.82 80.36 17093.18 88888.00 2016-04-10 03:26:29.000 101 33735.85 80.36 17093.17 88888.00 2016-04-10 03:26:30.000 101 33735.87 80.36 17093.16 37818.85 2016-04-10 03:26:31.000 101 33735.84 80.35 17093.17 88888.00 2016-04-10 03:26:32.000 101 33735.90 80.31 17093.12 88888.00 2016-04-10 03:26:33.000 101 33735.95 80.32 17093.07 88888.00 2016-04-10 03:26:34.000 101 33735.91 80.37 17093.10 88888.00 2016-04-10 03:26:35.000 101 33735.96 80.39 17093.10 37818.94 2016-04-10 03:26:36.000 101 33736.00 80.39 17093.10 88888.00 2016-04-10 03:26:37.000 101 33735.98 80.35 17093.10 88888.00 2016-04-10 03:26:38.000 101 33736.02 80.34 17093.14 88888.00 2016-04-10 03:26:39.000 101 33736.06 80.33 17093.11 88888.00 2016-04-10 03:26:40.000 101 33736.06 80.33 17093.08 37819.08 2016-04-10 03:26:41.000 101 33736.05 80.34 17093.10 88888.00 2016-04-10 03:26:42.000 101 33736.06 80.36 17093.12 88888.00 2016-04-10 03:26:43.000 101 33736.05 80.34 17093.13 88888.00 2016-04-10 03:26:44.000 101 33736.07 80.31 17093.10 88888.00 2016-04-10 03:26:45.000 101 33736.05 80.26 17093.11 37819.03 2016-04-10 03:26:46.000 101 33736.07 80.25 17093.14 88888.00 2016-04-10 03:26:47.000 101 33736.03 80.24 17093.16 88888.00 2016-04-10 03:26:48.000 101 33736.02 80.23 17093.16 88888.00 2016-04-10 03:26:49.000 101 33736.00 80.25 17093.13 88888.00 2016-04-10 03:26:50.000 101 33735.99 80.23 17093.12 37818.94 2016-04-10 03:26:51.000 101 33735.98 80.24 17093.09 88888.00 2016-04-10 03:26:52.000 101 33735.98 80.24 17093.13 88888.00 2016-04-10 03:26:53.000 101 33735.95 80.19 17093.14 88888.00 2016-04-10 03:26:54.000 101 33735.93 80.20 17093.10 88888.00 2016-04-10 03:26:55.000 101 33735.91 80.22 17093.12 37818.86 2016-04-10 03:26:56.000 101 33735.93 80.21 17093.13 88888.00 2016-04-10 03:26:57.000 101 33735.93 80.24 17093.15 88888.00 2016-04-10 03:26:58.000 101 33735.94 80.21 17093.15 88888.00 2016-04-10 03:26:59.000 101 33735.96 80.20 17093.17 88888.00 2016-04-10 03:27:00.000 101 33735.98 80.23 17093.16 37818.94 2016-04-10 03:27:01.000 101 33736.01 80.23 17093.12 88888.00 2016-04-10 03:27:02.000 101 33736.03 80.21 17093.11 88888.00 2016-04-10 03:27:03.000 101 33736.09 80.18 17093.12 88888.00 2016-04-10 03:27:04.000 101 33736.08 80.19 17093.13 88888.00 2016-04-10 03:27:05.000 101 33736.07 80.21 17093.13 37819.00 2016-04-10 03:27:06.000 101 33736.05 80.18 17093.20 88888.00 2016-04-10 03:27:07.000 101 33736.06 80.18 17093.19 88888.00 2016-04-10 03:27:08.000 101 33736.08 80.21 17093.18 88888.00 2016-04-10 03:27:09.000 101 33736.10 80.18 17093.18 88888.00 2016-04-10 03:27:10.000 101 33736.11 80.19 17093.19 37819.08 2016-04-10 03:27:11.000 101 33736.12 80.23 17093.16 88888.00 2016-04-10 03:27:12.000 101 33736.11 80.21 17093.12 88888.00 2016-04-10 03:27:13.000 101 33736.08 80.18 17093.09 88888.00 2016-04-10 03:27:14.000 101 33736.07 80.15 17093.13 88888.00 2016-04-10 03:27:15.000 101 33736.07 80.15 17093.13 37819.12 2016-04-10 03:27:16.000 101 33736.08 80.19 17093.12 88888.00 2016-04-10 03:27:17.000 101 33736.08 80.16 17093.09 88888.00 2016-04-10 03:27:18.000 101 33736.12 80.18 17093.11 88888.00 2016-04-10 03:27:19.000 101 33736.07 80.18 17093.08 88888.00 2016-04-10 03:27:20.000 101 33736.05 80.17 17093.11 37819.05 2016-04-10 03:27:21.000 101 33736.02 80.16 17093.13 88888.00 2016-04-10 03:27:22.000 101 33736.03 80.21 17093.12 88888.00 2016-04-10 03:27:23.000 101 33735.97 80.23 17093.12 88888.00 2016-04-10 03:27:24.000 101 33735.97 80.26 17093.11 88888.00 2016-04-10 03:27:25.000 101 33735.97 80.21 17093.13 37818.94 2016-04-10 03:27:26.000 101 33735.93 80.19 17093.13 88888.00 2016-04-10 03:27:27.000 101 33735.94 80.17 17093.13 88888.00 2016-04-10 03:27:28.000 101 33735.95 80.18 17093.12 88888.00 2016-04-10 03:27:29.000 101 33735.93 80.19 17093.11 88888.00 2016-04-10 03:27:30.000 101 33735.95 80.19 17093.09 37818.94 2016-04-10 03:27:31.000 101 33735.94 80.20 17093.06 88888.00 2016-04-10 03:27:32.000 101 33735.92 80.22 17093.10 88888.00 2016-04-10 03:27:33.000 101 33735.86 80.19 17093.09 88888.00 2016-04-10 03:27:34.000 101 33735.87 80.21 17093.13 88888.00 2016-04-10 03:27:35.000 101 33735.89 80.19 17093.12 37818.90 2016-04-10 03:27:36.000 101 33735.91 80.19 17093.14 88888.00 2016-04-10 03:27:37.000 101 33735.91 80.24 17093.15 88888.00 2016-04-10 03:27:38.000 101 33735.86 80.24 17093.13 88888.00 2016-04-10 03:27:39.000 101 33735.87 80.22 17093.13 88888.00 2016-04-10 03:27:40.000 101 33735.88 80.22 17093.16 37818.94 2016-04-10 03:27:41.000 101 33735.92 80.22 17093.18 88888.00 2016-04-10 03:27:42.000 101 33735.94 80.24 17093.15 88888.00 2016-04-10 03:27:43.000 101 33735.94 80.24 17093.17 88888.00 2016-04-10 03:27:44.000 101 33735.96 80.24 17093.17 88888.00 2016-04-10 03:27:45.000 101 33735.95 80.22 17093.11 37818.99 2016-04-10 03:27:46.000 101 33735.96 80.19 17093.06 88888.00 2016-04-10 03:27:47.000 101 33735.95 80.20 17093.08 88888.00 2016-04-10 03:27:48.000 101 33735.94 80.18 17093.10 88888.00 2016-04-10 03:27:49.000 101 33735.93 80.17 17093.09 88888.00 2016-04-10 03:27:50.000 101 33735.95 80.17 17093.09 37819.04 2016-04-10 03:27:51.000 101 33736.00 80.17 17093.08 88888.00 2016-04-10 03:27:52.000 101 33735.98 80.20 17093.08 88888.00 2016-04-10 03:27:53.000 101 33735.94 80.17 17093.07 88888.00 2016-04-10 03:27:54.000 101 33735.97 80.17 17093.07 88888.00 2016-04-10 03:27:55.000 101 33735.96 80.16 17093.06 37818.94 2016-04-10 03:27:56.000 101 33735.95 80.15 17093.11 88888.00 2016-04-10 03:27:57.000 101 33735.93 80.13 17093.10 88888.00 2016-04-10 03:27:58.000 101 33735.93 80.10 17093.11 88888.00 2016-04-10 03:27:59.000 101 33735.96 80.12 17093.13 88888.00 2016-04-10 03:28:00.000 101 33735.99 80.13 17093.11 37818.94 2016-04-10 03:28:01.000 101 33735.96 80.06 17093.09 88888.00 2016-04-10 03:28:02.000 101 33735.92 79.98 17093.10 88888.00 2016-04-10 03:28:03.000 101 33735.92 80.03 17093.11 88888.00 2016-04-10 03:28:04.000 101 33735.98 80.07 17093.10 88888.00 2016-04-10 03:28:05.000 101 33736.02 80.03 17093.09 37818.94 2016-04-10 03:28:06.000 101 33736.00 80.04 17093.09 88888.00 2016-04-10 03:28:07.000 101 33735.97 80.03 17093.09 88888.00 2016-04-10 03:28:08.000 101 33735.98 80.03 17093.11 88888.00 2016-04-10 03:28:09.000 101 33736.04 80.02 17093.12 88888.00 2016-04-10 03:28:10.000 101 33736.03 79.98 17093.07 37818.98 2016-04-10 03:28:11.000 101 33736.00 80.00 17093.13 88888.00 2016-04-10 03:28:12.000 101 33735.97 79.99 17093.17 88888.00 2016-04-10 03:28:13.000 101 33735.96 79.99 17093.16 88888.00 2016-04-10 03:28:14.000 101 33735.97 79.98 17093.14 88888.00 2016-04-10 03:28:15.000 101 33735.99 79.96 17093.11 37819.03 2016-04-10 03:28:16.000 101 33735.99 80.01 17093.09 88888.00 2016-04-10 03:28:17.000 101 33735.97 79.98 17093.13 88888.00 2016-04-10 03:28:18.000 101 33735.97 80.00 17093.12 88888.00 2016-04-10 03:28:19.000 101 33735.92 79.97 17093.09 88888.00 2016-04-10 03:28:20.000 101 33735.85 79.99 17093.10 37819.00 2016-04-10 03:28:21.000 101 33735.86 80.01 17093.08 88888.00 2016-04-10 03:28:22.000 101 33735.85 80.01 17093.09 88888.00 2016-04-10 03:28:23.000 101 33735.86 80.04 17093.13 88888.00 2016-04-10 03:28:24.000 101 33735.86 80.01 17093.13 88888.00 2016-04-10 03:28:25.000 101 33735.88 79.99 17093.12 37818.90 2016-04-10 03:28:26.000 101 33735.83 80.00 17093.11 88888.00 2016-04-10 03:28:27.000 101 33735.83 80.00 17093.07 88888.00 2016-04-10 03:28:28.000 101 33735.81 80.05 17093.10 88888.00 2016-04-10 03:28:29.000 101 33735.83 80.06 17093.07 88888.00 2016-04-10 03:28:30.000 101 33735.83 80.03 17093.09 37818.85 2016-04-10 03:28:31.000 101 33735.81 80.03 17093.09 88888.00 2016-04-10 03:28:32.000 101 33735.82 80.04 17093.11 88888.00 2016-04-10 03:28:33.000 101 33735.81 80.04 17093.13 88888.00 2016-04-10 03:28:34.000 101 33735.79 80.03 17093.15 88888.00 2016-04-10 03:28:35.000 101 33735.84 80.05 17093.15 37818.90 2016-04-10 03:28:36.000 101 33735.87 80.08 17093.15 88888.00 2016-04-10 03:28:37.000 101 33735.86 80.03 17093.12 88888.00 2016-04-10 03:28:38.000 101 33735.90 79.99 17093.12 88888.00 2016-04-10 03:28:39.000 101 33735.90 80.01 17093.11 88888.00 2016-04-10 03:28:40.000 101 33735.94 80.02 17093.11 37818.83 2016-04-10 03:28:41.000 101 33735.93 79.98 17093.08 88888.00 2016-04-10 03:28:42.000 101 33735.93 79.99 17093.10 88888.00 2016-04-10 03:28:43.000 101 33735.91 80.01 17093.13 88888.00 2016-04-10 03:28:44.000 101 33735.94 80.04 17093.14 88888.00 2016-04-10 03:28:45.000 101 33735.94 80.05 17093.10 37818.96 2016-04-10 03:28:46.000 101 33735.98 80.00 17093.10 88888.00 2016-04-10 03:28:47.000 101 33735.94 79.99 17093.10 88888.00 2016-04-10 03:28:48.000 101 33735.95 79.98 17093.08 88888.00 2016-04-10 03:28:49.000 101 33735.97 79.96 17093.06 88888.00 2016-04-10 03:28:50.000 101 33735.97 79.94 17093.06 37819.01 2016-04-10 03:28:51.000 101 33735.99 79.96 17093.05 88888.00 2016-04-10 03:28:52.000 101 33736.00 79.96 17093.04 88888.00 2016-04-10 03:28:53.000 101 33735.97 79.95 17093.04 88888.00 2016-04-10 03:28:54.000 101 33735.98 79.91 17093.05 88888.00 2016-04-10 03:28:55.000 101 33735.98 79.88 17093.10 37819.01 2016-04-10 03:28:56.000 101 33736.03 79.90 17093.14 88888.00 2016-04-10 03:28:57.000 101 33736.02 79.90 17093.13 88888.00 2016-04-10 03:28:58.000 101 33736.02 79.93 17093.14 88888.00 2016-04-10 03:28:59.000 101 33736.02 79.96 17093.13 88888.00 2016-04-10 03:29:00.000 101 33736.05 79.93 17093.13 37819.01 2016-04-10 03:29:01.000 101 33736.05 79.92 17093.13 88888.00 2016-04-10 03:29:02.000 101 33736.07 79.92 17093.11 88888.00 2016-04-10 03:29:03.000 101 33736.11 79.88 17093.11 88888.00 2016-04-10 03:29:04.000 101 33736.08 79.87 17093.08 88888.00 2016-04-10 03:29:05.000 101 33736.06 79.88 17093.10 37819.05 2016-04-10 03:29:06.000 101 33736.07 79.83 17093.09 88888.00 2016-04-10 03:29:07.000 101 33736.06 79.82 17093.08 88888.00 2016-04-10 03:29:08.000 101 33736.03 79.85 17093.10 88888.00 2016-04-10 03:29:09.000 101 33736.02 79.83 17093.08 88888.00 2016-04-10 03:29:10.000 101 33736.03 79.79 17093.10 37819.00 2016-04-10 03:29:11.000 101 33736.02 79.83 17093.11 88888.00 2016-04-10 03:29:12.000 101 33736.03 79.75 17093.08 88888.00 2016-04-10 03:29:13.000 101 33736.02 79.70 17093.08 88888.00 2016-04-10 03:29:14.000 101 33735.98 79.71 17093.14 88888.00 2016-04-10 03:29:15.000 101 33735.97 79.71 17093.11 37818.92 2016-04-10 03:29:16.000 101 33735.99 79.75 17093.09 88888.00 2016-04-10 03:29:17.000 101 33736.03 79.74 17093.07 88888.00 2016-04-10 03:29:18.000 101 33736.03 79.71 17093.06 88888.00 2016-04-10 03:29:19.000 101 33735.98 79.73 17093.07 88888.00 2016-04-10 03:29:20.000 101 33735.97 79.71 17093.08 37819.00 2016-04-10 03:29:21.000 101 33735.96 79.73 17093.03 88888.00 2016-04-10 03:29:22.000 101 33736.02 79.79 17093.04 88888.00 2016-04-10 03:29:23.000 101 33736.06 79.90 17093.08 88888.00 2016-04-10 03:29:24.000 101 33736.03 79.92 17093.07 88888.00 2016-04-10 03:29:25.000 101 33736.02 79.92 17093.03 37818.96 2016-04-10 03:29:26.000 101 33736.04 79.90 17093.08 88888.00 2016-04-10 03:29:27.000 101 33736.02 79.88 17093.09 88888.00 2016-04-10 03:29:28.000 101 33735.99 79.88 17093.06 88888.00 2016-04-10 03:29:29.000 101 33736.01 79.87 17093.06 88888.00 2016-04-10 03:29:30.000 101 33736.06 79.89 17093.04 37819.00 2016-04-10 03:29:31.000 101 33736.03 79.89 17093.06 88888.00 2016-04-10 03:29:32.000 101 33736.04 79.91 17093.07 88888.00 2016-04-10 03:29:33.000 101 33736.05 79.91 17093.03 88888.00 2016-04-10 03:29:34.000 101 33736.07 79.88 17093.02 88888.00 2016-04-10 03:29:35.000 101 33736.11 79.92 17093.02 37819.04 2016-04-10 03:29:36.000 101 33736.09 79.91 17093.05 88888.00 2016-04-10 03:29:37.000 101 33736.10 79.89 17093.05 88888.00 2016-04-10 03:29:38.000 101 33736.12 79.95 17093.05 88888.00 2016-04-10 03:29:39.000 101 33736.12 79.93 17093.04 88888.00 2016-04-10 03:29:40.000 101 33736.15 79.90 17093.01 37819.12 2016-04-10 03:29:41.000 101 33736.18 79.90 17093.02 88888.00 2016-04-10 03:29:42.000 101 33736.19 79.95 17093.00 88888.00 2016-04-10 03:29:43.000 101 33736.17 79.96 17092.99 88888.00 2016-04-10 03:29:44.000 101 33736.21 79.97 17093.02 88888.00 2016-04-10 03:29:45.000 101 33736.21 79.97 17093.02 37819.23 2016-04-10 03:29:46.000 101 33736.18 79.95 17093.05 88888.00 2016-04-10 03:29:47.000 101 33736.17 79.99 17093.05 88888.00 2016-04-10 03:29:48.000 101 33736.22 79.97 17093.03 88888.00 2016-04-10 03:29:49.000 101 33736.21 79.94 17093.01 88888.00 2016-04-10 03:29:50.000 101 33736.21 80.00 17093.05 37819.10 2016-04-10 03:29:51.000 101 33736.25 80.01 17093.03 88888.00 2016-04-10 03:29:52.000 101 33736.23 79.97 17093.02 88888.00 2016-04-10 03:29:53.000 101 33736.16 79.93 17093.03 88888.00 2016-04-10 03:29:54.000 101 33736.14 79.93 17093.06 88888.00 2016-04-10 03:29:55.000 101 33736.17 79.96 17093.07 37819.19 2016-04-10 03:29:56.000 101 33736.16 79.97 17093.00 88888.00 2016-04-10 03:29:57.000 101 33736.15 79.96 17092.98 88888.00 2016-04-10 03:29:58.000 101 33736.17 79.94 17093.00 88888.00 2016-04-10 03:29:59.000 101 33736.22 79.97 17093.00 88888.00 2016-04-10 03:30:00.000 101 33736.26 79.94 17092.99 37819.25 2016-04-10 03:30:01.000 101 33736.23 79.97 17093.03 88888.00 2016-04-10 03:30:02.000 101 33736.23 79.97 17093.03 88888.00 2016-04-10 03:30:03.000 101 33736.23 79.97 17093.02 88888.00 2016-04-10 03:30:04.000 101 33736.22 79.95 17093.04 88888.00 2016-04-10 03:30:05.000 101 33736.20 79.94 17093.03 37819.28 2016-04-10 03:30:06.000 101 33736.23 79.99 17092.99 88888.00 2016-04-10 03:30:07.000 101 33736.22 79.99 17092.99 88888.00 2016-04-10 03:30:08.000 101 33736.28 80.00 17093.00 88888.00 2016-04-10 03:30:09.000 101 33736.29 80.00 17092.99 88888.00 2016-04-10 03:30:10.000 101 33736.29 79.97 17092.99 37819.30 2016-04-10 03:30:11.000 101 33736.30 79.92 17093.02 88888.00 2016-04-10 03:30:12.000 101 33736.31 79.91 17093.05 88888.00 2016-04-10 03:30:13.000 101 33736.31 79.90 17093.02 88888.00 2016-04-10 03:30:14.000 101 33736.34 79.92 17093.03 88888.00 2016-04-10 03:30:15.000 101 33736.37 79.90 17093.05 37819.33 2016-04-10 03:30:16.000 101 33736.42 79.96 17093.04 88888.00 2016-04-10 03:30:17.000 101 33736.40 79.94 17093.04 88888.00 2016-04-10 03:30:18.000 101 33736.41 79.89 17093.06 88888.00 2016-04-10 03:30:19.000 101 33736.42 79.90 17093.06 88888.00 2016-04-10 03:30:20.000 101 33736.44 79.92 17093.04 37819.40 2016-04-10 03:30:21.000 101 33736.43 79.91 17093.00 88888.00 2016-04-10 03:30:22.000 101 33736.43 79.90 17092.96 88888.00 2016-04-10 03:30:23.000 101 33736.39 79.91 17093.01 88888.00 2016-04-10 03:30:24.000 101 33736.39 79.90 17093.03 88888.00 2016-04-10 03:30:25.000 101 33736.39 79.90 17093.04 37819.35 2016-04-10 03:30:26.000 101 33736.42 79.91 17093.06 88888.00 2016-04-10 03:30:27.000 101 33736.40 79.92 17093.05 88888.00 2016-04-10 03:30:28.000 101 33736.40 79.90 17093.05 88888.00 2016-04-10 03:30:29.000 101 33736.40 79.86 17093.08 88888.00 2016-04-10 03:30:30.000 101 33736.44 79.86 17093.05 37819.42 2016-04-10 03:30:31.000 101 33736.43 79.86 17093.05 88888.00 2016-04-10 03:30:32.000 101 33736.45 79.83 17093.08 88888.00 2016-04-10 03:30:33.000 101 33736.48 79.83 17093.07 88888.00 2016-04-10 03:30:34.000 101 33736.48 79.80 17093.06 88888.00 2016-04-10 03:30:35.000 101 33736.51 79.80 17093.03 37819.37 2016-04-10 03:30:36.000 101 33736.52 79.77 17093.03 88888.00 2016-04-10 03:30:37.000 101 33736.50 79.82 17093.00 88888.00 2016-04-10 03:30:38.000 101 33736.54 79.84 17093.00 88888.00 2016-04-10 03:30:39.000 101 33736.53 79.84 17092.99 88888.00 2016-04-10 03:30:40.000 101 33736.53 79.86 17093.01 37819.44 2016-04-10 03:30:41.000 101 33736.57 79.89 17093.00 88888.00 2016-04-10 03:30:42.000 101 33736.59 79.87 17092.98 88888.00 2016-04-10 03:30:43.000 101 33736.66 79.86 17093.01 88888.00 2016-04-10 03:30:44.000 101 33736.65 79.88 17093.01 88888.00 2016-04-10 03:30:45.000 101 33736.68 79.86 17093.00 37819.46 2016-04-10 03:30:46.000 101 33736.67 79.87 17092.96 88888.00 2016-04-10 03:30:47.000 101 33736.68 79.87 17092.94 88888.00 2016-04-10 03:30:48.000 101 33736.68 79.88 17092.96 88888.00 2016-04-10 03:30:49.000 101 33736.66 79.87 17092.96 88888.00 2016-04-10 03:30:50.000 101 33736.64 79.85 17092.94 37819.60 2016-04-10 03:30:51.000 101 33736.65 79.85 17092.90 88888.00 2016-04-10 03:30:52.000 101 33736.67 79.85 17092.91 88888.00 2016-04-10 03:30:53.000 101 33736.67 79.83 17092.91 88888.00 2016-04-10 03:30:54.000 101 33736.66 79.79 17092.93 88888.00 2016-04-10 03:30:55.000 101 33736.65 79.79 17092.94 37819.57 2016-04-10 03:30:56.000 101 33736.71 79.81 17092.91 88888.00 2016-04-10 03:30:57.000 101 33736.70 79.85 17092.94 88888.00 2016-04-10 03:30:58.000 101 33736.73 79.81 17092.95 88888.00 2016-04-10 03:30:59.000 101 33736.70 79.78 17092.93 88888.00 2016-04-10 03:31:00.000 101 33736.73 79.79 17092.90 37819.60 2016-04-10 03:31:01.000 101 33736.73 79.83 17092.91 88888.00 2016-04-10 03:31:02.000 101 33736.75 79.80 17092.95 88888.00 2016-04-10 03:31:03.000 101 33736.76 79.80 17092.94 88888.00 2016-04-10 03:31:04.000 101 33736.78 79.78 17092.90 88888.00 2016-04-10 03:31:05.000 101 33736.78 79.76 17092.93 37819.68 2016-04-10 03:31:06.000 101 33736.81 79.74 17092.96 88888.00 2016-04-10 03:31:07.000 101 33736.82 79.76 17092.95 88888.00 2016-04-10 03:31:08.000 101 33736.82 79.76 17092.94 88888.00 2016-04-10 03:31:09.000 101 33736.84 79.76 17092.99 88888.00 2016-04-10 03:31:10.000 101 33736.83 79.77 17093.01 37819.64 2016-04-10 03:31:11.000 101 33736.85 79.73 17092.99 88888.00 2016-04-10 03:31:12.000 101 33736.81 79.74 17092.95 88888.00 2016-04-10 03:31:13.000 101 33736.83 79.72 17092.97 88888.00 2016-04-10 03:31:14.000 101 33736.80 79.69 17092.99 88888.00 2016-04-10 03:31:15.000 101 33736.79 79.75 17092.96 37819.69 2016-04-10 03:31:16.000 101 33736.82 79.75 17092.92 88888.00 2016-04-10 03:31:17.000 101 33736.84 79.78 17092.96 88888.00 2016-04-10 03:31:18.000 101 33736.84 79.74 17092.97 88888.00 2016-04-10 03:31:19.000 101 33736.81 79.70 17092.98 88888.00 2016-04-10 03:31:20.000 101 33736.78 79.75 17093.04 37819.71 2016-04-10 03:31:21.000 101 33736.76 79.75 17093.01 88888.00 2016-04-10 03:31:22.000 101 33736.80 79.75 17092.98 88888.00 2016-04-10 03:31:23.000 101 33736.86 79.75 17092.98 88888.00 2016-04-10 03:31:24.000 101 33736.82 79.75 17092.99 88888.00 2016-04-10 03:31:25.000 101 33736.77 79.71 17092.93 37819.74 2016-04-10 03:31:26.000 101 33736.77 79.70 17092.93 88888.00 2016-04-10 03:31:27.000 101 33736.80 79.69 17092.93 88888.00 2016-04-10 03:31:28.000 101 33736.84 79.69 17092.91 88888.00 2016-04-10 03:31:29.000 101 33736.86 79.66 17092.90 88888.00 2016-04-10 03:31:30.000 101 33736.90 79.70 17092.91 37819.68 2016-04-10 03:31:31.000 101 33736.89 79.69 17092.93 88888.00 2016-04-10 03:31:32.000 101 33736.89 79.69 17092.90 88888.00 2016-04-10 03:31:33.000 101 33736.89 79.69 17092.89 88888.00 2016-04-10 03:31:34.000 101 33736.92 79.70 17092.96 88888.00 2016-04-10 03:31:35.000 101 33736.97 79.69 17092.95 37819.74 2016-04-10 03:31:36.000 101 33736.98 79.69 17092.93 88888.00 2016-04-10 03:31:37.000 101 33736.99 79.73 17092.96 88888.00 2016-04-10 03:31:38.000 101 33737.02 79.72 17092.97 88888.00 2016-04-10 03:31:39.000 101 33737.02 79.71 17092.94 88888.00 2016-04-10 03:31:40.000 101 33737.04 79.68 17092.94 37819.81 2016-04-10 03:31:41.000 101 33737.03 79.69 17092.93 88888.00 2016-04-10 03:31:42.000 101 33736.98 79.67 17092.89 88888.00 2016-04-10 03:31:43.000 101 33736.97 79.73 17092.91 88888.00 2016-04-10 03:31:44.000 101 33736.98 79.68 17092.88 88888.00 2016-04-10 03:31:45.000 101 33737.03 79.69 17092.90 37819.91 2016-04-10 03:31:46.000 101 33737.00 79.65 17092.89 88888.00 2016-04-10 03:31:47.000 101 33737.00 79.64 17092.87 88888.00 2016-04-10 03:31:48.000 101 33737.00 79.65 17092.86 88888.00 2016-04-10 03:31:49.000 101 33737.01 79.61 17092.91 88888.00 2016-04-10 03:31:50.000 101 33737.02 79.62 17092.96 37819.82 2016-04-10 03:31:51.000 101 33737.04 79.61 17092.96 88888.00 2016-04-10 03:31:52.000 101 33737.00 79.63 17092.91 88888.00 2016-04-10 03:31:53.000 101 33736.97 79.62 17092.86 88888.00 2016-04-10 03:31:54.000 101 33736.98 79.59 17092.86 88888.00 2016-04-10 03:31:55.000 101 33736.98 79.63 17092.88 37819.76 2016-04-10 03:31:56.000 101 33736.93 79.66 17092.90 88888.00 2016-04-10 03:31:57.000 101 33736.90 79.60 17092.90 88888.00 2016-04-10 03:31:58.000 101 33736.92 79.59 17092.90 88888.00 2016-04-10 03:31:59.000 101 33736.91 79.57 17092.94 88888.00 2016-04-10 03:32:00.000 101 33736.91 79.54 17092.93 37819.82 2016-04-10 03:32:01.000 101 33736.93 79.54 17092.93 88888.00 2016-04-10 03:32:02.000 101 33736.93 79.53 17092.93 88888.00 2016-04-10 03:32:03.000 101 33736.92 79.53 17092.92 88888.00 2016-04-10 03:32:04.000 101 33736.91 79.50 17092.95 88888.00 2016-04-10 03:32:05.000 101 33736.91 79.47 17092.96 37819.80 2016-04-10 03:32:06.000 101 33736.92 79.48 17092.97 88888.00 2016-04-10 03:32:07.000 101 33736.91 79.47 17092.95 88888.00 2016-04-10 03:32:08.000 101 33736.89 79.47 17092.91 88888.00 2016-04-10 03:32:09.000 101 33736.94 79.49 17092.93 88888.00 2016-04-10 03:32:10.000 101 33736.94 79.49 17092.96 37819.72 2016-04-10 03:32:11.000 101 33736.95 79.50 17093.00 88888.00 2016-04-10 03:32:12.000 101 33737.00 79.53 17092.99 88888.00 2016-04-10 03:32:13.000 101 33737.02 79.55 17092.94 88888.00 2016-04-10 03:32:14.000 101 33737.06 79.59 17092.95 88888.00 2016-04-10 03:32:15.000 101 33737.08 79.56 17092.95 37819.79 2016-04-10 03:32:16.000 101 33737.08 79.59 17092.95 88888.00 2016-04-10 03:32:17.000 101 33737.09 79.59 17092.90 88888.00 2016-04-10 03:32:18.000 101 33737.08 79.51 17092.94 88888.00 2016-04-10 03:32:19.000 101 33737.11 79.48 17092.92 88888.00 2016-04-10 03:32:20.000 101 33737.14 79.42 17092.95 37819.92 2016-04-10 03:32:21.000 101 33737.13 79.39 17092.96 88888.00 2016-04-10 03:32:22.000 101 33737.14 79.40 17092.98 88888.00 2016-04-10 03:32:23.000 101 33737.11 79.40 17092.94 88888.00 2016-04-10 03:32:24.000 101 33737.13 79.40 17092.95 88888.00 2016-04-10 03:32:25.000 101 33737.10 79.37 17092.95 37819.86 2016-04-10 03:32:26.000 101 33737.04 79.40 17092.95 88888.00 2016-04-10 03:32:27.000 101 33737.02 79.43 17093.00 88888.00 2016-04-10 03:32:28.000 101 33737.00 79.44 17092.99 88888.00 2016-04-10 03:32:29.000 101 33736.99 79.46 17092.99 88888.00 2016-04-10 03:32:30.000 101 33736.98 79.45 17092.99 37819.85 2016-04-10 03:32:31.000 101 33736.95 79.53 17093.00 88888.00 2016-04-10 03:32:32.000 101 33736.96 79.56 17093.02 88888.00 2016-04-10 03:32:33.000 101 33736.89 79.59 17093.05 88888.00 2016-04-10 03:32:34.000 101 33736.89 79.62 17093.02 88888.00 2016-04-10 03:32:35.000 101 33736.89 79.62 17093.03 37819.73 2016-04-10 03:32:36.000 101 33736.89 79.60 17093.04 88888.00 2016-04-10 03:32:37.000 101 33736.88 79.62 17093.01 88888.00 2016-04-10 03:32:38.000 101 33736.88 79.58 17092.99 88888.00 2016-04-10 03:32:39.000 101 33736.87 79.57 17092.98 88888.00 2016-04-10 03:32:40.000 101 33736.86 79.56 17092.95 37819.75 2016-04-10 03:32:41.000 101 33736.85 79.58 17092.92 88888.00 2016-04-10 03:32:42.000 101 33736.85 79.59 17092.97 88888.00 2016-04-10 03:32:43.000 101 33736.87 79.54 17092.97 88888.00 2016-04-10 03:32:44.000 101 33736.87 79.56 17092.98 88888.00 2016-04-10 03:32:45.000 101 33736.88 79.59 17093.02 37819.69 2016-04-10 03:32:46.000 101 33736.86 79.59 17093.00 88888.00 2016-04-10 03:32:47.000 101 33736.87 79.57 17092.99 88888.00 2016-04-10 03:32:48.000 101 33736.86 79.59 17093.03 88888.00 2016-04-10 03:32:49.000 101 33736.88 79.55 17093.01 88888.00 2016-04-10 03:32:50.000 101 33736.89 79.52 17093.04 37819.86 2016-04-10 03:32:51.000 101 33736.93 79.53 17093.01 88888.00 2016-04-10 03:32:52.000 101 33736.90 79.56 17092.99 88888.00 2016-04-10 03:32:53.000 101 33736.89 79.57 17092.94 88888.00 2016-04-10 03:32:54.000 101 33736.89 79.56 17092.93 88888.00 2016-04-10 03:32:55.000 101 33736.88 79.59 17092.97 37819.74 2016-04-10 03:32:56.000 101 33736.92 79.58 17093.00 88888.00 2016-04-10 03:32:57.000 101 33736.96 79.57 17093.03 88888.00 2016-04-10 03:32:58.000 101 33736.98 79.58 17093.02 88888.00 2016-04-10 03:32:59.000 101 33736.99 79.58 17092.98 88888.00 2016-04-10 03:33:00.000 101 33736.97 79.54 17092.98 37819.85 2016-04-10 03:33:01.000 101 33736.96 79.52 17093.01 88888.00 2016-04-10 03:33:02.000 101 33736.97 79.52 17093.01 88888.00 2016-04-10 03:33:03.000 101 33736.98 79.56 17092.99 88888.00 2016-04-10 03:33:04.000 101 33736.95 79.56 17092.99 88888.00 2016-04-10 03:33:05.000 101 33736.93 79.52 17093.02 37819.89 2016-04-10 03:33:06.000 101 33736.93 79.56 17092.98 88888.00 2016-04-10 03:33:07.000 101 33736.97 79.54 17092.96 88888.00 2016-04-10 03:33:08.000 101 33736.96 79.54 17092.97 88888.00 2016-04-10 03:33:09.000 101 33736.96 79.50 17092.96 88888.00 2016-04-10 03:33:10.000 101 33736.91 79.50 17092.98 37819.80 2016-04-10 03:33:11.000 101 33736.91 79.48 17092.97 88888.00 2016-04-10 03:33:12.000 101 33736.94 79.48 17092.96 88888.00 2016-04-10 03:33:13.000 101 33736.94 79.49 17092.95 88888.00 2016-04-10 03:33:14.000 101 33736.96 79.50 17092.96 88888.00 2016-04-10 03:33:15.000 101 33736.99 79.47 17093.01 37819.89 2016-04-10 03:33:16.000 101 33736.98 79.50 17092.99 88888.00 2016-04-10 03:33:17.000 101 33736.97 79.47 17093.00 88888.00 2016-04-10 03:33:18.000 101 33737.02 79.39 17092.99 88888.00 2016-04-10 03:33:19.000 101 33737.02 79.37 17093.00 88888.00 2016-04-10 03:33:20.000 101 33737.04 79.41 17093.02 37819.81 2016-04-10 03:33:21.000 101 33737.09 79.41 17093.02 88888.00 2016-04-10 03:33:22.000 101 33737.08 79.45 17092.99 88888.00 2016-04-10 03:33:23.000 101 33737.09 79.45 17092.94 88888.00 2016-04-10 03:33:24.000 101 33737.08 79.43 17092.91 88888.00 2016-04-10 03:33:25.000 101 33737.07 79.39 17092.93 37820.00 2016-04-10 03:33:26.000 101 33737.11 79.40 17092.98 88888.00 2016-04-10 03:33:27.000 101 33737.14 79.42 17092.95 88888.00 2016-04-10 03:33:28.000 101 33737.13 79.41 17092.93 88888.00 2016-04-10 03:33:29.000 101 33737.15 79.42 17092.95 88888.00 2016-04-10 03:33:30.000 101 33737.13 79.39 17092.93 37820.03 2016-04-10 03:33:31.000 101 33737.12 79.36 17092.92 88888.00 2016-04-10 03:33:32.000 101 33737.17 79.35 17092.96 88888.00 2016-04-10 03:33:33.000 101 33737.19 79.39 17092.92 88888.00 2016-04-10 03:33:34.000 101 33737.16 79.41 17093.00 88888.00 2016-04-10 03:33:35.000 101 33737.17 79.36 17092.99 37820.05 2016-04-10 03:33:36.000 101 33737.18 79.34 17092.94 88888.00 2016-04-10 03:33:37.000 101 33737.17 79.34 17092.91 88888.00 2016-04-10 03:33:38.000 101 33737.15 79.27 17092.92 88888.00 2016-04-10 03:33:39.000 101 33737.15 79.28 17092.93 88888.00 2016-04-10 03:33:40.000 101 33737.11 79.28 17092.96 37820.04 2016-04-10 03:33:41.000 101 33737.11 79.33 17092.95 88888.00 2016-04-10 03:33:42.000 101 33737.11 79.34 17092.97 88888.00 2016-04-10 03:33:43.000 101 33737.10 79.28 17092.96 88888.00 2016-04-10 03:33:44.000 101 33737.12 79.26 17092.95 88888.00 2016-04-10 03:33:45.000 101 33737.09 79.22 17092.92 37820.06 2016-04-10 03:33:46.000 101 33737.11 79.23 17092.93 88888.00 2016-04-10 03:33:47.000 101 33737.12 79.25 17092.97 88888.00 2016-04-10 03:33:48.000 101 33737.13 79.23 17092.96 88888.00 2016-04-10 03:33:49.000 101 33737.14 79.25 17092.95 88888.00 2016-04-10 03:33:50.000 101 33737.14 79.26 17092.97 37819.94 2016-04-10 03:33:51.000 101 33737.12 79.24 17092.99 88888.00 2016-04-10 03:33:52.000 101 33737.10 79.27 17093.01 88888.00 2016-04-10 03:33:53.000 101 33737.11 79.23 17093.02 88888.00 2016-04-10 03:33:54.000 101 33737.14 79.24 17092.99 88888.00 2016-04-10 03:33:55.000 101 33737.17 79.28 17092.99 37819.94 2016-04-10 03:33:56.000 101 33737.16 79.30 17093.01 88888.00 2016-04-10 03:33:57.000 101 33737.18 79.30 17092.99 88888.00 2016-04-10 03:33:58.000 101 33737.21 79.27 17092.99 88888.00 2016-04-10 03:33:59.000 101 33737.23 79.22 17093.01 88888.00 2016-04-10 03:34:00.000 101 33737.24 79.22 17093.01 37820.06 2016-04-10 03:34:01.000 101 33737.23 79.21 17093.00 88888.00 2016-04-10 03:34:02.000 101 33737.24 79.18 17092.97 88888.00 2016-04-10 03:34:03.000 101 33737.26 79.14 17092.96 88888.00 2016-04-10 03:34:04.000 101 33737.28 79.18 17092.96 88888.00 2016-04-10 03:34:05.000 101 33737.37 79.19 17092.96 37820.12 2016-04-10 03:34:06.000 101 33737.36 79.19 17092.96 88888.00 2016-04-10 03:34:07.000 101 33737.34 79.15 17092.95 88888.00 2016-04-10 03:34:08.000 101 33737.37 79.09 17092.98 88888.00 2016-04-10 03:34:09.000 101 33737.35 79.01 17092.97 88888.00 2016-04-10 03:34:10.000 101 33737.35 78.98 17092.93 37820.26 2016-04-10 03:34:11.000 101 33737.37 78.97 17092.91 88888.00 2016-04-10 03:34:12.000 101 33737.43 78.97 17092.92 88888.00 2016-04-10 03:34:13.000 101 33737.48 78.93 17092.94 88888.00 2016-04-10 03:34:14.000 101 33737.49 78.92 17092.94 88888.00 2016-04-10 03:34:15.000 101 33737.51 78.93 17092.96 37820.25 2016-04-10 03:34:16.000 101 33737.53 78.95 17092.93 88888.00 2016-04-10 03:34:17.000 101 33737.51 78.93 17092.94 88888.00 2016-04-10 03:34:18.000 101 33737.55 78.89 17092.93 88888.00 2016-04-10 03:34:19.000 101 33737.59 78.86 17092.92 88888.00 2016-04-10 03:34:20.000 101 33737.66 78.88 17092.89 37820.39 2016-04-10 03:34:21.000 101 33737.70 78.86 17092.91 88888.00 2016-04-10 03:34:22.000 101 33737.72 78.83 17092.97 88888.00 2016-04-10 03:34:23.000 101 33737.76 78.83 17092.95 88888.00 2016-04-10 03:34:24.000 101 33737.80 78.92 17092.94 88888.00 2016-04-10 03:34:25.000 101 33737.83 78.89 17092.94 37820.58 2016-04-10 03:34:26.000 101 33737.87 78.86 17092.94 88888.00 2016-04-10 03:34:27.000 101 33737.91 78.86 17092.94 88888.00 2016-04-10 03:34:28.000 101 33737.94 78.81 17092.94 88888.00 2016-04-10 03:34:29.000 101 33737.99 78.72 17092.96 88888.00 2016-04-10 03:34:30.000 101 33738.02 78.67 17092.93 37820.61 2016-04-10 03:34:31.000 101 33737.99 78.65 17092.87 88888.00 2016-04-10 03:34:32.000 101 33737.98 78.63 17092.86 88888.00 2016-04-10 03:34:33.000 101 33737.97 78.61 17092.88 88888.00 2016-04-10 03:34:34.000 101 33737.99 78.62 17092.91 88888.00 2016-04-10 03:34:35.000 101 33737.94 78.62 17092.94 37820.65 2016-04-10 03:34:36.000 101 33737.94 78.64 17092.93 88888.00 2016-04-10 03:34:37.000 101 33737.95 78.68 17092.91 88888.00 2016-04-10 03:34:38.000 101 33737.94 78.65 17092.93 88888.00 2016-04-10 03:34:39.000 101 33737.93 78.59 17092.95 88888.00 2016-04-10 03:34:40.000 101 33737.90 78.60 17092.97 37820.73 2016-04-10 03:34:41.000 101 33737.83 78.62 17092.97 88888.00 2016-04-10 03:34:42.000 101 33737.80 78.65 17092.98 88888.00 2016-04-10 03:34:43.000 101 33737.78 78.62 17092.95 88888.00 2016-04-10 03:34:44.000 101 33737.76 78.63 17092.93 88888.00 2016-04-10 03:34:45.000 101 33737.70 78.67 17092.94 37820.62 2016-04-10 03:34:46.000 101 33737.67 78.69 17092.97 88888.00 2016-04-10 03:34:47.000 101 33737.62 78.70 17092.95 88888.00 2016-04-10 03:34:48.000 101 33737.58 78.75 17092.94 88888.00 2016-04-10 03:34:49.000 101 33737.52 78.76 17092.95 88888.00 2016-04-10 03:34:50.000 101 33737.49 78.79 17093.01 37820.42 2016-04-10 03:34:51.000 101 33737.44 78.78 17093.06 88888.00 2016-04-10 03:34:52.000 101 33737.40 78.83 17093.07 88888.00 2016-04-10 03:34:53.000 101 33737.38 78.85 17093.06 88888.00 2016-04-10 03:34:54.000 101 33737.37 78.88 17093.08 88888.00 2016-04-10 03:34:55.000 101 33737.35 78.85 17093.04 37820.18 2016-04-10 03:34:56.000 101 33737.33 78.85 17093.05 88888.00 2016-04-10 03:34:57.000 101 33737.27 78.89 17093.08 88888.00 2016-04-10 03:34:58.000 101 33737.26 78.90 17093.07 88888.00 2016-04-10 03:34:59.000 101 33737.25 78.91 17093.07 88888.00 2016-04-10 03:35:00.000 101 33737.23 78.93 17093.08 37820.15 2016-04-10 03:35:01.000 101 33737.21 78.94 17093.01 88888.00 2016-04-10 03:35:02.000 101 33737.19 78.95 17093.01 88888.00 2016-04-10 03:35:03.000 101 33737.19 78.99 17093.06 88888.00 2016-04-10 03:35:04.000 101 33737.18 78.98 17093.04 88888.00 2016-04-10 03:35:05.000 101 33737.07 78.99 17093.01 37819.96 2016-04-10 03:35:06.000 101 33737.05 78.99 17092.98 88888.00 2016-04-10 03:35:07.000 101 33737.07 78.97 17092.99 88888.00 2016-04-10 03:35:08.000 101 33737.09 79.01 17092.98 88888.00 2016-04-10 03:35:09.000 101 33737.07 79.02 17092.96 88888.00 2016-04-10 03:35:10.000 101 33737.11 79.04 17093.00 37820.00 2016-04-10 03:35:11.000 101 33737.10 79.07 17093.01 88888.00 2016-04-10 03:35:12.000 101 33737.10 79.07 17092.99 88888.00 2016-04-10 03:35:13.000 101 33737.07 79.06 17092.99 88888.00 2016-04-10 03:35:14.000 101 33737.09 79.08 17092.99 88888.00 2016-04-10 03:35:15.000 101 33737.11 79.08 17093.01 37819.93 2016-04-10 03:35:16.000 101 33737.11 79.07 17093.03 88888.00 2016-04-10 03:35:17.000 101 33737.13 79.09 17093.01 88888.00 2016-04-10 03:35:18.000 101 33737.09 79.08 17093.06 88888.00 2016-04-10 03:35:19.000 101 33737.11 79.07 17093.08 88888.00 2016-04-10 03:35:20.000 101 33737.08 78.99 17093.03 37820.01 2016-04-10 03:35:21.000 101 33737.10 78.97 17093.01 88888.00 2016-04-10 03:35:22.000 101 33737.10 79.00 17093.02 88888.00 2016-04-10 03:35:23.000 101 33737.11 79.04 17093.02 88888.00 2016-04-10 03:35:24.000 101 33737.13 79.03 17093.00 88888.00 2016-04-10 03:35:25.000 101 33737.14 79.04 17092.99 37819.99 2016-04-10 03:35:26.000 101 33737.16 79.01 17092.98 88888.00 2016-04-10 03:35:27.000 101 33737.13 78.99 17093.03 88888.00 2016-04-10 03:35:28.000 101 33737.10 78.97 17092.99 88888.00 2016-04-10 03:35:29.000 101 33737.09 78.91 17092.97 88888.00 2016-04-10 03:35:30.000 101 33737.13 78.91 17092.99 37819.98 2016-04-10 03:35:31.000 101 33737.12 78.89 17092.98 88888.00 2016-04-10 03:35:32.000 101 33737.16 78.86 17092.98 88888.00 2016-04-10 03:35:33.000 101 33737.15 78.84 17092.97 88888.00 2016-04-10 03:35:34.000 101 33737.16 78.85 17092.97 88888.00 2016-04-10 03:35:35.000 101 33737.19 78.81 17092.96 37819.97 2016-04-10 03:35:36.000 101 33737.21 78.78 17093.01 88888.00 2016-04-10 03:35:37.000 101 33737.20 78.82 17093.02 88888.00 2016-04-10 03:35:38.000 101 33737.20 78.86 17093.03 88888.00 2016-04-10 03:35:39.000 101 33737.19 78.85 17092.99 88888.00 2016-04-10 03:35:40.000 101 33737.15 78.83 17092.99 37820.01 2016-04-10 03:35:41.000 101 33737.14 78.83 17093.00 88888.00 2016-04-10 03:35:42.000 101 33737.13 78.89 17093.00 88888.00 2016-04-10 03:35:43.000 101 33737.11 78.87 17093.04 88888.00 2016-04-10 03:35:44.000 101 33737.10 78.83 17093.02 88888.00 2016-04-10 03:35:45.000 101 33737.08 78.79 17093.01 37820.04 2016-04-10 03:35:46.000 101 33737.05 78.76 17092.98 88888.00 2016-04-10 03:35:47.000 101 33737.04 78.77 17093.01 88888.00 2016-04-10 03:35:48.000 101 33737.01 78.78 17093.02 88888.00 2016-04-10 03:35:49.000 101 33737.04 78.77 17093.02 88888.00 2016-04-10 03:35:50.000 101 33737.05 78.68 17093.02 37819.97 2016-04-10 03:35:51.000 101 33737.03 78.63 17093.01 88888.00 2016-04-10 03:35:52.000 101 33737.03 78.65 17093.00 88888.00 2016-04-10 03:35:53.000 101 33737.07 78.63 17092.99 88888.00 2016-04-10 03:35:54.000 101 33737.10 78.63 17092.99 88888.00 2016-04-10 03:35:55.000 101 33737.05 78.59 17093.00 37819.91 2016-04-10 03:35:56.000 101 33737.07 78.56 17092.99 88888.00 2016-04-10 03:35:57.000 101 33737.07 78.55 17092.98 88888.00 2016-04-10 03:35:58.000 101 33737.09 78.55 17092.98 88888.00 2016-04-10 03:35:59.000 101 33737.08 78.50 17092.97 88888.00 2016-04-10 03:36:00.000 101 33737.09 78.51 17092.99 37819.94 2016-04-10 03:36:01.000 101 33737.10 78.47 17093.00 88888.00 2016-04-10 03:36:02.000 101 33737.05 78.44 17093.00 88888.00 2016-04-10 03:36:03.000 101 33737.01 78.43 17092.96 88888.00 2016-04-10 03:36:04.000 101 33737.03 78.43 17093.00 88888.00 2016-04-10 03:36:05.000 101 33737.01 78.41 17092.98 37819.96 2016-04-10 03:36:06.000 101 33737.04 78.40 17092.99 88888.00 2016-04-10 03:36:07.000 101 33737.09 78.38 17093.01 88888.00 2016-04-10 03:36:08.000 101 33737.13 78.35 17093.00 88888.00 2016-04-10 03:36:09.000 101 33737.13 78.30 17092.97 88888.00 2016-04-10 03:36:10.000 101 33737.17 78.30 17092.98 37820.06 2016-04-10 03:36:11.000 101 33737.18 78.27 17093.01 88888.00 2016-04-10 03:36:12.000 101 33737.20 78.26 17093.00 88888.00 2016-04-10 03:36:13.000 101 33737.23 78.24 17092.98 88888.00 2016-04-10 03:36:14.000 101 33737.23 78.22 17093.00 88888.00 2016-04-10 03:36:15.000 101 33737.26 78.21 17092.99 37820.17 2016-04-10 03:36:16.000 101 33737.30 78.20 17092.96 88888.00 2016-04-10 03:36:17.000 101 33737.35 78.13 17092.96 88888.00 2016-04-10 03:36:18.000 101 33737.37 78.10 17092.94 88888.00 2016-04-10 03:36:19.000 101 33737.38 78.10 17092.92 88888.00 2016-04-10 03:36:20.000 101 33737.37 78.13 17092.95 37820.26 2016-04-10 03:36:21.000 101 33737.39 78.10 17092.94 88888.00 2016-04-10 03:36:22.000 101 33737.41 78.10 17092.96 88888.00 2016-04-10 03:36:23.000 101 33737.45 78.05 17092.98 88888.00 2016-04-10 03:36:24.000 101 33737.50 78.01 17093.00 88888.00 2016-04-10 03:36:25.000 101 33737.52 78.00 17092.99 37820.36 2016-04-10 03:36:26.000 101 33737.49 77.96 17092.98 88888.00 2016-04-10 03:36:27.000 101 33737.53 77.95 17092.97 88888.00 2016-04-10 03:36:28.000 101 33737.57 77.96 17092.99 88888.00 2016-04-10 03:36:29.000 101 33737.59 77.91 17092.95 88888.00 2016-04-10 03:36:30.000 101 33737.58 77.89 17092.97 37820.31 2016-04-10 03:36:31.000 101 33737.57 77.89 17092.96 88888.00 2016-04-10 03:36:32.000 101 33737.54 77.87 17092.95 88888.00 2016-04-10 03:36:33.000 101 33737.58 77.84 17092.96 88888.00 2016-04-10 03:36:34.000 101 33737.58 77.87 17092.97 88888.00 2016-04-10 03:36:35.000 101 33737.58 77.86 17092.99 37820.42 2016-04-10 03:36:36.000 101 33737.58 77.82 17092.98 88888.00 2016-04-10 03:36:37.000 101 33737.56 77.79 17093.01 88888.00 2016-04-10 03:36:38.000 101 33737.54 77.79 17093.00 88888.00 2016-04-10 03:36:39.000 101 33737.53 77.77 17092.96 88888.00 2016-04-10 03:36:40.000 101 33737.51 77.78 17092.97 37820.47 2016-04-10 03:36:41.000 101 33737.52 77.76 17092.99 88888.00 2016-04-10 03:36:42.000 101 33737.47 77.78 17093.00 88888.00 2016-04-10 03:36:43.000 101 33737.46 77.79 17093.04 88888.00 2016-04-10 03:36:44.000 101 33737.42 77.81 17093.05 88888.00 2016-04-10 03:36:45.000 101 33737.38 77.82 17093.08 37820.43 2016-04-10 03:36:46.000 101 33737.33 77.82 17093.07 88888.00 2016-04-10 03:36:47.000 101 33737.26 77.83 17093.06 88888.00 2016-04-10 03:36:48.000 101 33737.23 77.82 17093.06 88888.00 2016-04-10 03:36:49.000 101 33737.15 77.80 17093.04 88888.00 2016-04-10 03:36:50.000 101 33737.12 77.84 17093.02 37820.10 2016-04-10 03:36:51.000 101 33737.06 77.83 17093.03 88888.00 2016-04-10 03:36:52.000 101 33737.03 77.87 17093.02 88888.00 2016-04-10 03:36:53.000 101 33737.00 77.92 17093.04 88888.00 2016-04-10 03:36:54.000 101 33736.97 77.94 17093.07 88888.00 2016-04-10 03:36:55.000 101 33736.94 77.98 17093.10 37819.93 2016-04-10 03:36:56.000 101 33736.94 77.98 17093.08 88888.00 2016-04-10 03:36:57.000 101 33736.90 77.98 17093.07 88888.00 2016-04-10 03:36:58.000 101 33736.87 77.99 17093.06 88888.00 2016-04-10 03:36:59.000 101 33736.85 78.02 17093.04 88888.00 2016-04-10 03:37:00.000 101 33736.86 78.05 17093.05 37819.87 2016-04-10 03:37:01.000 101 33736.81 78.05 17093.07 88888.00 2016-04-10 03:37:02.000 101 33736.80 78.04 17093.08 88888.00 2016-04-10 03:37:03.000 101 33736.83 78.05 17093.08 88888.00 2016-04-10 03:37:04.000 101 33736.81 78.04 17093.06 88888.00 2016-04-10 03:37:05.000 101 33736.80 78.05 17093.06 37819.78 2016-04-10 03:37:06.000 101 33736.78 78.11 17093.09 88888.00 2016-04-10 03:37:07.000 101 33736.73 78.10 17093.14 88888.00 2016-04-10 03:37:08.000 101 33736.72 78.09 17093.14 88888.00 2016-04-10 03:37:09.000 101 33736.67 78.07 17093.08 88888.00 2016-04-10 03:37:10.000 101 33736.68 78.12 17093.10 37819.62 2016-04-10 03:37:11.000 101 33736.68 78.18 17093.15 88888.00 2016-04-10 03:37:12.000 101 33736.65 78.20 17093.16 88888.00 2016-04-10 03:37:13.000 101 33736.56 78.18 17093.14 88888.00 2016-04-10 03:37:14.000 101 33736.49 78.21 17093.13 88888.00 2016-04-10 03:37:15.000 101 33736.45 78.23 17093.14 37819.50 2016-04-10 03:37:16.000 101 33736.44 78.23 17093.15 88888.00 2016-04-10 03:37:17.000 101 33736.42 78.24 17093.14 88888.00 2016-04-10 03:37:18.000 101 33736.38 78.28 17093.14 88888.00 2016-04-10 03:37:19.000 101 33736.29 78.29 17093.17 88888.00 2016-04-10 03:37:20.000 101 33736.28 78.31 17093.22 37819.43 2016-04-10 03:37:21.000 101 33736.24 78.32 17093.23 88888.00 2016-04-10 03:37:22.000 101 33736.23 78.26 17093.18 88888.00 2016-04-10 03:37:23.000 101 33736.22 78.28 17093.17 88888.00 2016-04-10 03:37:24.000 101 33736.21 78.28 17093.18 88888.00 2016-04-10 03:37:25.000 101 33736.17 78.32 17093.19 37819.23 2016-04-10 03:37:26.000 101 33736.15 78.36 17093.19 88888.00 2016-04-10 03:37:27.000 101 33736.15 78.39 17093.20 88888.00 2016-04-10 03:37:28.000 101 33736.17 78.37 17093.20 88888.00 2016-04-10 03:37:29.000 101 33736.18 78.40 17093.17 88888.00 2016-04-10 03:37:30.000 101 33736.18 78.43 17093.17 37819.26 2016-04-10 03:37:31.000 101 33736.20 78.41 17093.16 88888.00 2016-04-10 03:37:32.000 101 33736.25 78.41 17093.13 88888.00 2016-04-10 03:37:33.000 101 33736.23 78.40 17093.07 88888.00 2016-04-10 03:37:34.000 101 33736.25 78.37 17093.08 88888.00 2016-04-10 03:37:35.000 101 33736.26 78.36 17093.09 37819.26 2016-04-10 03:37:36.000 101 33736.26 78.35 17093.09 88888.00 2016-04-10 03:37:37.000 101 33736.29 78.32 17093.10 88888.00 2016-04-10 03:37:38.000 101 33736.32 78.34 17093.09 88888.00 2016-04-10 03:37:39.000 101 33736.37 78.35 17093.06 88888.00 2016-04-10 03:37:40.000 101 33736.41 78.36 17093.09 37819.41 2016-04-10 03:37:41.000 101 33736.41 78.32 17093.10 88888.00 2016-04-10 03:37:42.000 101 33736.44 78.31 17093.13 88888.00 2016-04-10 03:37:43.000 101 33736.45 78.32 17093.11 88888.00 2016-04-10 03:37:44.000 101 33736.49 78.31 17093.10 88888.00 2016-04-10 03:37:45.000 101 33736.48 78.26 17093.11 37819.43 2016-04-10 03:37:46.000 101 33736.50 78.29 17093.11 88888.00 2016-04-10 03:37:47.000 101 33736.49 78.29 17093.12 88888.00 2016-04-10 03:37:48.000 101 33736.51 78.27 17093.13 88888.00 2016-04-10 03:37:49.000 101 33736.52 78.22 17093.10 88888.00 2016-04-10 03:37:50.000 101 33736.53 78.16 17093.09 37819.56 2016-04-10 03:37:51.000 101 33736.56 78.15 17093.08 88888.00 2016-04-10 03:37:52.000 101 33736.60 78.17 17093.12 88888.00 2016-04-10 03:37:53.000 101 33736.65 78.15 17093.12 88888.00 2016-04-10 03:37:54.000 101 33736.68 78.08 17093.09 88888.00 2016-04-10 03:37:55.000 101 33736.70 78.10 17093.07 37819.61 2016-04-10 03:37:56.000 101 33736.72 78.08 17093.06 88888.00 2016-04-10 03:37:57.000 101 33736.73 78.02 17093.05 88888.00 2016-04-10 03:37:58.000 101 33736.76 77.98 17093.06 88888.00 2016-04-10 03:37:59.000 101 33736.78 77.92 17093.03 88888.00 2016-04-10 03:38:00.000 101 33736.86 77.94 17093.03 37819.76 2016-04-10 03:38:01.000 101 33736.87 77.91 17093.08 88888.00 2016-04-10 03:38:02.000 101 33736.85 77.91 17093.13 88888.00 2016-04-10 03:38:03.000 101 33736.87 77.91 17093.18 88888.00 2016-04-10 03:38:04.000 101 33736.87 77.89 17093.13 88888.00 2016-04-10 03:38:05.000 101 33736.89 77.89 17093.13 37819.90 2016-04-10 03:38:06.000 101 33736.87 77.87 17093.11 88888.00 2016-04-10 03:38:07.000 101 33736.92 77.85 17093.11 88888.00 2016-04-10 03:38:08.000 101 33736.94 77.81 17093.10 88888.00 2016-04-10 03:38:09.000 101 33736.94 77.71 17093.04 88888.00 2016-04-10 03:38:10.000 101 33736.90 77.69 17093.05 37819.91 2016-04-10 03:38:11.000 101 33736.90 77.70 17093.05 88888.00 2016-04-10 03:38:12.000 101 33736.92 77.72 17093.06 88888.00 2016-04-10 03:38:13.000 101 33736.95 77.71 17093.09 88888.00 2016-04-10 03:38:14.000 101 33736.94 77.68 17093.09 88888.00 2016-04-10 03:38:15.000 101 33736.93 77.69 17093.12 37819.80 2016-04-10 03:38:16.000 101 33736.92 77.66 17093.13 88888.00 2016-04-10 03:38:17.000 101 33736.92 77.65 17093.12 88888.00 2016-04-10 03:38:18.000 101 33736.95 77.66 17093.09 88888.00 2016-04-10 03:38:19.000 101 33736.96 77.64 17093.10 88888.00 2016-04-10 03:38:20.000 101 33736.98 77.65 17093.15 37819.87 2016-04-10 03:38:21.000 101 33736.98 77.67 17093.13 88888.00 2016-04-10 03:38:22.000 101 33736.98 77.67 17093.14 88888.00 2016-04-10 03:38:23.000 101 33736.99 77.69 17093.14 88888.00 2016-04-10 03:38:24.000 101 33737.02 77.73 17093.14 88888.00 2016-04-10 03:38:25.000 101 33737.04 77.75 17093.12 37819.96 2016-04-10 03:38:26.000 101 33737.07 77.72 17093.15 88888.00 2016-04-10 03:38:27.000 101 33737.12 77.66 17093.14 88888.00 2016-04-10 03:38:28.000 101 33737.15 77.67 17093.15 88888.00 2016-04-10 03:38:29.000 101 33737.14 77.67 17093.16 88888.00 2016-04-10 03:38:30.000 101 33737.17 77.67 17093.18 37820.05 2016-04-10 03:38:31.000 101 33737.19 77.66 17093.17 88888.00 2016-04-10 03:38:32.000 101 33737.20 77.66 17093.14 88888.00 2016-04-10 03:38:33.000 101 33737.21 77.66 17093.10 88888.00 2016-04-10 03:38:34.000 101 33737.25 77.64 17093.14 88888.00 2016-04-10 03:38:35.000 101 33737.26 77.67 17093.12 37820.08 2016-04-10 03:38:36.000 101 33737.23 77.68 17093.10 88888.00 2016-04-10 03:38:37.000 101 33737.24 77.66 17093.12 88888.00 2016-04-10 03:38:38.000 101 33737.30 77.64 17093.12 88888.00 2016-04-10 03:38:39.000 101 33737.30 77.63 17093.11 88888.00 2016-04-10 03:38:40.000 101 33737.27 77.65 17093.05 37820.12 2016-04-10 03:38:41.000 101 33737.29 77.67 17093.08 88888.00 2016-04-10 03:38:42.000 101 33737.30 77.62 17093.08 88888.00 2016-04-10 03:38:43.000 101 33737.31 77.64 17093.07 88888.00 2016-04-10 03:38:44.000 101 33737.26 77.68 17093.08 88888.00 2016-04-10 03:38:45.000 101 33737.23 77.67 17093.08 37820.17 2016-04-10 03:38:46.000 101 33737.21 77.63 17093.07 88888.00 2016-04-10 03:38:47.000 101 33737.14 77.60 17093.05 88888.00 2016-04-10 03:38:48.000 101 33737.06 77.61 17093.08 88888.00 2016-04-10 03:38:49.000 101 33737.00 77.57 17093.10 88888.00 2016-04-10 03:38:50.000 101 33736.97 77.60 17093.09 37820.08 2016-04-10 03:38:51.000 101 33736.98 77.61 17093.10 88888.00 2016-04-10 03:38:52.000 101 33736.98 77.63 17093.13 88888.00 2016-04-10 03:38:53.000 101 33736.95 77.64 17093.14 88888.00 2016-04-10 03:38:54.000 101 33736.92 77.68 17093.11 88888.00 2016-04-10 03:38:55.000 101 33736.90 77.70 17093.12 37819.91 2016-04-10 03:38:56.000 101 33736.91 77.72 17093.12 88888.00 2016-04-10 03:38:57.000 101 33736.85 77.73 17093.10 88888.00 2016-04-10 03:38:58.000 101 33736.84 77.73 17093.11 88888.00 2016-04-10 03:38:59.000 101 33736.81 77.73 17093.13 88888.00 2016-04-10 03:39:00.000 101 33736.79 77.76 17093.13 37819.81 2016-04-10 03:39:01.000 101 33736.79 77.79 17093.17 88888.00 2016-04-10 03:39:02.000 101 33736.71 77.85 17093.18 88888.00 2016-04-10 03:39:03.000 101 33736.70 77.84 17093.20 88888.00 2016-04-10 03:39:04.000 101 33736.71 77.81 17093.17 88888.00 2016-04-10 03:39:05.000 101 33736.69 77.83 17093.19 37819.72 2016-04-10 03:39:06.000 101 33736.66 77.85 17093.21 88888.00 2016-04-10 03:39:07.000 101 33736.60 77.84 17093.18 88888.00 2016-04-10 03:39:08.000 101 33736.61 77.83 17093.15 88888.00 2016-04-10 03:39:09.000 101 33736.60 77.85 17093.13 88888.00 2016-04-10 03:39:10.000 101 33736.62 77.86 17093.12 37819.61 2016-04-10 03:39:11.000 101 33736.65 77.88 17093.14 88888.00 2016-04-10 03:39:12.000 101 33736.64 77.90 17093.14 88888.00 2016-04-10 03:39:13.000 101 33736.64 77.88 17093.14 88888.00 2016-04-10 03:39:14.000 101 33736.63 77.88 17093.12 88888.00 2016-04-10 03:39:15.000 101 33736.64 77.86 17093.16 37819.64 2016-04-10 03:39:16.000 101 33736.63 77.87 17093.20 88888.00 2016-04-10 03:39:17.000 101 33736.60 77.88 17093.20 88888.00 2016-04-10 03:39:18.000 101 33736.62 77.89 17093.21 88888.00 2016-04-10 03:39:19.000 101 33736.63 77.91 17093.20 88888.00 2016-04-10 03:39:20.000 101 33736.59 77.91 17093.22 37819.54 2016-04-10 03:39:21.000 101 33736.58 77.91 17093.21 88888.00 2016-04-10 03:39:22.000 101 33736.55 77.91 17093.22 88888.00 2016-04-10 03:39:23.000 101 33736.56 77.90 17093.23 88888.00 2016-04-10 03:39:24.000 101 33736.53 77.93 17093.25 88888.00 2016-04-10 03:39:25.000 101 33736.58 77.95 17093.24 37819.55 2016-04-10 03:39:26.000 101 33736.63 77.94 17093.22 88888.00 2016-04-10 03:39:27.000 101 33736.62 77.96 17093.18 88888.00 2016-04-10 03:39:28.000 101 33736.63 77.93 17093.21 88888.00 2016-04-10 03:39:29.000 101 33736.62 77.89 17093.21 88888.00 2016-04-10 03:39:30.000 101 33736.68 77.87 17093.18 37819.61 2016-04-10 03:39:31.000 101 33736.75 77.86 17093.17 88888.00 2016-04-10 03:39:32.000 101 33736.76 77.86 17093.20 88888.00 2016-04-10 03:39:33.000 101 33736.80 77.79 17093.25 88888.00 2016-04-10 03:39:34.000 101 33736.78 77.83 17093.23 88888.00 2016-04-10 03:39:35.000 101 33736.82 77.83 17093.24 37819.65 2016-04-10 03:39:36.000 101 33736.85 77.78 17093.23 88888.00 2016-04-10 03:39:37.000 101 33736.87 77.79 17093.20 88888.00 2016-04-10 03:39:38.000 101 33736.91 77.78 17093.18 88888.00 2016-04-10 03:39:39.000 101 33736.93 77.78 17093.21 88888.00 2016-04-10 03:39:40.000 101 33736.97 77.81 17093.21 37819.80 2016-04-10 03:39:41.000 101 33737.01 77.82 17093.24 88888.00 2016-04-10 03:39:42.000 101 33736.98 77.77 17093.24 88888.00 2016-04-10 03:39:43.000 101 33737.04 77.76 17093.23 88888.00 2016-04-10 03:39:44.000 101 33737.02 77.78 17093.23 88888.00 2016-04-10 03:39:45.000 101 33737.00 77.74 17093.24 37819.83 2016-04-10 03:39:46.000 101 33737.00 77.76 17093.21 88888.00 2016-04-10 03:39:47.000 101 33736.99 77.76 17093.22 88888.00 2016-04-10 03:39:48.000 101 33736.95 77.69 17093.23 88888.00 2016-04-10 03:39:49.000 101 33736.95 77.70 17093.24 88888.00 2016-04-10 03:39:50.000 101 33736.92 77.73 17093.22 37819.89 2016-04-10 03:39:51.000 101 33736.92 77.77 17093.20 88888.00 2016-04-10 03:39:52.000 101 33736.92 77.75 17093.20 88888.00 2016-04-10 03:39:53.000 101 33736.88 77.79 17093.25 88888.00 2016-04-10 03:39:54.000 101 33736.84 77.75 17093.21 88888.00 2016-04-10 03:39:55.000 101 33736.84 77.74 17093.20 37819.81 2016-04-10 03:39:56.000 101 33736.81 77.75 17093.21 88888.00 2016-04-10 03:39:57.000 101 33736.78 77.74 17093.21 88888.00 2016-04-10 03:39:58.000 101 33736.73 77.74 17093.20 88888.00 2016-04-10 03:39:59.000 101 33736.70 77.78 17093.19 88888.00 2016-04-10 03:40:00.000 101 33736.67 77.83 17093.24 37819.61 2016-04-10 03:40:01.000 101 33736.64 77.81 17093.20 88888.00 2016-04-10 03:40:02.000 101 33736.62 77.83 17093.21 88888.00 2016-04-10 03:40:03.000 101 33736.59 77.82 17093.23 88888.00 2016-04-10 03:40:04.000 101 33736.57 77.81 17093.21 88888.00 2016-04-10 03:40:05.000 101 33736.56 77.81 17093.18 37819.61 2016-04-10 03:40:06.000 101 33736.58 77.78 17093.17 88888.00 2016-04-10 03:40:07.000 101 33736.57 77.79 17093.14 88888.00 2016-04-10 03:40:08.000 101 33736.55 77.81 17093.18 88888.00 2016-04-10 03:40:09.000 101 33736.58 77.80 17093.19 88888.00 2016-04-10 03:40:10.000 101 33736.58 77.73 17093.17 37819.50 2016-04-10 03:40:11.000 101 33736.56 77.75 17093.15 88888.00 2016-04-10 03:40:12.000 101 33736.52 77.77 17093.18 88888.00 2016-04-10 03:40:13.000 101 33736.57 77.83 17093.14 88888.00 2016-04-10 03:40:14.000 101 33736.60 77.83 17093.12 88888.00 2016-04-10 03:40:15.000 101 33736.62 77.80 17093.15 37819.54 2016-04-10 03:40:16.000 101 33736.57 77.81 17093.16 88888.00 2016-04-10 03:40:17.000 101 33736.56 77.84 17093.14 88888.00 2016-04-10 03:40:18.000 101 33736.58 77.84 17093.14 88888.00 2016-04-10 03:40:19.000 101 33736.60 77.82 17093.16 88888.00 2016-04-10 03:40:20.000 101 33736.62 77.79 17093.15 37819.56 2016-04-10 03:40:21.000 101 33736.56 77.82 17093.14 88888.00 2016-04-10 03:40:22.000 101 33736.57 77.83 17093.12 88888.00 2016-04-10 03:40:23.000 101 33736.57 77.82 17093.07 88888.00 2016-04-10 03:40:24.000 101 33736.55 77.80 17093.09 88888.00 2016-04-10 03:40:25.000 101 33736.57 77.80 17093.11 37819.57 2016-04-10 03:40:26.000 101 33736.57 77.79 17093.10 88888.00 2016-04-10 03:40:27.000 101 33736.54 77.75 17093.10 88888.00 2016-04-10 03:40:28.000 101 33736.54 77.75 17093.13 88888.00 2016-04-10 03:40:29.000 101 33736.52 77.80 17093.16 88888.00 2016-04-10 03:40:30.000 101 33736.53 77.82 17093.14 37819.58 2016-04-10 03:40:31.000 101 33736.54 77.82 17093.11 88888.00 2016-04-10 03:40:32.000 101 33736.52 77.81 17093.12 88888.00 2016-04-10 03:40:33.000 101 33736.54 77.78 17093.14 88888.00 2016-04-10 03:40:34.000 101 33736.59 77.76 17093.13 88888.00 2016-04-10 03:40:35.000 101 33736.58 77.77 17093.08 37819.56 2016-04-10 03:40:36.000 101 33736.59 77.73 17093.10 88888.00 2016-04-10 03:40:37.000 101 33736.59 77.72 17093.13 88888.00 2016-04-10 03:40:38.000 101 33736.62 77.76 17093.13 88888.00 2016-04-10 03:40:39.000 101 33736.62 77.72 17093.11 88888.00 2016-04-10 03:40:40.000 101 33736.60 77.72 17093.15 37819.48 2016-04-10 03:40:41.000 101 33736.62 77.74 17093.15 88888.00 2016-04-10 03:40:42.000 101 33736.65 77.74 17093.20 88888.00 2016-04-10 03:40:43.000 101 33736.63 77.73 17093.17 88888.00 2016-04-10 03:40:44.000 101 33736.63 77.71 17093.15 88888.00 2016-04-10 03:40:45.000 101 33736.63 77.68 17093.16 37819.64 2016-04-10 03:40:46.000 101 33736.64 77.69 17093.19 88888.00 2016-04-10 03:40:47.000 101 33736.59 77.67 17093.17 88888.00 2016-04-10 03:40:48.000 101 33736.54 77.69 17093.16 88888.00 2016-04-10 03:40:49.000 101 33736.57 77.72 17093.16 88888.00 2016-04-10 03:40:50.000 101 33736.54 77.71 17093.17 37819.57 2016-04-10 03:40:51.000 101 33736.47 77.72 17093.17 88888.00 2016-04-10 03:40:52.000 101 33736.47 77.71 17093.19 88888.00 2016-04-10 03:40:53.000 101 33736.49 77.69 17093.19 88888.00 2016-04-10 03:40:54.000 101 33736.50 77.67 17093.21 88888.00 2016-04-10 03:40:55.000 101 33736.50 77.68 17093.22 37819.42 2016-04-10 03:40:56.000 101 33736.44 77.70 17093.25 88888.00 2016-04-10 03:40:57.000 101 33736.40 77.73 17093.23 88888.00 2016-04-10 03:40:58.000 101 33736.37 77.72 17093.25 88888.00 2016-04-10 03:40:59.000 101 33736.34 77.68 17093.24 88888.00 2016-04-10 03:41:00.000 101 33736.32 77.70 17093.24 37819.32 2016-04-10 03:41:01.000 101 33736.30 77.68 17093.23 88888.00 2016-04-10 03:41:02.000 101 33736.26 77.67 17093.21 88888.00 2016-04-10 03:41:03.000 101 33736.27 77.71 17093.19 88888.00 2016-04-10 03:41:04.000 101 33736.24 77.68 17093.17 88888.00 2016-04-10 03:41:05.000 101 33736.21 77.69 17093.17 37819.28 2016-04-10 03:41:06.000 101 33736.24 77.72 17093.20 88888.00 2016-04-10 03:41:07.000 101 33736.19 77.71 17093.23 88888.00 2016-04-10 03:41:08.000 101 33736.21 77.69 17093.22 88888.00 2016-04-10 03:41:09.000 101 33736.22 77.72 17093.21 88888.00 2016-04-10 03:41:10.000 101 33736.21 77.72 17093.15 37819.26 2016-04-10 03:41:11.000 101 33736.21 77.73 17093.17 88888.00 2016-04-10 03:41:12.000 101 33736.20 77.75 17093.22 88888.00 2016-04-10 03:41:13.000 101 33736.23 77.74 17093.20 88888.00 2016-04-10 03:41:14.000 101 33736.22 77.73 17093.19 88888.00 2016-04-10 03:41:15.000 101 33736.22 77.72 17093.20 37819.28 2016-04-10 03:41:16.000 101 33736.25 77.72 17093.20 88888.00 2016-04-10 03:41:17.000 101 33736.24 77.72 17093.24 88888.00 2016-04-10 03:41:18.000 101 33736.24 77.75 17093.24 88888.00 2016-04-10 03:41:19.000 101 33736.28 77.76 17093.26 88888.00 2016-04-10 03:41:20.000 101 33736.35 77.75 17093.27 37819.30 2016-04-10 03:41:21.000 101 33736.37 77.76 17093.26 88888.00 2016-04-10 03:41:22.000 101 33736.36 77.77 17093.21 88888.00 2016-04-10 03:41:23.000 101 33736.37 77.84 17093.15 88888.00 2016-04-10 03:41:24.000 101 33736.36 77.83 17093.17 88888.00 2016-04-10 03:41:25.000 101 33736.38 77.80 17093.23 37819.36 2016-04-10 03:41:26.000 101 33736.40 77.80 17093.23 88888.00 2016-04-10 03:41:27.000 101 33736.42 77.77 17093.23 88888.00 2016-04-10 03:41:28.000 101 33736.41 77.79 17093.23 88888.00 2016-04-10 03:41:29.000 101 33736.41 77.83 17093.19 88888.00 2016-04-10 03:41:30.000 101 33736.45 77.81 17093.23 37819.33 2016-04-10 03:41:31.000 101 33736.44 77.78 17093.24 88888.00 2016-04-10 03:41:32.000 101 33736.45 77.80 17093.20 88888.00 2016-04-10 03:41:33.000 101 33736.48 77.82 17093.20 88888.00 2016-04-10 03:41:34.000 101 33736.48 77.79 17093.22 88888.00 2016-04-10 03:41:35.000 101 33736.51 77.76 17093.22 37819.47 2016-04-10 03:41:36.000 101 33736.51 77.77 17093.24 88888.00 2016-04-10 03:41:37.000 101 33736.49 77.77 17093.21 88888.00 2016-04-10 03:41:38.000 101 33736.48 77.77 17093.23 88888.00 2016-04-10 03:41:39.000 101 33736.48 77.74 17093.23 88888.00 2016-04-10 03:41:40.000 101 33736.49 77.72 17093.24 37819.48 2016-04-10 03:41:41.000 101 33736.50 77.72 17093.22 88888.00 2016-04-10 03:41:42.000 101 33736.52 77.77 17093.20 88888.00 2016-04-10 03:41:43.000 101 33736.57 77.77 17093.17 88888.00 2016-04-10 03:41:44.000 101 33736.59 77.72 17093.22 88888.00 2016-04-10 03:41:45.000 101 33736.60 77.70 17093.24 37819.51 2016-04-10 03:41:46.000 101 33736.63 77.71 17093.22 88888.00 2016-04-10 03:41:47.000 101 33736.65 77.68 17093.23 88888.00 2016-04-10 03:41:48.000 101 33736.62 77.69 17093.21 88888.00 2016-04-10 03:41:49.000 101 33736.63 77.72 17093.19 88888.00 2016-04-10 03:41:50.000 101 33736.66 77.72 17093.19 37819.60 2016-04-10 03:41:51.000 101 33736.67 77.71 17093.19 88888.00 2016-04-10 03:41:52.000 101 33736.71 77.72 17093.21 88888.00 2016-04-10 03:41:53.000 101 33736.70 77.73 17093.20 88888.00 2016-04-10 03:41:54.000 101 33736.71 77.72 17093.20 88888.00 2016-04-10 03:41:55.000 101 33736.73 77.72 17093.22 37819.58 2016-04-10 03:41:56.000 101 33736.78 77.70 17093.21 88888.00 2016-04-10 03:41:57.000 101 33736.80 77.71 17093.24 88888.00 2016-04-10 03:41:58.000 101 33736.79 77.70 17093.23 88888.00 2016-04-10 03:41:59.000 101 33736.83 77.70 17093.21 88888.00 2016-04-10 03:42:00.000 101 33736.85 77.72 17093.19 37819.74 2016-04-10 03:42:01.000 101 33736.85 77.68 17093.14 88888.00 2016-04-10 03:42:02.000 101 33736.82 77.66 17093.15 88888.00 2016-04-10 03:42:03.000 101 33736.78 77.65 17093.17 88888.00 2016-04-10 03:42:04.000 101 33736.77 77.65 17093.20 88888.00 2016-04-10 03:42:05.000 101 33736.77 77.66 17093.21 37819.74 2016-04-10 03:42:06.000 101 33736.78 77.67 17093.19 88888.00 2016-04-10 03:42:07.000 101 33736.79 77.70 17093.19 88888.00 2016-04-10 03:42:08.000 101 33736.76 77.71 17093.19 88888.00 2016-04-10 03:42:09.000 101 33736.72 77.72 17093.16 88888.00 2016-04-10 03:42:10.000 101 33736.73 77.73 17093.15 37819.64 2016-04-10 03:42:11.000 101 33736.67 77.73 17093.11 88888.00 2016-04-10 03:42:12.000 101 33736.65 77.73 17093.14 88888.00 2016-04-10 03:42:13.000 101 33736.68 77.71 17093.18 88888.00 2016-04-10 03:42:14.000 101 33736.64 77.70 17093.20 88888.00 2016-04-10 03:42:15.000 101 33736.62 77.69 17093.22 37819.62 2016-04-10 03:42:16.000 101 33736.64 77.69 17093.21 88888.00 2016-04-10 03:42:17.000 101 33736.62 77.70 17093.24 88888.00 2016-04-10 03:42:18.000 101 33736.62 77.69 17093.23 88888.00 2016-04-10 03:42:19.000 101 33736.62 77.65 17093.17 88888.00 2016-04-10 03:42:20.000 101 33736.60 77.63 17093.21 37819.53 2016-04-10 03:42:21.000 101 33736.59 77.62 17093.18 88888.00 2016-04-10 03:42:22.000 101 33736.61 77.67 17093.20 88888.00 2016-04-10 03:42:23.000 101 33736.65 77.64 17093.19 88888.00 2016-04-10 03:42:24.000 101 33736.69 77.60 17093.18 88888.00 2016-04-10 03:42:25.000 101 33736.73 77.63 17093.17 37819.67 2016-04-10 03:42:26.000 101 33736.78 77.67 17093.18 88888.00 2016-04-10 03:42:27.000 101 33736.76 77.65 17093.20 88888.00 2016-04-10 03:42:28.000 101 33736.75 77.64 17093.18 88888.00 2016-04-10 03:42:29.000 101 33736.72 77.62 17093.19 88888.00 2016-04-10 03:42:30.000 101 33736.80 77.62 17093.20 37819.65 2016-04-10 03:42:31.000 101 33736.82 77.61 17093.21 88888.00 2016-04-10 03:42:32.000 101 33736.82 77.61 17093.17 88888.00 2016-04-10 03:42:33.000 101 33736.80 77.64 17093.14 88888.00 2016-04-10 03:42:34.000 101 33736.82 77.61 17093.17 88888.00 2016-04-10 03:42:35.000 101 33736.84 77.61 17093.19 37819.79 2016-04-10 03:42:36.000 101 33736.88 77.60 17093.20 88888.00 2016-04-10 03:42:37.000 101 33736.91 77.59 17093.22 88888.00 2016-04-10 03:42:38.000 101 33736.91 77.56 17093.18 88888.00 2016-04-10 03:42:39.000 101 33736.91 77.51 17093.18 88888.00 2016-04-10 03:42:40.000 101 33736.95 77.51 17093.16 37819.75 2016-04-10 03:42:41.000 101 33736.96 77.51 17093.11 88888.00 2016-04-10 03:42:42.000 101 33736.95 77.48 17093.11 88888.00 2016-04-10 03:42:43.000 101 33736.93 77.47 17093.12 88888.00 2016-04-10 03:42:44.000 101 33736.94 77.47 17093.15 88888.00 2016-04-10 03:42:45.000 101 33736.92 77.48 17093.16 37819.83 2016-04-10 03:42:46.000 101 33736.95 77.49 17093.17 88888.00 2016-04-10 03:42:47.000 101 33736.94 77.48 17093.18 88888.00 2016-04-10 03:42:48.000 101 33736.92 77.49 17093.19 88888.00 2016-04-10 03:42:49.000 101 33736.91 77.47 17093.22 88888.00 2016-04-10 03:42:50.000 101 33736.88 77.45 17093.18 37819.85 2016-04-10 03:42:51.000 101 33736.86 77.42 17093.19 88888.00 2016-04-10 03:42:52.000 101 33736.86 77.43 17093.16 88888.00 2016-04-10 03:42:53.000 101 33736.83 77.42 17093.18 88888.00 2016-04-10 03:42:54.000 101 33736.79 77.41 17093.18 88888.00 2016-04-10 03:42:55.000 101 33736.78 77.39 17093.19 37819.74 2016-04-10 03:42:56.000 101 33736.75 77.40 17093.20 88888.00 2016-04-10 03:42:57.000 101 33736.75 77.39 17093.21 88888.00 2016-04-10 03:42:58.000 101 33736.71 77.38 17093.22 88888.00 2016-04-10 03:42:59.000 101 33736.65 77.40 17093.19 88888.00 2016-04-10 03:43:00.000 101 33736.64 77.38 17093.19 37819.69 2016-04-10 03:43:01.000 101 33736.66 77.43 17093.21 88888.00 2016-04-10 03:43:02.000 101 33736.63 77.44 17093.19 88888.00 2016-04-10 03:43:03.000 101 33736.58 77.46 17093.20 88888.00 2016-04-10 03:43:04.000 101 33736.58 77.46 17093.22 88888.00 2016-04-10 03:43:05.000 101 33736.58 77.52 17093.27 37819.54 2016-04-10 03:43:06.000 101 33736.57 77.51 17093.27 88888.00 2016-04-10 03:43:07.000 101 33736.58 77.51 17093.18 88888.00 2016-04-10 03:43:08.000 101 33736.53 77.52 17093.19 88888.00 2016-04-10 03:43:09.000 101 33736.52 77.51 17093.20 88888.00 2016-04-10 03:43:10.000 101 33736.52 77.51 17093.23 37819.54 2016-04-10 03:43:11.000 101 33736.51 77.53 17093.26 88888.00 2016-04-10 03:43:12.000 101 33736.51 77.52 17093.25 88888.00 2016-04-10 03:43:13.000 101 33736.50 77.52 17093.20 88888.00 2016-04-10 03:43:14.000 101 33736.49 77.53 17093.21 88888.00 2016-04-10 03:43:15.000 101 33736.47 77.52 17093.20 37819.54 2016-04-10 03:43:16.000 101 33736.44 77.57 17093.18 88888.00 2016-04-10 03:43:17.000 101 33736.45 77.55 17093.19 88888.00 2016-04-10 03:43:18.000 101 33736.44 77.51 17093.21 88888.00 2016-04-10 03:43:19.000 101 33736.45 77.51 17093.24 88888.00 2016-04-10 03:43:20.000 101 33736.47 77.52 17093.17 37819.43 2016-04-10 03:43:21.000 101 33736.44 77.53 17093.15 88888.00 2016-04-10 03:43:22.000 101 33736.43 77.48 17093.20 88888.00 2016-04-10 03:43:23.000 101 33736.45 77.48 17093.22 88888.00 2016-04-10 03:43:24.000 101 33736.43 77.53 17093.23 88888.00 2016-04-10 03:43:25.000 101 33736.40 77.54 17093.28 37819.41 2016-04-10 03:43:26.000 101 33736.40 77.53 17093.32 88888.00 2016-04-10 03:43:27.000 101 33736.41 77.48 17093.30 88888.00 2016-04-10 03:43:28.000 101 33736.40 77.49 17093.25 88888.00 2016-04-10 03:43:29.000 101 33736.38 77.52 17093.23 88888.00 2016-04-10 03:43:30.000 101 33736.38 77.53 17093.22 37819.42 2016-04-10 03:43:31.000 101 33736.39 77.49 17093.20 88888.00 2016-04-10 03:43:32.000 101 33736.37 77.48 17093.20 88888.00 2016-04-10 03:43:33.000 101 33736.39 77.52 17093.19 88888.00 2016-04-10 03:43:34.000 101 33736.41 77.52 17093.22 88888.00 2016-04-10 03:43:35.000 101 33736.37 77.55 17093.23 37819.39 2016-04-10 03:43:36.000 101 33736.40 77.55 17093.24 88888.00 2016-04-10 03:43:37.000 101 33736.40 77.49 17093.23 88888.00 2016-04-10 03:43:38.000 101 33736.37 77.45 17093.24 88888.00 2016-04-10 03:43:39.000 101 33736.35 77.42 17093.22 88888.00 2016-04-10 03:43:40.000 101 33736.38 77.40 17093.20 37819.43 2016-04-10 03:43:41.000 101 33736.37 77.40 17093.21 88888.00 2016-04-10 03:43:42.000 101 33736.34 77.42 17093.22 88888.00 2016-04-10 03:43:43.000 101 33736.37 77.45 17093.25 88888.00 2016-04-10 03:43:44.000 101 33736.34 77.45 17093.21 88888.00 2016-04-10 03:43:45.000 101 33736.37 77.44 17093.15 37819.42 2016-04-10 03:43:46.000 101 33736.41 77.43 17093.14 88888.00 2016-04-10 03:43:47.000 101 33736.40 77.47 17093.16 88888.00 2016-04-10 03:43:48.000 101 33736.41 77.49 17093.16 88888.00 2016-04-10 03:43:49.000 101 33736.47 77.44 17093.16 88888.00 2016-04-10 03:43:50.000 101 33736.48 77.43 17093.16 37819.46 2016-04-10 03:43:51.000 101 33736.45 77.46 17093.14 88888.00 2016-04-10 03:43:52.000 101 33736.48 77.45 17093.15 88888.00 2016-04-10 03:43:53.000 101 33736.46 77.48 17093.15 88888.00 2016-04-10 03:43:54.000 101 33736.45 77.48 17093.16 88888.00 2016-04-10 03:43:55.000 101 33736.44 77.43 17093.19 37819.40 2016-04-10 03:43:56.000 101 33736.44 77.40 17093.20 88888.00 2016-04-10 03:43:57.000 101 33736.43 77.47 17093.24 88888.00 2016-04-10 03:43:58.000 101 33736.45 77.52 17093.27 88888.00 2016-04-10 03:43:59.000 101 33736.46 77.53 17093.27 88888.00 2016-04-10 03:44:00.000 101 33736.47 77.49 17093.30 37819.46 2016-04-10 03:44:01.000 101 33736.45 77.47 17093.30 88888.00 2016-04-10 03:44:02.000 101 33736.46 77.49 17093.33 88888.00 2016-04-10 03:44:03.000 101 33736.46 77.48 17093.30 88888.00 2016-04-10 03:44:04.000 101 33736.49 77.44 17093.31 88888.00 2016-04-10 03:44:05.000 101 33736.47 77.41 17093.30 37819.51 2016-04-10 03:44:06.000 101 33736.48 77.42 17093.25 88888.00 2016-04-10 03:44:07.000 101 33736.49 77.45 17093.25 88888.00 2016-04-10 03:44:08.000 101 33736.51 77.45 17093.26 88888.00 2016-04-10 03:44:09.000 101 33736.50 77.41 17093.25 88888.00 2016-04-10 03:44:10.000 101 33736.53 77.40 17093.24 37819.47 2016-04-10 03:44:11.000 101 33736.52 77.43 17093.23 88888.00 2016-04-10 03:44:12.000 101 33736.53 77.41 17093.24 88888.00 2016-04-10 03:44:13.000 101 33736.52 77.40 17093.23 88888.00 2016-04-10 03:44:14.000 101 33736.55 77.36 17093.25 88888.00 2016-04-10 03:44:15.000 101 33736.58 77.34 17093.26 37819.44 2016-04-10 03:44:16.000 101 33736.58 77.36 17093.22 88888.00 2016-04-10 03:44:17.000 101 33736.58 77.34 17093.24 88888.00 2016-04-10 03:44:18.000 101 33736.58 77.33 17093.24 88888.00 2016-04-10 03:44:19.000 101 33736.58 77.31 17093.23 88888.00 2016-04-10 03:44:20.000 101 33736.62 77.30 17093.23 37819.48 2016-04-10 03:44:21.000 101 33736.64 77.31 17093.23 88888.00 2016-04-10 03:44:22.000 101 33736.63 77.31 17093.23 88888.00 2016-04-10 03:44:23.000 101 33736.60 77.29 17093.21 88888.00 2016-04-10 03:44:24.000 101 33736.63 77.26 17093.23 88888.00 2016-04-10 03:44:25.000 101 33736.62 77.24 17093.23 37819.58 2016-04-10 03:44:26.000 101 33736.62 77.18 17093.23 88888.00 2016-04-10 03:44:27.000 101 33736.61 77.18 17093.23 88888.00 2016-04-10 03:44:28.000 101 33736.62 77.20 17093.22 88888.00 2016-04-10 03:44:29.000 101 33736.65 77.21 17093.22 88888.00 2016-04-10 03:44:30.000 101 33736.63 77.22 17093.21 37819.62 2016-04-10 03:44:31.000 101 33736.61 77.24 17093.19 88888.00 2016-04-10 03:44:32.000 101 33736.60 77.25 17093.20 88888.00 2016-04-10 03:44:33.000 101 33736.58 77.24 17093.23 88888.00 2016-04-10 03:44:34.000 101 33736.55 77.24 17093.26 88888.00 2016-04-10 03:44:35.000 101 33736.54 77.23 17093.25 37819.62 2016-04-10 03:44:36.000 101 33736.52 77.23 17093.25 88888.00 2016-04-10 03:44:37.000 101 33736.53 77.22 17093.26 88888.00 2016-04-10 03:44:38.000 101 33736.54 77.22 17093.26 88888.00 2016-04-10 03:44:39.000 101 33736.57 77.23 17093.22 88888.00 2016-04-10 03:44:40.000 101 33736.56 77.23 17093.25 37819.51 2016-04-10 03:44:41.000 101 33736.54 77.28 17093.24 88888.00 2016-04-10 03:44:42.000 101 33736.51 77.30 17093.21 88888.00 2016-04-10 03:44:43.000 101 33736.49 77.29 17093.22 88888.00 2016-04-10 03:44:44.000 101 33736.49 77.28 17093.21 88888.00 2016-04-10 03:44:45.000 101 33736.48 77.34 17093.23 37819.48 2016-04-10 03:44:46.000 101 33736.45 77.35 17093.23 88888.00 2016-04-10 03:44:47.000 101 33736.41 77.35 17093.24 88888.00 2016-04-10 03:44:48.000 101 33736.42 77.32 17093.28 88888.00 2016-04-10 03:44:49.000 101 33736.46 77.32 17093.23 88888.00 2016-04-10 03:44:50.000 101 33736.46 77.36 17093.24 37819.43 2016-04-10 03:44:51.000 101 33736.47 77.34 17093.27 88888.00 2016-04-10 03:44:52.000 101 33736.45 77.30 17093.26 88888.00 2016-04-10 03:44:53.000 101 33736.47 77.32 17093.26 88888.00 2016-04-10 03:44:54.000 101 33736.49 77.33 17093.31 88888.00 2016-04-10 03:44:55.000 101 33736.49 77.31 17093.31 37819.53 2016-04-10 03:44:56.000 101 33736.47 77.31 17093.29 88888.00 2016-04-10 03:44:57.000 101 33736.49 77.31 17093.29 88888.00 2016-04-10 03:44:58.000 101 33736.46 77.30 17093.28 88888.00 2016-04-10 03:44:59.000 101 33736.48 77.34 17093.31 88888.00 2016-04-10 03:45:00.000 101 33736.49 77.36 17093.32 37819.56 2016-04-10 03:45:01.000 101 33736.51 77.37 17093.33 88888.00 2016-04-10 03:45:02.000 101 33736.56 77.38 17093.35 88888.00 2016-04-10 03:45:03.000 101 33736.55 77.35 17093.35 88888.00 2016-04-10 03:45:04.000 101 33736.56 77.34 17093.30 88888.00 2016-04-10 03:45:05.000 101 33736.57 77.31 17093.23 37819.61 2016-04-10 03:45:06.000 101 33736.55 77.33 17093.28 88888.00 2016-04-10 03:45:07.000 101 33736.55 77.33 17093.28 88888.00 2016-04-10 03:45:08.000 101 33736.62 77.33 17093.24 88888.00 2016-04-10 03:45:09.000 101 33736.66 77.35 17093.24 88888.00 2016-04-10 03:45:10.000 101 33736.61 77.32 17093.22 37819.66 2016-04-10 03:45:11.000 101 33736.62 77.36 17093.24 88888.00 2016-04-10 03:45:12.000 101 33736.65 77.40 17093.30 88888.00 2016-04-10 03:45:13.000 101 33736.66 77.36 17093.33 88888.00 2016-04-10 03:45:14.000 101 33736.62 77.31 17093.32 88888.00 2016-04-10 03:45:15.000 101 33736.57 77.31 17093.34 37819.67 2016-04-10 03:45:16.000 101 33736.58 77.30 17093.34 88888.00 2016-04-10 03:45:17.000 101 33736.57 77.26 17093.34 88888.00 2016-04-10 03:45:18.000 101 33736.57 77.29 17093.35 88888.00 2016-04-10 03:45:19.000 101 33736.55 77.35 17093.34 88888.00 2016-04-10 03:45:20.000 101 33736.56 77.36 17093.34 37819.58 2016-04-10 03:45:21.000 101 33736.58 77.31 17093.34 88888.00 2016-04-10 03:45:22.000 101 33736.59 77.31 17093.36 88888.00 2016-04-10 03:45:23.000 101 33736.58 77.31 17093.29 88888.00 2016-04-10 03:45:24.000 101 33736.58 77.33 17093.32 88888.00 2016-04-10 03:45:25.000 101 33736.59 77.34 17093.33 37819.51 2016-04-10 03:45:26.000 101 33736.59 77.35 17093.34 88888.00 2016-04-10 03:45:27.000 101 33736.59 77.33 17093.36 88888.00 2016-04-10 03:45:28.000 101 33736.59 77.34 17093.33 88888.00 2016-04-10 03:45:29.000 101 33736.63 77.32 17093.27 88888.00 2016-04-10 03:45:30.000 101 33736.63 77.32 17093.29 37819.64 2016-04-10 03:45:31.000 101 33736.68 77.35 17093.31 88888.00 2016-04-10 03:45:32.000 101 33736.67 77.38 17093.33 88888.00 2016-04-10 03:45:33.000 101 33736.68 77.41 17093.33 88888.00 2016-04-10 03:45:34.000 101 33736.69 77.39 17093.31 88888.00 2016-04-10 03:45:35.000 101 33736.69 77.35 17093.31 37819.68 2016-04-10 03:45:36.000 101 33736.73 77.38 17093.28 88888.00 2016-04-10 03:45:37.000 101 33736.73 77.34 17093.29 88888.00 2016-04-10 03:45:38.000 101 33736.74 77.39 17093.31 88888.00 2016-04-10 03:45:39.000 101 33736.71 77.42 17093.31 88888.00 2016-04-10 03:45:40.000 101 33736.74 77.39 17093.33 37819.66 2016-04-10 03:45:41.000 101 33736.74 77.40 17093.32 88888.00 2016-04-10 03:45:42.000 101 33736.74 77.42 17093.35 88888.00 2016-04-10 03:45:43.000 101 33736.75 77.40 17093.30 88888.00 2016-04-10 03:45:44.000 101 33736.76 77.43 17093.31 88888.00 2016-04-10 03:45:45.000 101 33736.74 77.44 17093.33 37819.76 2016-04-10 03:45:46.000 101 33736.77 77.44 17093.34 88888.00 2016-04-10 03:45:47.000 101 33736.77 77.45 17093.34 88888.00 2016-04-10 03:45:48.000 101 33736.78 77.45 17093.31 88888.00 2016-04-10 03:45:49.000 101 33736.79 77.48 17093.28 88888.00 2016-04-10 03:45:50.000 101 33736.78 77.49 17093.27 37819.80 2016-04-10 03:45:51.000 101 33736.77 77.49 17093.28 88888.00 2016-04-10 03:45:52.000 101 33736.84 77.47 17093.28 88888.00 2016-04-10 03:45:53.000 101 33736.87 77.46 17093.28 88888.00 2016-04-10 03:45:54.000 101 33736.81 77.45 17093.26 88888.00 2016-04-10 03:45:55.000 101 33736.86 77.46 17093.25 37819.83 2016-04-10 03:45:56.000 101 33736.84 77.44 17093.30 88888.00 2016-04-10 03:45:57.000 101 33736.82 77.48 17093.34 88888.00 2016-04-10 03:45:58.000 101 33736.81 77.48 17093.38 88888.00 2016-04-10 03:45:59.000 101 33736.78 77.48 17093.38 88888.00 2016-04-10 03:46:00.000 101 33736.81 77.49 17093.37 37819.75 2016-04-10 03:46:01.000 101 33736.79 77.48 17093.34 88888.00 2016-04-10 03:46:02.000 101 33736.80 77.50 17093.30 88888.00 2016-04-10 03:46:03.000 101 33736.81 77.48 17093.27 88888.00 2016-04-10 03:46:04.000 101 33736.82 77.47 17093.30 88888.00 2016-04-10 03:46:05.000 101 33736.79 77.52 17093.33 37819.78 2016-04-10 03:46:06.000 101 33736.78 77.51 17093.36 88888.00 2016-04-10 03:46:07.000 101 33736.77 77.50 17093.34 88888.00 2016-04-10 03:46:08.000 101 33736.74 77.55 17093.31 88888.00 2016-04-10 03:46:09.000 101 33736.74 77.56 17093.30 88888.00 2016-04-10 03:46:10.000 101 33736.76 77.51 17093.28 37819.82 2016-04-10 03:46:11.000 101 33736.78 77.52 17093.30 88888.00 2016-04-10 03:46:12.000 101 33736.79 77.47 17093.28 88888.00 2016-04-10 03:46:13.000 101 33736.79 77.46 17093.29 88888.00 2016-04-10 03:46:14.000 101 33736.78 77.49 17093.25 88888.00 2016-04-10 03:46:15.000 101 33736.76 77.51 17093.25 37819.83 2016-04-10 03:46:16.000 101 33736.76 77.53 17093.26 88888.00 2016-04-10 03:46:17.000 101 33736.80 77.51 17093.28 88888.00 2016-04-10 03:46:18.000 101 33736.81 77.53 17093.28 88888.00 2016-04-10 03:46:19.000 101 33736.80 77.54 17093.29 88888.00 2016-04-10 03:46:20.000 101 33736.82 77.54 17093.28 37819.80 2016-04-10 03:46:21.000 101 33736.85 77.52 17093.27 88888.00 2016-04-10 03:46:22.000 101 33736.87 77.56 17093.25 88888.00 2016-04-10 03:46:23.000 101 33736.85 77.54 17093.26 88888.00 2016-04-10 03:46:24.000 101 33736.83 77.53 17093.30 88888.00 2016-04-10 03:46:25.000 101 33736.84 77.52 17093.32 37819.91 2016-04-10 03:46:26.000 101 33736.89 77.51 17093.31 88888.00 2016-04-10 03:46:27.000 101 33736.92 77.53 17093.25 88888.00 2016-04-10 03:46:28.000 101 33736.89 77.52 17093.27 88888.00 2016-04-10 03:46:29.000 101 33736.90 77.49 17093.24 88888.00 2016-04-10 03:46:30.000 101 33736.94 77.53 17093.27 37819.94 2016-04-10 03:46:31.000 101 33736.96 77.50 17093.28 88888.00 2016-04-10 03:46:32.000 101 33736.94 77.49 17093.28 88888.00 2016-04-10 03:46:33.000 101 33736.99 77.53 17093.25 88888.00 2016-04-10 03:46:34.000 101 33736.98 77.55 17093.27 88888.00 2016-04-10 03:46:35.000 101 33736.95 77.53 17093.28 37819.87 2016-04-10 03:46:36.000 101 33736.95 77.50 17093.22 88888.00 2016-04-10 03:46:37.000 101 33736.96 77.48 17093.22 88888.00 2016-04-10 03:46:38.000 101 33736.96 77.47 17093.21 88888.00 2016-04-10 03:46:39.000 101 33736.96 77.49 17093.19 88888.00 2016-04-10 03:46:40.000 101 33736.98 77.49 17093.20 37819.96 2016-04-10 03:46:41.000 101 33737.00 77.47 17093.22 88888.00 2016-04-10 03:46:42.000 101 33737.00 77.46 17093.23 88888.00 2016-04-10 03:46:43.000 101 33737.01 77.47 17093.21 88888.00 2016-04-10 03:46:44.000 101 33736.99 77.44 17093.22 88888.00 2016-04-10 03:46:45.000 101 33737.00 77.42 17093.23 37819.98 2016-04-10 03:46:46.000 101 33737.03 77.42 17093.22 88888.00 2016-04-10 03:46:47.000 101 33737.01 77.43 17093.23 88888.00 2016-04-10 03:46:48.000 101 33737.02 77.42 17093.22 88888.00 2016-04-10 03:46:49.000 101 33737.05 77.43 17093.24 88888.00 2016-04-10 03:46:50.000 101 33737.07 77.39 17093.21 37820.03 2016-04-10 03:46:51.000 101 33737.07 77.39 17093.20 88888.00 2016-04-10 03:46:52.000 101 33737.05 77.37 17093.20 88888.00 2016-04-10 03:46:53.000 101 33737.06 77.34 17093.20 88888.00 2016-04-10 03:46:54.000 101 33737.02 77.32 17093.18 88888.00 2016-04-10 03:46:55.000 101 33737.00 77.33 17093.19 37820.12 2016-04-10 03:46:56.000 101 33737.04 77.34 17093.20 88888.00 2016-04-10 03:46:57.000 101 33737.04 77.30 17093.21 88888.00 2016-04-10 03:46:58.000 101 33737.02 77.27 17093.20 88888.00 2016-04-10 03:46:59.000 101 33737.00 77.28 17093.23 88888.00 2016-04-10 03:47:00.000 101 33736.99 77.26 17093.25 37819.98 2016-04-10 03:47:01.000 101 33737.03 77.21 17093.25 88888.00 2016-04-10 03:47:02.000 101 33737.03 77.22 17093.27 88888.00 2016-04-10 03:47:03.000 101 33737.01 77.22 17093.25 88888.00 2016-04-10 03:47:04.000 101 33736.98 77.20 17093.20 88888.00 2016-04-10 03:47:05.000 101 33736.96 77.21 17093.23 37820.03 2016-04-10 03:47:06.000 101 33736.98 77.17 17093.25 88888.00 2016-04-10 03:47:07.000 101 33736.98 77.16 17093.22 88888.00 2016-04-10 03:47:08.000 101 33736.97 77.16 17093.19 88888.00 2016-04-10 03:47:09.000 101 33736.97 77.17 17093.19 88888.00 2016-04-10 03:47:10.000 101 33736.95 77.17 17093.21 37819.94 2016-04-10 03:47:11.000 101 33736.93 77.22 17093.25 88888.00 2016-04-10 03:47:12.000 101 33736.97 77.24 17093.25 88888.00 2016-04-10 03:47:13.000 101 33736.97 77.21 17093.27 88888.00 2016-04-10 03:47:14.000 101 33736.92 77.22 17093.23 88888.00 2016-04-10 03:47:15.000 101 33736.95 77.23 17093.25 37819.94 2016-04-10 03:47:16.000 101 33736.96 77.21 17093.21 88888.00 2016-04-10 03:47:17.000 101 33736.93 77.18 17093.24 88888.00 2016-04-10 03:47:18.000 101 33736.93 77.13 17093.29 88888.00 2016-04-10 03:47:19.000 101 33736.91 77.16 17093.30 88888.00 2016-04-10 03:47:20.000 101 33736.89 77.16 17093.27 37819.86 2016-04-10 03:47:21.000 101 33736.87 77.15 17093.28 88888.00 2016-04-10 03:47:22.000 101 33736.87 77.20 17093.28 88888.00 2016-04-10 03:47:23.000 101 33736.89 77.27 17093.30 88888.00 2016-04-10 03:47:24.000 101 33736.87 77.27 17093.30 88888.00 2016-04-10 03:47:25.000 101 33736.88 77.27 17093.30 37819.93 2016-04-10 03:47:26.000 101 33736.90 77.29 17093.26 88888.00 2016-04-10 03:47:27.000 101 33736.87 77.28 17093.27 88888.00 2016-04-10 03:47:28.000 101 33736.88 77.30 17093.26 88888.00 2016-04-10 03:47:29.000 101 33736.87 77.32 17093.26 88888.00 2016-04-10 03:47:30.000 101 33736.89 77.34 17093.25 37819.90 2016-04-10 03:47:31.000 101 33736.84 77.33 17093.25 88888.00 2016-04-10 03:47:32.000 101 33736.85 77.37 17093.25 88888.00 2016-04-10 03:47:33.000 101 33736.81 77.38 17093.23 88888.00 2016-04-10 03:47:34.000 101 33736.80 77.39 17093.24 88888.00 2016-04-10 03:47:35.000 101 33736.80 77.42 17093.26 37819.83 2016-04-10 03:47:36.000 101 33736.84 77.42 17093.30 88888.00 2016-04-10 03:47:37.000 101 33736.81 77.41 17093.31 88888.00 2016-04-10 03:47:38.000 101 33736.78 77.41 17093.32 88888.00 2016-04-10 03:47:39.000 101 33736.80 77.42 17093.25 88888.00 2016-04-10 03:47:40.000 101 33736.80 77.42 17093.27 37819.72 2016-04-10 03:47:41.000 101 33736.77 77.44 17093.26 88888.00 2016-04-10 03:47:42.000 101 33736.74 77.47 17093.27 88888.00 2016-04-10 03:47:43.000 101 33736.76 77.47 17093.30 88888.00 2016-04-10 03:47:44.000 101 33736.72 77.46 17093.27 88888.00 2016-04-10 03:47:45.000 101 33736.71 77.49 17093.32 37819.66 2016-04-10 03:47:46.000 101 33736.72 77.49 17093.31 88888.00 2016-04-10 03:47:47.000 101 33736.74 77.48 17093.29 88888.00 2016-04-10 03:47:48.000 101 33736.82 77.46 17093.29 88888.00 2016-04-10 03:47:49.000 101 33736.82 77.44 17093.23 88888.00 2016-04-10 03:47:50.000 101 33736.81 77.50 17093.27 37819.80 2016-04-10 03:47:51.000 101 33736.85 77.52 17093.27 88888.00 2016-04-10 03:47:52.000 101 33736.89 77.52 17093.30 88888.00 2016-04-10 03:47:53.000 101 33736.91 77.50 17093.32 88888.00 2016-04-10 03:47:54.000 101 33736.91 77.47 17093.31 88888.00 2016-04-10 03:47:55.000 101 33736.93 77.48 17093.32 37819.87 2016-04-10 03:47:56.000 101 33736.96 77.43 17093.32 88888.00 2016-04-10 03:47:57.000 101 33736.95 77.45 17093.31 88888.00 2016-04-10 03:47:58.000 101 33736.95 77.47 17093.28 88888.00 2016-04-10 03:47:59.000 101 33736.94 77.50 17093.29 88888.00 2016-04-10 03:48:00.000 101 33736.93 77.44 17093.30 37819.94 2016-04-10 03:48:01.000 101 33736.92 77.43 17093.27 88888.00 2016-04-10 03:48:02.000 101 33736.92 77.42 17093.24 88888.00 2016-04-10 03:48:03.000 101 33736.91 77.43 17093.25 88888.00 2016-04-10 03:48:04.000 101 33736.89 77.43 17093.24 88888.00 2016-04-10 03:48:05.000 101 33736.89 77.44 17093.25 37819.88 2016-04-10 03:48:06.000 101 33736.89 77.42 17093.27 88888.00 2016-04-10 03:48:07.000 101 33736.86 77.38 17093.27 88888.00 2016-04-10 03:48:08.000 101 33736.90 77.40 17093.23 88888.00 2016-04-10 03:48:09.000 101 33736.93 77.38 17093.19 88888.00 2016-04-10 03:48:10.000 101 33736.94 77.39 17093.18 37819.94 2016-04-10 03:48:11.000 101 33736.96 77.37 17093.21 88888.00 2016-04-10 03:48:12.000 101 33737.01 77.37 17093.24 88888.00 2016-04-10 03:48:13.000 101 33736.97 77.41 17093.21 88888.00 2016-04-10 03:48:14.000 101 33736.96 77.41 17093.22 88888.00 2016-04-10 03:48:15.000 101 33736.99 77.38 17093.20 37819.96 2016-04-10 03:48:16.000 101 33736.98 77.36 17093.24 88888.00 2016-04-10 03:48:17.000 101 33736.98 77.34 17093.27 88888.00 2016-04-10 03:48:18.000 101 33736.99 77.33 17093.27 88888.00 2016-04-10 03:48:19.000 101 33737.04 77.31 17093.26 88888.00 2016-04-10 03:48:20.000 101 33737.05 77.29 17093.21 37819.90 2016-04-10 03:48:21.000 101 33737.02 77.26 17093.16 88888.00 2016-04-10 03:48:22.000 101 33737.08 77.28 17093.18 88888.00 2016-04-10 03:48:23.000 101 33737.08 77.30 17093.19 88888.00 2016-04-10 03:48:24.000 101 33737.11 77.28 17093.23 88888.00 2016-04-10 03:48:25.000 101 33737.13 77.25 17093.25 37819.98 2016-04-10 03:48:26.000 101 33737.17 77.26 17093.24 88888.00 2016-04-10 03:48:27.000 101 33737.14 77.27 17093.28 88888.00 2016-04-10 03:48:28.000 101 33737.17 77.18 17093.28 88888.00 2016-04-10 03:48:29.000 101 33737.16 77.15 17093.25 88888.00 2016-04-10 03:48:30.000 101 33737.16 77.21 17093.27 37820.14 2016-04-10 03:48:31.000 101 33737.20 77.20 17093.26 88888.00 2016-04-10 03:48:32.000 101 33737.18 77.15 17093.27 88888.00 2016-04-10 03:48:33.000 101 33737.18 77.13 17093.25 88888.00 2016-04-10 03:48:34.000 101 33737.19 77.12 17093.28 88888.00 2016-04-10 03:48:35.000 101 33737.19 77.10 17093.29 37820.17 2016-04-10 03:48:36.000 101 33737.21 77.07 17093.24 88888.00 2016-04-10 03:48:37.000 101 33737.21 77.04 17093.21 88888.00 2016-04-10 03:48:38.000 101 33737.16 77.04 17093.17 88888.00 2016-04-10 03:48:39.000 101 33737.18 77.06 17093.21 88888.00 2016-04-10 03:48:40.000 101 33737.21 77.09 17093.19 37820.18 2016-04-10 03:48:41.000 101 33737.21 77.07 17093.17 88888.00 2016-04-10 03:48:42.000 101 33737.18 77.04 17093.19 88888.00 2016-04-10 03:48:43.000 101 33737.17 77.03 17093.21 88888.00 2016-04-10 03:48:44.000 101 33737.19 77.00 17093.21 88888.00 2016-04-10 03:48:45.000 101 33737.20 76.99 17093.20 37820.08 2016-04-10 03:48:46.000 101 33737.18 76.99 17093.18 88888.00 2016-04-10 03:48:47.000 101 33737.19 77.03 17093.19 88888.00 2016-04-10 03:48:48.000 101 33737.20 76.98 17093.17 88888.00 2016-04-10 03:48:49.000 101 33737.18 76.91 17093.19 88888.00 2016-04-10 03:48:50.000 101 33737.19 76.92 17093.22 37820.23 2016-04-10 03:48:51.000 101 33737.20 76.94 17093.23 88888.00 2016-04-10 03:48:52.000 101 33737.22 76.91 17093.25 88888.00 2016-04-10 03:48:53.000 101 33737.25 76.90 17093.24 88888.00 2016-04-10 03:48:54.000 101 33737.27 76.90 17093.26 88888.00 2016-04-10 03:48:55.000 101 33737.28 76.89 17093.23 37820.15 2016-04-10 03:48:56.000 101 33737.25 76.91 17093.21 88888.00 2016-04-10 03:48:57.000 101 33737.27 76.96 17093.23 88888.00 2016-04-10 03:48:58.000 101 33737.31 76.94 17093.19 88888.00 2016-04-10 03:48:59.000 101 33737.29 76.95 17093.20 88888.00 2016-04-10 03:49:00.000 101 33737.30 76.92 17093.22 37820.23 2016-04-10 03:49:01.000 101 33737.32 76.92 17093.24 88888.00 2016-04-10 03:49:02.000 101 33737.35 76.90 17093.23 88888.00 2016-04-10 03:49:03.000 101 33737.32 76.84 17093.23 88888.00 2016-04-10 03:49:04.000 101 33737.31 76.85 17093.25 88888.00 2016-04-10 03:49:05.000 101 33737.28 76.84 17093.25 37820.14 2016-04-10 03:49:06.000 101 33737.34 76.86 17093.19 88888.00 2016-04-10 03:49:07.000 101 33737.35 76.85 17093.19 88888.00 2016-04-10 03:49:08.000 101 33737.38 76.85 17093.20 88888.00 2016-04-10 03:49:09.000 101 33737.38 76.85 17093.22 88888.00 2016-04-10 03:49:10.000 101 33737.36 76.83 17093.19 37820.31 2016-04-10 03:49:11.000 101 33737.38 76.84 17093.17 88888.00 2016-04-10 03:49:12.000 101 33737.37 76.83 17093.12 88888.00 2016-04-10 03:49:13.000 101 33737.35 76.82 17093.10 88888.00 2016-04-10 03:49:14.000 101 33737.36 76.84 17093.13 88888.00 2016-04-10 03:49:15.000 101 33737.38 76.81 17093.15 37820.29 2016-04-10 03:49:16.000 101 33737.38 76.83 17093.14 88888.00 2016-04-10 03:49:17.000 101 33737.38 76.80 17093.16 88888.00 2016-04-10 03:49:18.000 101 33737.39 76.80 17093.19 88888.00 2016-04-10 03:49:19.000 101 33737.39 76.81 17093.20 88888.00 2016-04-10 03:49:20.000 101 33737.37 76.80 17093.21 37820.21 2016-04-10 03:49:21.000 101 33737.38 76.78 17093.18 88888.00 2016-04-10 03:49:22.000 101 33737.35 76.79 17093.12 88888.00 2016-04-10 03:49:23.000 101 33737.31 76.79 17093.15 88888.00 2016-04-10 03:49:24.000 101 33737.28 76.79 17093.20 88888.00 2016-04-10 03:49:25.000 101 33737.28 76.81 17093.20 37820.26 2016-04-10 03:49:26.000 101 33737.29 76.78 17093.19 88888.00 2016-04-10 03:49:27.000 101 33737.29 76.79 17093.19 88888.00 2016-04-10 03:49:28.000 101 33737.27 76.78 17093.19 88888.00 2016-04-10 03:49:29.000 101 33737.23 76.78 17093.18 88888.00 2016-04-10 03:49:30.000 101 33737.23 76.79 17093.22 37820.18 2016-04-10 03:49:31.000 101 33737.22 76.75 17093.23 88888.00 2016-04-10 03:49:32.000 101 33737.24 76.77 17093.21 88888.00 2016-04-10 03:49:33.000 101 33737.21 76.77 17093.21 88888.00 2016-04-10 03:49:34.000 101 33737.23 76.76 17093.20 88888.00 2016-04-10 03:49:35.000 101 33737.22 76.79 17093.15 37820.25 2016-04-10 03:49:36.000 101 33737.24 76.81 17093.20 88888.00 2016-04-10 03:49:37.000 101 33737.24 76.81 17093.18 88888.00 2016-04-10 03:49:38.000 101 33737.24 76.76 17093.17 88888.00 2016-04-10 03:49:39.000 101 33737.25 76.74 17093.17 88888.00 2016-04-10 03:49:40.000 101 33737.27 76.75 17093.17 37820.28 2016-04-10 03:49:41.000 101 33737.27 76.75 17093.19 88888.00 2016-04-10 03:49:42.000 101 33737.28 76.77 17093.20 88888.00 2016-04-10 03:49:43.000 101 33737.29 76.77 17093.20 88888.00 2016-04-10 03:49:44.000 101 33737.36 76.78 17093.18 88888.00 2016-04-10 03:49:45.000 101 33737.44 76.77 17093.22 37820.19 2016-04-10 03:49:46.000 101 33737.43 76.77 17093.25 88888.00 2016-04-10 03:49:47.000 101 33737.44 76.79 17093.22 88888.00 2016-04-10 03:49:48.000 101 33737.43 76.79 17093.26 88888.00 2016-04-10 03:49:49.000 101 33737.45 76.78 17093.24 88888.00 2016-04-10 03:49:50.000 101 33737.53 76.77 17093.19 37820.35 2016-04-10 03:49:51.000 101 33737.60 76.77 17093.20 88888.00 2016-04-10 03:49:52.000 101 33737.63 76.71 17093.17 88888.00 2016-04-10 03:49:53.000 101 33737.62 76.73 17093.17 88888.00 2016-04-10 03:49:54.000 101 33737.64 76.74 17093.21 88888.00 2016-04-10 03:49:55.000 101 33737.69 76.72 17093.18 37820.53 2016-04-10 03:49:56.000 101 33737.68 76.79 17093.22 88888.00 2016-04-10 03:49:57.000 101 33737.69 76.77 17093.24 88888.00 2016-04-10 03:49:58.000 101 33737.68 76.76 17093.22 88888.00 2016-04-10 03:49:59.000 101 33737.68 76.76 17093.21 88888.00 2016-04-10 03:50:00.000 101 33737.67 76.78 17093.21 37820.53 2016-04-10 03:50:01.000 101 33737.68 76.81 17093.18 88888.00 2016-04-10 03:50:02.000 101 33737.67 76.81 17093.18 88888.00 2016-04-10 03:50:03.000 101 33737.66 76.81 17093.21 88888.00 2016-04-10 03:50:04.000 101 33737.65 76.79 17093.18 88888.00 2016-04-10 03:50:05.000 101 33737.64 76.79 17093.18 37820.55 2016-04-10 03:50:06.000 101 33737.65 76.81 17093.20 88888.00 2016-04-10 03:50:07.000 101 33737.66 76.77 17093.23 88888.00 2016-04-10 03:50:08.000 101 33737.64 76.75 17093.23 88888.00 2016-04-10 03:50:09.000 101 33737.63 76.77 17093.25 88888.00 2016-04-10 03:50:10.000 101 33737.61 76.80 17093.19 37820.55 2016-04-10 03:50:11.000 101 33737.64 76.78 17093.18 88888.00 2016-04-10 03:50:12.000 101 33737.61 76.77 17093.21 88888.00 2016-04-10 03:50:13.000 101 33737.63 76.78 17093.21 88888.00 2016-04-10 03:50:14.000 101 33737.61 76.79 17093.20 88888.00 2016-04-10 03:50:15.000 101 33737.59 76.79 17093.25 37820.51 2016-04-10 03:50:16.000 101 33737.63 76.77 17093.24 88888.00 2016-04-10 03:50:17.000 101 33737.66 76.79 17093.25 88888.00 2016-04-10 03:50:18.000 101 33737.69 76.80 17093.22 88888.00 2016-04-10 03:50:19.000 101 33737.74 76.82 17093.18 88888.00 2016-04-10 03:50:20.000 101 33737.75 76.80 17093.17 37820.56 2016-04-10 03:50:21.000 101 33737.75 76.80 17093.14 88888.00 2016-04-10 03:50:22.000 101 33737.78 76.82 17093.17 88888.00 2016-04-10 03:50:23.000 101 33737.78 76.84 17093.19 88888.00 2016-04-10 03:50:24.000 101 33737.78 76.88 17093.19 88888.00 2016-04-10 03:50:25.000 101 33737.81 76.92 17093.17 37820.56 2016-04-10 03:50:26.000 101 33737.86 76.90 17093.17 88888.00 2016-04-10 03:50:27.000 101 33737.88 76.91 17093.14 88888.00 2016-04-10 03:50:28.000 101 33737.86 76.87 17093.13 88888.00 2016-04-10 03:50:29.000 101 33737.89 76.90 17093.16 88888.00 2016-04-10 03:50:30.000 101 33737.87 76.93 17093.16 37820.67 2016-04-10 03:50:31.000 101 33737.87 76.93 17093.14 88888.00 2016-04-10 03:50:32.000 101 33737.87 76.92 17093.16 88888.00 2016-04-10 03:50:33.000 101 33737.91 76.89 17093.20 88888.00 2016-04-10 03:50:34.000 101 33737.95 76.87 17093.16 88888.00 2016-04-10 03:50:35.000 101 33737.95 76.87 17093.15 37820.76 2016-04-10 03:50:36.000 101 33737.97 76.89 17093.15 88888.00 2016-04-10 03:50:37.000 101 33737.99 76.87 17093.16 88888.00 2016-04-10 03:50:38.000 101 33738.01 76.88 17093.15 88888.00 2016-04-10 03:50:39.000 101 33738.01 76.90 17093.15 88888.00 2016-04-10 03:50:40.000 101 33738.01 76.94 17093.15 37820.75 2016-04-10 03:50:41.000 101 33738.00 76.91 17093.14 88888.00 2016-04-10 03:50:42.000 101 33737.98 76.91 17093.15 88888.00 2016-04-10 03:50:43.000 101 33737.93 76.94 17093.18 88888.00 2016-04-10 03:50:44.000 101 33737.93 76.99 17093.18 88888.00 2016-04-10 03:50:45.000 101 33737.88 76.96 17093.19 37820.67 2016-04-10 03:50:46.000 101 33737.86 76.93 17093.21 88888.00 2016-04-10 03:50:47.000 101 33737.83 76.98 17093.19 88888.00 2016-04-10 03:50:48.000 101 33737.79 76.99 17093.21 88888.00 2016-04-10 03:50:49.000 101 33737.77 76.98 17093.22 88888.00 2016-04-10 03:50:50.000 101 33737.77 76.98 17093.22 37820.67 2016-04-10 03:50:51.000 101 33737.73 77.00 17093.22 88888.00 2016-04-10 03:50:52.000 101 33737.68 77.02 17093.23 88888.00 2016-04-10 03:50:53.000 101 33737.68 76.97 17093.21 88888.00 2016-04-10 03:50:54.000 101 33737.63 76.94 17093.20 88888.00 2016-04-10 03:50:55.000 101 33737.66 76.96 17093.24 37820.51 2016-04-10 03:50:56.000 101 33737.61 76.96 17093.22 88888.00 2016-04-10 03:50:57.000 101 33737.60 77.01 17093.19 88888.00 2016-04-10 03:50:58.000 101 33737.59 77.04 17093.22 88888.00 2016-04-10 03:50:59.000 101 33737.62 76.99 17093.22 88888.00 2016-04-10 03:51:00.000 101 33737.63 76.92 17093.24 37820.41 2016-04-10 03:51:01.000 101 33737.64 76.91 17093.22 88888.00 2016-04-10 03:51:02.000 101 33737.63 76.91 17093.22 88888.00 2016-04-10 03:51:03.000 101 33737.66 76.90 17093.24 88888.00 2016-04-10 03:51:04.000 101 33737.66 76.89 17093.19 88888.00 2016-04-10 03:51:05.000 101 33737.62 76.82 17093.17 37820.38 2016-04-10 03:51:06.000 101 33737.64 76.80 17093.18 88888.00 2016-04-10 03:51:07.000 101 33737.68 76.76 17093.17 88888.00 2016-04-10 03:51:08.000 101 33737.73 76.71 17093.21 88888.00 2016-04-10 03:51:09.000 101 33737.75 76.69 17093.19 88888.00 2016-04-10 03:51:10.000 101 33737.78 76.73 17093.22 37820.62 2016-04-10 03:51:11.000 101 33737.82 76.68 17093.21 88888.00 2016-04-10 03:51:12.000 101 33737.83 76.64 17093.17 88888.00 2016-04-10 03:51:13.000 101 33737.91 76.61 17093.17 88888.00 2016-04-10 03:51:14.000 101 33737.98 76.59 17093.19 88888.00 2016-04-10 03:51:15.000 101 33738.03 76.57 17093.16 37820.74 2016-04-10 03:51:16.000 101 33738.08 76.52 17093.16 88888.00 2016-04-10 03:51:17.000 101 33738.15 76.48 17093.15 88888.00 2016-04-10 03:51:18.000 101 33738.19 76.49 17093.14 88888.00 2016-04-10 03:51:19.000 101 33738.24 76.44 17093.17 88888.00 2016-04-10 03:51:20.000 101 33738.29 76.44 17093.18 37820.96 2016-04-10 03:51:21.000 101 33738.29 76.40 17093.20 88888.00 2016-04-10 03:51:22.000 101 33738.27 76.42 17093.17 88888.00 2016-04-10 03:51:23.000 101 33738.24 76.45 17093.18 88888.00 2016-04-10 03:51:24.000 101 33738.25 76.43 17093.20 88888.00 2016-04-10 03:51:25.000 101 33738.27 76.46 17093.21 37820.94 2016-04-10 03:51:26.000 101 33738.27 76.49 17093.19 88888.00 2016-04-10 03:51:27.000 101 33738.27 76.46 17093.17 88888.00 2016-04-10 03:51:28.000 101 33738.27 76.50 17093.14 88888.00 2016-04-10 03:51:29.000 101 33738.26 76.48 17093.17 88888.00 2016-04-10 03:51:30.000 101 33738.20 76.51 17093.17 37821.01 2016-04-10 03:51:31.000 101 33738.18 76.53 17093.20 88888.00 2016-04-10 03:51:32.000 101 33738.16 76.53 17093.18 88888.00 2016-04-10 03:51:33.000 101 33738.12 76.51 17093.17 88888.00 2016-04-10 03:51:34.000 101 33738.15 76.54 17093.18 88888.00 2016-04-10 03:51:35.000 101 33738.12 76.52 17093.21 37820.96 2016-04-10 03:51:36.000 101 33738.11 76.52 17093.20 88888.00 2016-04-10 03:51:37.000 101 33738.07 76.55 17093.21 88888.00 2016-04-10 03:51:38.000 101 33738.05 76.53 17093.23 88888.00 2016-04-10 03:51:39.000 101 33738.06 76.49 17093.27 88888.00 2016-04-10 03:51:40.000 101 33738.12 76.51 17093.26 37820.90 2016-04-10 03:51:41.000 101 33738.11 76.49 17093.21 88888.00 2016-04-10 03:51:42.000 101 33738.10 76.49 17093.26 88888.00 2016-04-10 03:51:43.000 101 33738.10 76.48 17093.24 88888.00 2016-04-10 03:51:44.000 101 33738.12 76.47 17093.22 88888.00 2016-04-10 03:51:45.000 101 33738.17 76.43 17093.20 37820.76 2016-04-10 03:51:46.000 101 33738.19 76.43 17093.22 88888.00 2016-04-10 03:51:47.000 101 33738.15 76.44 17093.22 88888.00 2016-04-10 03:51:48.000 101 33738.18 76.46 17093.24 88888.00 2016-04-10 03:51:49.000 101 33738.19 76.45 17093.18 88888.00 2016-04-10 03:51:50.000 101 33738.22 76.45 17093.19 37820.93 2016-04-10 03:51:51.000 101 33738.23 76.45 17093.20 88888.00 2016-04-10 03:51:52.000 101 33738.29 76.49 17093.20 88888.00 2016-04-10 03:51:53.000 101 33738.24 76.45 17093.15 88888.00 2016-04-10 03:51:54.000 101 33738.23 76.47 17093.18 88888.00 2016-04-10 03:51:55.000 101 33738.26 76.47 17093.17 37821.00 2016-04-10 03:51:56.000 101 33738.24 76.44 17093.15 88888.00 2016-04-10 03:51:57.000 101 33738.25 76.49 17093.18 88888.00 2016-04-10 03:51:58.000 101 33738.30 76.47 17093.21 88888.00 2016-04-10 03:51:59.000 101 33738.29 76.46 17093.22 88888.00 2016-04-10 03:52:00.000 101 33738.34 76.43 17093.20 37821.06 2016-04-10 03:52:01.000 101 33738.38 76.47 17093.18 88888.00 2016-04-10 03:52:02.000 101 33738.44 76.46 17093.22 88888.00 2016-04-10 03:52:03.000 101 33738.41 76.46 17093.26 88888.00 2016-04-10 03:52:04.000 101 33738.45 76.43 17093.22 88888.00 2016-04-10 03:52:05.000 101 33738.47 76.42 17093.18 37821.06 2016-04-10 03:52:06.000 101 33738.46 76.32 17093.19 88888.00 2016-04-10 03:52:07.000 101 33738.48 76.27 17093.20 88888.00 2016-04-10 03:52:08.000 101 33738.51 76.30 17093.20 88888.00 2016-04-10 03:52:09.000 101 33738.54 76.36 17093.17 88888.00 2016-04-10 03:52:10.000 101 33738.55 76.43 17093.19 37821.24 2016-04-10 03:52:11.000 101 33738.56 76.43 17093.19 88888.00 2016-04-10 03:52:12.000 101 33738.59 76.43 17093.19 88888.00 2016-04-10 03:52:13.000 101 33738.62 76.44 17093.20 88888.00 2016-04-10 03:52:14.000 101 33738.59 76.47 17093.23 88888.00 2016-04-10 03:52:15.000 101 33738.60 76.47 17093.23 37821.33 2016-04-10 03:52:16.000 101 33738.62 76.52 17093.22 88888.00 2016-04-10 03:52:17.000 101 33738.62 76.51 17093.21 88888.00 2016-04-10 03:52:18.000 101 33738.59 76.54 17093.21 88888.00 2016-04-10 03:52:19.000 101 33738.54 76.53 17093.22 88888.00 2016-04-10 03:52:20.000 101 33738.53 76.53 17093.27 37821.26 2016-04-10 03:52:21.000 101 33738.51 76.54 17093.27 88888.00 2016-04-10 03:52:22.000 101 33738.42 76.51 17093.27 88888.00 2016-04-10 03:52:23.000 101 33738.39 76.48 17093.21 88888.00 2016-04-10 03:52:24.000 101 33738.39 76.50 17093.24 88888.00 2016-04-10 03:52:25.000 101 33738.32 76.58 17093.25 37821.19 2016-04-10 03:52:26.000 101 33738.31 76.63 17093.23 88888.00 2016-04-10 03:52:27.000 101 33738.30 76.61 17093.28 88888.00 2016-04-10 03:52:28.000 101 33738.31 76.61 17093.27 88888.00 2016-04-10 03:52:29.000 101 33738.30 76.63 17093.25 88888.00 2016-04-10 03:52:30.000 101 33738.30 76.66 17093.25 37821.07 2016-04-10 03:52:31.000 101 33738.27 76.70 17093.24 88888.00 2016-04-10 03:52:32.000 101 33738.24 76.69 17093.24 88888.00 2016-04-10 03:52:33.000 101 33738.25 76.68 17093.28 88888.00 2016-04-10 03:52:34.000 101 33738.27 76.70 17093.29 88888.00 2016-04-10 03:52:35.000 101 33738.28 76.72 17093.27 37821.00 2016-04-10 03:52:36.000 101 33738.26 76.74 17093.22 88888.00 2016-04-10 03:52:37.000 101 33738.29 76.75 17093.24 88888.00 2016-04-10 03:52:38.000 101 33738.30 76.77 17093.27 88888.00 2016-04-10 03:52:39.000 101 33738.29 76.78 17093.24 88888.00 2016-04-10 03:52:40.000 101 33738.30 76.78 17093.22 37820.99 2016-04-10 03:52:41.000 101 33738.32 76.77 17093.24 88888.00 2016-04-10 03:52:42.000 101 33738.33 76.79 17093.23 88888.00 2016-04-10 03:52:43.000 101 33738.34 76.76 17093.24 88888.00 2016-04-10 03:52:44.000 101 33738.33 76.77 17093.25 88888.00 2016-04-10 03:52:45.000 101 33738.37 76.77 17093.27 37820.94 2016-04-10 03:52:46.000 101 33738.35 76.72 17093.26 88888.00 2016-04-10 03:52:47.000 101 33738.31 76.73 17093.21 88888.00 2016-04-10 03:52:48.000 101 33738.32 76.77 17093.20 88888.00 2016-04-10 03:52:49.000 101 33738.34 76.73 17093.20 88888.00 2016-04-10 03:52:50.000 101 33738.39 76.74 17093.22 37821.05 2016-04-10 03:52:51.000 101 33738.39 76.74 17093.22 88888.00 2016-04-10 03:52:52.000 101 33738.37 76.73 17093.25 88888.00 2016-04-10 03:52:53.000 101 33738.35 76.77 17093.27 88888.00 2016-04-10 03:52:54.000 101 33738.32 76.77 17093.25 88888.00 2016-04-10 03:52:55.000 101 33738.31 76.76 17093.29 37821.04 2016-04-10 03:52:56.000 101 33738.29 76.74 17093.27 88888.00 2016-04-10 03:52:57.000 101 33738.28 76.76 17093.25 88888.00 2016-04-10 03:52:58.000 101 33738.26 76.73 17093.25 88888.00 2016-04-10 03:52:59.000 101 33738.25 76.72 17093.23 88888.00 2016-04-10 03:53:00.000 101 33738.25 76.69 17093.26 37821.10 2016-04-10 03:53:01.000 101 33738.24 76.69 17093.28 88888.00 2016-04-10 03:53:02.000 101 33738.22 76.63 17093.26 88888.00 2016-04-10 03:53:03.000 101 33738.21 76.61 17093.24 88888.00 2016-04-10 03:53:04.000 101 33738.22 76.64 17093.22 88888.00 2016-04-10 03:53:05.000 101 33738.25 76.63 17093.21 37820.96 2016-04-10 03:53:06.000 101 33738.24 76.64 17093.20 88888.00 2016-04-10 03:53:07.000 101 33738.24 76.61 17093.25 88888.00 2016-04-10 03:53:08.000 101 33738.28 76.60 17093.20 88888.00 2016-04-10 03:53:09.000 101 33738.24 76.56 17093.19 88888.00 2016-04-10 03:53:10.000 101 33738.26 76.55 17093.21 37821.04 2016-04-10 03:53:11.000 101 33738.28 76.54 17093.20 88888.00 2016-04-10 03:53:12.000 101 33738.29 76.54 17093.23 88888.00 2016-04-10 03:53:13.000 101 33738.26 76.53 17093.25 88888.00 2016-04-10 03:53:14.000 101 33738.29 76.53 17093.24 88888.00 2016-04-10 03:53:15.000 101 33738.29 76.56 17093.22 37821.08 2016-04-10 03:53:16.000 101 33738.29 76.53 17093.25 88888.00 2016-04-10 03:53:17.000 101 33738.33 76.46 17093.22 88888.00 2016-04-10 03:53:18.000 101 33738.34 76.46 17093.22 88888.00 2016-04-10 03:53:19.000 101 33738.36 76.47 17093.22 88888.00 2016-04-10 03:53:20.000 101 33738.33 76.46 17093.21 37821.11 2016-04-10 03:53:21.000 101 33738.33 76.44 17093.21 88888.00 2016-04-10 03:53:22.000 101 33738.36 76.43 17093.20 88888.00 2016-04-10 03:53:23.000 101 33738.35 76.44 17093.21 88888.00 2016-04-10 03:53:24.000 101 33738.37 76.42 17093.26 88888.00 2016-04-10 03:53:25.000 101 33738.40 76.43 17093.24 37821.11 2016-04-10 03:53:26.000 101 33738.42 76.42 17093.24 88888.00 2016-04-10 03:53:27.000 101 33738.45 76.41 17093.25 88888.00 2016-04-10 03:53:28.000 101 33738.43 76.42 17093.22 88888.00 2016-04-10 03:53:29.000 101 33738.44 76.35 17093.18 88888.00 2016-04-10 03:53:30.000 101 33738.44 76.32 17093.18 37821.15 2016-04-10 03:53:31.000 101 33738.47 76.35 17093.17 88888.00 2016-04-10 03:53:32.000 101 33738.50 76.38 17093.21 88888.00 2016-04-10 03:53:33.000 101 33738.52 76.38 17093.18 88888.00 2016-04-10 03:53:34.000 101 33738.53 76.35 17093.19 88888.00 2016-04-10 03:53:35.000 101 33738.51 76.31 17093.19 37821.26 2016-04-10 03:53:36.000 101 33738.50 76.34 17093.19 88888.00 2016-04-10 03:53:37.000 101 33738.50 76.37 17093.23 88888.00 2016-04-10 03:53:38.000 101 33738.52 76.38 17093.25 88888.00 2016-04-10 03:53:39.000 101 33738.50 76.38 17093.28 88888.00 2016-04-10 03:53:40.000 101 33738.49 76.38 17093.26 37821.19 2016-04-10 03:53:41.000 101 33738.51 76.37 17093.24 88888.00 2016-04-10 03:53:42.000 101 33738.52 76.36 17093.24 88888.00 2016-04-10 03:53:43.000 101 33738.55 76.36 17093.23 88888.00 2016-04-10 03:53:44.000 101 33738.56 76.36 17093.21 88888.00 2016-04-10 03:53:45.000 101 33738.56 76.38 17093.18 37821.19 2016-04-10 03:53:46.000 101 33738.56 76.41 17093.17 88888.00 2016-04-10 03:53:47.000 101 33738.56 76.41 17093.19 88888.00 2016-04-10 03:53:48.000 101 33738.54 76.39 17093.17 88888.00 2016-04-10 03:53:49.000 101 33738.58 76.39 17093.18 88888.00 2016-04-10 03:53:50.000 101 33738.63 76.42 17093.20 37821.23 2016-04-10 03:53:51.000 101 33738.65 76.46 17093.21 88888.00 2016-04-10 03:53:52.000 101 33738.65 76.43 17093.23 88888.00 2016-04-10 03:53:53.000 101 33738.63 76.45 17093.18 88888.00 2016-04-10 03:53:54.000 101 33738.63 76.50 17093.18 88888.00 2016-04-10 03:53:55.000 101 33738.61 76.45 17093.19 37821.30 2016-04-10 03:53:56.000 101 33738.59 76.42 17093.18 88888.00 2016-04-10 03:53:57.000 101 33738.59 76.43 17093.18 88888.00 2016-04-10 03:53:58.000 101 33738.63 76.47 17093.20 88888.00 2016-04-10 03:53:59.000 101 33738.60 76.47 17093.18 88888.00 2016-04-10 03:54:00.000 101 33738.58 76.51 17093.18 37821.32 2016-04-10 03:54:01.000 101 33738.55 76.54 17093.17 88888.00 2016-04-10 03:54:02.000 101 33738.56 76.53 17093.17 88888.00 2016-04-10 03:54:03.000 101 33738.55 76.53 17093.22 88888.00 2016-04-10 03:54:04.000 101 33738.52 76.49 17093.22 88888.00 2016-04-10 03:54:05.000 101 33738.54 76.50 17093.20 37821.19 2016-04-10 03:54:06.000 101 33738.56 76.56 17093.17 88888.00 2016-04-10 03:54:07.000 101 33738.56 76.59 17093.14 88888.00 2016-04-10 03:54:08.000 101 33738.56 76.60 17093.16 88888.00 2016-04-10 03:54:09.000 101 33738.58 76.57 17093.21 88888.00 2016-04-10 03:54:10.000 101 33738.60 76.55 17093.20 37821.29 2016-04-10 03:54:11.000 101 33738.58 76.58 17093.18 88888.00 2016-04-10 03:54:12.000 101 33738.61 76.57 17093.19 88888.00 2016-04-10 03:54:13.000 101 33738.58 76.54 17093.20 88888.00 2016-04-10 03:54:14.000 101 33738.56 76.58 17093.17 88888.00 2016-04-10 03:54:15.000 101 33738.58 76.58 17093.16 37821.29 2016-04-10 03:54:16.000 101 33738.61 76.59 17093.18 88888.00 2016-04-10 03:54:17.000 101 33738.60 76.62 17093.17 88888.00 2016-04-10 03:54:18.000 101 33738.58 76.59 17093.14 88888.00 2016-04-10 03:54:19.000 101 33738.58 76.64 17093.16 88888.00 2016-04-10 03:54:20.000 101 33738.62 76.69 17093.17 37821.28 2016-04-10 03:54:21.000 101 33738.63 76.67 17093.21 88888.00 2016-04-10 03:54:22.000 101 33738.63 76.67 17093.17 88888.00 2016-04-10 03:54:23.000 101 33738.64 76.66 17093.16 88888.00 2016-04-10 03:54:24.000 101 33738.63 76.67 17093.15 88888.00 2016-04-10 03:54:25.000 101 33738.64 76.68 17093.19 37821.28 2016-04-10 03:54:26.000 101 33738.66 76.69 17093.19 88888.00 2016-04-10 03:54:27.000 101 33738.61 76.67 17093.17 88888.00 2016-04-10 03:54:28.000 101 33738.60 76.67 17093.21 88888.00 2016-04-10 03:54:29.000 101 33738.62 76.66 17093.19 88888.00 2016-04-10 03:54:30.000 101 33738.60 76.66 17093.13 37821.32 2016-04-10 03:54:31.000 101 33738.64 76.64 17093.12 88888.00 2016-04-10 03:54:32.000 101 33738.66 76.67 17093.12 88888.00 2016-04-10 03:54:33.000 101 33738.68 76.68 17093.11 88888.00 2016-04-10 03:54:34.000 101 33738.68 76.68 17093.15 88888.00 2016-04-10 03:54:35.000 101 33738.68 76.70 17093.16 37821.40 2016-04-10 03:54:36.000 101 33738.73 76.72 17093.18 88888.00 2016-04-10 03:54:37.000 101 33738.75 76.69 17093.18 88888.00 2016-04-10 03:54:38.000 101 33738.75 76.68 17093.17 88888.00 2016-04-10 03:54:39.000 101 33738.72 76.71 17093.18 88888.00 2016-04-10 03:54:40.000 101 33738.72 76.69 17093.18 37821.44 2016-04-10 03:54:41.000 101 33738.73 76.67 17093.17 88888.00 2016-04-10 03:54:42.000 101 33738.75 76.69 17093.15 88888.00 2016-04-10 03:54:43.000 101 33738.79 76.69 17093.14 88888.00 2016-04-10 03:54:44.000 101 33738.82 76.68 17093.15 88888.00 2016-04-10 03:54:45.000 101 33738.82 76.69 17093.16 37821.49 2016-04-10 03:54:46.000 101 33738.81 76.72 17093.14 88888.00 2016-04-10 03:54:47.000 101 33738.81 76.69 17093.14 88888.00 2016-04-10 03:54:48.000 101 33738.80 76.67 17093.14 88888.00 2016-04-10 03:54:49.000 101 33738.81 76.69 17093.15 88888.00 2016-04-10 03:54:50.000 101 33738.82 76.66 17093.15 37821.48 2016-04-10 03:54:51.000 101 33738.85 76.67 17093.16 88888.00 2016-04-10 03:54:52.000 101 33738.83 76.69 17093.14 88888.00 2016-04-10 03:54:53.000 101 33738.82 76.66 17093.18 88888.00 2016-04-10 03:54:54.000 101 33738.80 76.64 17093.18 88888.00 2016-04-10 03:54:55.000 101 33738.77 76.62 17093.14 37821.56 2016-04-10 03:54:56.000 101 33738.78 76.58 17093.19 88888.00 2016-04-10 03:54:57.000 101 33738.74 76.56 17093.19 88888.00 2016-04-10 03:54:58.000 101 33738.74 76.58 17093.15 88888.00 2016-04-10 03:54:59.000 101 33738.75 76.56 17093.14 88888.00 2016-04-10 03:55:00.000 101 33738.75 76.49 17093.15 37821.54 2016-04-10 03:55:01.000 101 33738.76 76.51 17093.15 88888.00 2016-04-10 03:55:02.000 101 33738.72 76.55 17093.16 88888.00 2016-04-10 03:55:03.000 101 33738.69 76.56 17093.18 88888.00 2016-04-10 03:55:04.000 101 33738.70 76.55 17093.20 88888.00 2016-04-10 03:55:05.000 101 33738.70 76.53 17093.22 37821.42 2016-04-10 03:55:06.000 101 33738.70 76.52 17093.21 88888.00 2016-04-10 03:55:07.000 101 33738.71 76.51 17093.19 88888.00 2016-04-10 03:55:08.000 101 33738.70 76.50 17093.18 88888.00 2016-04-10 03:55:09.000 101 33738.66 76.50 17093.17 88888.00 2016-04-10 03:55:10.000 101 33738.65 76.52 17093.16 37821.36 2016-04-10 03:55:11.000 101 33738.62 76.50 17093.17 88888.00 2016-04-10 03:55:12.000 101 33738.66 76.49 17093.18 88888.00 2016-04-10 03:55:13.000 101 33738.65 76.48 17093.19 88888.00 2016-04-10 03:55:14.000 101 33738.66 76.46 17093.21 88888.00 2016-04-10 03:55:15.000 101 33738.67 76.47 17093.20 37821.44 2016-04-10 03:55:16.000 101 33738.67 76.47 17093.21 88888.00 2016-04-10 03:55:17.000 101 33738.68 76.49 17093.19 88888.00 2016-04-10 03:55:18.000 101 33738.71 76.49 17093.16 88888.00 2016-04-10 03:55:19.000 101 33738.73 76.50 17093.16 88888.00 2016-04-10 03:55:20.000 101 33738.75 76.50 17093.15 37821.46 2016-04-10 03:55:21.000 101 33738.72 76.53 17093.14 88888.00 2016-04-10 03:55:22.000 101 33738.73 76.55 17093.14 88888.00 2016-04-10 03:55:23.000 101 33738.72 76.57 17093.10 88888.00 2016-04-10 03:55:24.000 101 33738.73 76.56 17093.10 88888.00 2016-04-10 03:55:25.000 101 33738.70 76.58 17093.15 37821.49 2016-04-10 03:55:26.000 101 33738.75 76.56 17093.16 88888.00 2016-04-10 03:55:27.000 101 33738.77 76.54 17093.16 88888.00 2016-04-10 03:55:28.000 101 33738.77 76.50 17093.14 88888.00 2016-04-10 03:55:29.000 101 33738.77 76.50 17093.15 88888.00 2016-04-10 03:55:30.000 101 33738.77 76.52 17093.16 37821.42 2016-04-10 03:55:31.000 101 33738.74 76.50 17093.20 88888.00 2016-04-10 03:55:32.000 101 33738.73 76.48 17093.21 88888.00 2016-04-10 03:55:33.000 101 33738.73 76.48 17093.21 88888.00 2016-04-10 03:55:34.000 101 33738.72 76.51 17093.21 88888.00 2016-04-10 03:55:35.000 101 33738.71 76.54 17093.20 37821.49 2016-04-10 03:55:36.000 101 33738.73 76.57 17093.19 88888.00 2016-04-10 03:55:37.000 101 33738.71 76.58 17093.20 88888.00 2016-04-10 03:55:38.000 101 33738.74 76.51 17093.19 88888.00 2016-04-10 03:55:39.000 101 33738.76 76.50 17093.18 88888.00 2016-04-10 03:55:40.000 101 33738.75 76.48 17093.22 37821.51 2016-04-10 03:55:41.000 101 33738.74 76.47 17093.24 88888.00 2016-04-10 03:55:42.000 101 33738.76 76.48 17093.23 88888.00 2016-04-10 03:55:43.000 101 33738.79 76.55 17093.21 88888.00 2016-04-10 03:55:44.000 101 33738.82 76.54 17093.20 88888.00 2016-04-10 03:55:45.000 101 33738.79 76.47 17093.22 37821.43 2016-04-10 03:55:46.000 101 33738.76 76.48 17093.25 88888.00 2016-04-10 03:55:47.000 101 33738.73 76.44 17093.25 88888.00 2016-04-10 03:55:48.000 101 33738.75 76.46 17093.23 88888.00 2016-04-10 03:55:49.000 101 33738.76 76.45 17093.22 88888.00 2016-04-10 03:55:50.000 101 33738.74 76.47 17093.23 37821.44 2016-04-10 03:55:51.000 101 33738.71 76.49 17093.25 88888.00 2016-04-10 03:55:52.000 101 33738.66 76.49 17093.25 88888.00 2016-04-10 03:55:53.000 101 33738.68 76.52 17093.25 88888.00 2016-04-10 03:55:54.000 101 33738.69 76.53 17093.28 88888.00 2016-04-10 03:55:55.000 101 33738.66 76.47 17093.30 37821.47 2016-04-10 03:55:56.000 101 33738.69 76.47 17093.28 88888.00 2016-04-10 03:55:57.000 101 33738.68 76.49 17093.26 88888.00 2016-04-10 03:55:58.000 101 33738.69 76.49 17093.24 88888.00 2016-04-10 03:55:59.000 101 33738.71 76.47 17093.28 88888.00 2016-04-10 03:56:00.000 101 33738.69 76.50 17093.27 37821.48 2016-04-10 03:56:01.000 101 33738.70 76.51 17093.26 88888.00 2016-04-10 03:56:02.000 101 33738.75 76.49 17093.26 88888.00 2016-04-10 03:56:03.000 101 33738.77 76.50 17093.28 88888.00 2016-04-10 03:56:04.000 101 33738.80 76.53 17093.27 88888.00 2016-04-10 03:56:05.000 101 33738.82 76.52 17093.25 37821.51 2016-04-10 03:56:06.000 101 33738.83 76.53 17093.26 88888.00 2016-04-10 03:56:07.000 101 33738.79 76.53 17093.26 88888.00 2016-04-10 03:56:08.000 101 33738.82 76.54 17093.24 88888.00 2016-04-10 03:56:09.000 101 33738.83 76.54 17093.22 88888.00 2016-04-10 03:56:10.000 101 33738.81 76.56 17093.27 37821.51 2016-04-10 03:56:11.000 101 33738.82 76.58 17093.26 88888.00 2016-04-10 03:56:12.000 101 33738.82 76.59 17093.26 88888.00 2016-04-10 03:56:13.000 101 33738.82 76.60 17093.26 88888.00 2016-04-10 03:56:14.000 101 33738.88 76.65 17093.25 88888.00 2016-04-10 03:56:15.000 101 33738.86 76.66 17093.21 37821.54 2016-04-10 03:56:16.000 101 33738.86 76.65 17093.22 88888.00 2016-04-10 03:56:17.000 101 33738.88 76.63 17093.22 88888.00 2016-04-10 03:56:18.000 101 33738.87 76.62 17093.24 88888.00 2016-04-10 03:56:19.000 101 33738.89 76.59 17093.28 88888.00 2016-04-10 03:56:20.000 101 33738.91 76.59 17093.27 37821.58 2016-04-10 03:56:21.000 101 33738.93 76.63 17093.28 88888.00 2016-04-10 03:56:22.000 101 33738.95 76.62 17093.30 88888.00 2016-04-10 03:56:23.000 101 33738.95 76.59 17093.26 88888.00 2016-04-10 03:56:24.000 101 33738.93 76.62 17093.25 88888.00 2016-04-10 03:56:25.000 101 33738.99 76.64 17093.26 37821.58 2016-04-10 03:56:26.000 101 33739.01 76.64 17093.31 88888.00 2016-04-10 03:56:27.000 101 33739.02 76.61 17093.33 88888.00 2016-04-10 03:56:28.000 101 33739.10 76.57 17093.30 88888.00 2016-04-10 03:56:29.000 101 33739.10 76.57 17093.27 88888.00 2016-04-10 03:56:30.000 101 33739.10 76.58 17093.29 37821.78 2016-04-10 03:56:31.000 101 33739.12 76.59 17093.24 88888.00 2016-04-10 03:56:32.000 101 33739.15 76.62 17093.22 88888.00 2016-04-10 03:56:33.000 101 33739.17 76.61 17093.21 88888.00 2016-04-10 03:56:34.000 101 33739.21 76.64 17093.23 88888.00 2016-04-10 03:56:35.000 101 33739.24 76.64 17093.18 37821.79 2016-04-10 03:56:36.000 101 33739.25 76.61 17093.18 88888.00 2016-04-10 03:56:37.000 101 33739.25 76.61 17093.18 88888.00 2016-04-10 03:56:38.000 101 33739.28 76.56 17093.17 88888.00 2016-04-10 03:56:39.000 101 33739.27 76.57 17093.16 88888.00 2016-04-10 03:56:40.000 101 33739.25 76.58 17093.17 37821.91 2016-04-10 03:56:41.000 101 33739.28 76.58 17093.13 88888.00 2016-04-10 03:56:42.000 101 33739.27 76.63 17093.13 88888.00 2016-04-10 03:56:43.000 101 33739.24 76.61 17093.14 88888.00 2016-04-10 03:56:44.000 101 33739.22 76.61 17093.16 88888.00 2016-04-10 03:56:45.000 101 33739.19 76.62 17093.17 37821.78 2016-04-10 03:56:46.000 101 33739.21 76.65 17093.13 88888.00 2016-04-10 03:56:47.000 101 33739.21 76.64 17093.16 88888.00 2016-04-10 03:56:48.000 101 33739.16 76.65 17093.17 88888.00 2016-04-10 03:56:49.000 101 33739.14 76.67 17093.14 88888.00 2016-04-10 03:56:50.000 101 33739.14 76.62 17093.11 37821.81 2016-04-10 03:56:51.000 101 33739.14 76.62 17093.10 88888.00 2016-04-10 03:56:52.000 101 33739.17 76.62 17093.12 88888.00 2016-04-10 03:56:53.000 101 33739.20 76.60 17093.12 88888.00 2016-04-10 03:56:54.000 101 33739.18 76.63 17093.10 88888.00 2016-04-10 03:56:55.000 101 33739.14 76.67 17093.07 37821.76 2016-04-10 03:56:56.000 101 33739.13 76.68 17093.09 88888.00 2016-04-10 03:56:57.000 101 33739.16 76.68 17093.08 88888.00 2016-04-10 03:56:58.000 101 33739.18 76.72 17093.08 88888.00 2016-04-10 03:56:59.000 101 33739.24 76.72 17093.07 88888.00 2016-04-10 03:57:00.000 101 33739.28 76.68 17093.11 37821.75 2016-04-10 03:57:01.000 101 33739.23 76.66 17093.11 88888.00 2016-04-10 03:57:02.000 101 33739.22 76.65 17093.10 88888.00 2016-04-10 03:57:03.000 101 33739.22 76.63 17093.12 88888.00 2016-04-10 03:57:04.000 101 33739.23 76.63 17093.13 88888.00 2016-04-10 03:57:05.000 101 33739.20 76.60 17093.13 37821.82 2016-04-10 03:57:06.000 101 33739.19 76.63 17093.15 88888.00 2016-04-10 03:57:07.000 101 33739.16 76.62 17093.19 88888.00 2016-04-10 03:57:08.000 101 33739.18 76.61 17093.21 88888.00 2016-04-10 03:57:09.000 101 33739.18 76.60 17093.19 88888.00 2016-04-10 03:57:10.000 101 33739.20 76.64 17093.15 37821.79 2016-04-10 03:57:11.000 101 33739.16 76.65 17093.14 88888.00 2016-04-10 03:57:12.000 101 33739.15 76.64 17093.18 88888.00 2016-04-10 03:57:13.000 101 33739.17 76.62 17093.16 88888.00 2016-04-10 03:57:14.000 101 33739.17 76.63 17093.10 88888.00 2016-04-10 03:57:15.000 101 33739.15 76.61 17093.11 37821.78 2016-04-10 03:57:16.000 101 33739.16 76.62 17093.13 88888.00 2016-04-10 03:57:17.000 101 33739.15 76.64 17093.18 88888.00 2016-04-10 03:57:18.000 101 33739.18 76.67 17093.18 88888.00 2016-04-10 03:57:19.000 101 33739.16 76.66 17093.14 88888.00 2016-04-10 03:57:20.000 101 33739.14 76.64 17093.14 37821.83 2016-04-10 03:57:21.000 101 33739.14 76.62 17093.15 88888.00 2016-04-10 03:57:22.000 101 33739.13 76.60 17093.14 88888.00 2016-04-10 03:57:23.000 101 33739.13 76.59 17093.14 88888.00 2016-04-10 03:57:24.000 101 33739.15 76.62 17093.16 88888.00 2016-04-10 03:57:25.000 101 33739.12 76.63 17093.16 37821.86 2016-04-10 03:57:26.000 101 33739.09 76.63 17093.17 88888.00 2016-04-10 03:57:27.000 101 33739.11 76.63 17093.20 88888.00 2016-04-10 03:57:28.000 101 33739.05 76.65 17093.22 88888.00 2016-04-10 03:57:29.000 101 33739.03 76.66 17093.19 88888.00 2016-04-10 03:57:30.000 101 33739.04 76.68 17093.19 37821.72 2016-04-10 03:57:31.000 101 33738.99 76.65 17093.19 88888.00 2016-04-10 03:57:32.000 101 33738.98 76.63 17093.18 88888.00 2016-04-10 03:57:33.000 101 33738.98 76.55 17093.20 88888.00 2016-04-10 03:57:34.000 101 33738.94 76.60 17093.24 88888.00 2016-04-10 03:57:35.000 101 33738.95 76.65 17093.24 37821.66 2016-04-10 03:57:36.000 101 33738.98 76.62 17093.20 88888.00 2016-04-10 03:57:37.000 101 33738.94 76.62 17093.22 88888.00 2016-04-10 03:57:38.000 101 33738.90 76.62 17093.22 88888.00 2016-04-10 03:57:39.000 101 33738.87 76.63 17093.19 88888.00 2016-04-10 03:57:40.000 101 33738.84 76.64 17093.20 37821.58 2016-04-10 03:57:41.000 101 33738.82 76.62 17093.20 88888.00 2016-04-10 03:57:42.000 101 33738.87 76.62 17093.23 88888.00 2016-04-10 03:57:43.000 101 33738.85 76.64 17093.23 88888.00 2016-04-10 03:57:44.000 101 33738.85 76.70 17093.23 88888.00 2016-04-10 03:57:45.000 101 33738.80 76.69 17093.24 37821.56 2016-04-10 03:57:46.000 101 33738.81 76.68 17093.21 88888.00 2016-04-10 03:57:47.000 101 33738.83 76.69 17093.18 88888.00 2016-04-10 03:57:48.000 101 33738.84 76.72 17093.15 88888.00 2016-04-10 03:57:49.000 101 33738.86 76.74 17093.16 88888.00 2016-04-10 03:57:50.000 101 33738.90 76.77 17093.14 37821.49 2016-04-10 03:57:51.000 101 33738.89 76.76 17093.15 88888.00 2016-04-10 03:57:52.000 101 33738.91 76.71 17093.15 88888.00 2016-04-10 03:57:53.000 101 33738.90 76.66 17093.18 88888.00 2016-04-10 03:57:54.000 101 33738.91 76.67 17093.17 88888.00 2016-04-10 03:57:55.000 101 33738.97 76.66 17093.17 37821.58 2016-04-10 03:57:56.000 101 33738.98 76.63 17093.18 88888.00 2016-04-10 03:57:57.000 101 33738.98 76.62 17093.22 88888.00 2016-04-10 03:57:58.000 101 33738.98 76.65 17093.21 88888.00 2016-04-10 03:57:59.000 101 33738.94 76.61 17093.21 88888.00 2016-04-10 03:58:00.000 101 33738.98 76.63 17093.23 37821.66 2016-04-10 03:58:01.000 101 33739.00 76.64 17093.25 88888.00 2016-04-10 03:58:02.000 101 33738.96 76.61 17093.23 88888.00 2016-04-10 03:58:03.000 101 33738.94 76.62 17093.21 88888.00 2016-04-10 03:58:04.000 101 33738.97 76.54 17093.21 88888.00 2016-04-10 03:58:05.000 101 33739.01 76.48 17093.18 37821.61 2016-04-10 03:58:06.000 101 33739.02 76.48 17093.17 88888.00 2016-04-10 03:58:07.000 101 33739.01 76.47 17093.17 88888.00 2016-04-10 03:58:08.000 101 33739.01 76.48 17093.16 88888.00 2016-04-10 03:58:09.000 101 33738.98 76.49 17093.15 88888.00 2016-04-10 03:58:10.000 101 33739.00 76.54 17093.16 37821.68 2016-04-10 03:58:11.000 101 33739.01 76.54 17093.16 88888.00 2016-04-10 03:58:12.000 101 33739.02 76.58 17093.22 88888.00 2016-04-10 03:58:13.000 101 33739.05 76.64 17093.24 88888.00 2016-04-10 03:58:14.000 101 33739.08 76.66 17093.23 88888.00 2016-04-10 03:58:15.000 101 33739.08 76.66 17093.21 37821.71 2016-04-10 03:58:16.000 101 33739.09 76.62 17093.15 88888.00 2016-04-10 03:58:17.000 101 33739.09 76.61 17093.11 88888.00 2016-04-10 03:58:18.000 101 33739.11 76.60 17093.14 88888.00 2016-04-10 03:58:19.000 101 33739.16 76.64 17093.18 88888.00 2016-04-10 03:58:20.000 101 33739.18 76.68 17093.19 37821.76 2016-04-10 03:58:21.000 101 33739.16 76.63 17093.17 88888.00 2016-04-10 03:58:22.000 101 33739.17 76.65 17093.17 88888.00 2016-04-10 03:58:23.000 101 33739.18 76.63 17093.16 88888.00 2016-04-10 03:58:24.000 101 33739.20 76.63 17093.14 88888.00 2016-04-10 03:58:25.000 101 33739.23 76.64 17093.16 37821.83 2016-04-10 03:58:26.000 101 33739.28 76.64 17093.17 88888.00 2016-04-10 03:58:27.000 101 33739.29 76.63 17093.18 88888.00 2016-04-10 03:58:28.000 101 33739.30 76.63 17093.17 88888.00 2016-04-10 03:58:29.000 101 33739.32 76.62 17093.19 88888.00 2016-04-10 03:58:30.000 101 33739.38 76.61 17093.17 37821.94 2016-04-10 03:58:31.000 101 33739.37 76.59 17093.13 88888.00 2016-04-10 03:58:32.000 101 33739.37 76.58 17093.10 88888.00 2016-04-10 03:58:33.000 101 33739.38 76.58 17093.08 88888.00 2016-04-10 03:58:34.000 101 33739.41 76.60 17093.11 88888.00 2016-04-10 03:58:35.000 101 33739.40 76.62 17093.13 37822.01 2016-04-10 03:58:36.000 101 33739.45 76.58 17093.13 88888.00 2016-04-10 03:58:37.000 101 33739.44 76.57 17093.14 88888.00 2016-04-10 03:58:38.000 101 33739.46 76.64 17093.15 88888.00 2016-04-10 03:58:39.000 101 33739.50 76.66 17093.17 88888.00 2016-04-10 03:58:40.000 101 33739.49 76.68 17093.17 37821.99 2016-04-10 03:58:41.000 101 33739.47 76.68 17093.15 88888.00 2016-04-10 03:58:42.000 101 33739.55 76.65 17093.12 88888.00 2016-04-10 03:58:43.000 101 33739.54 76.63 17093.12 88888.00 2016-04-10 03:58:44.000 101 33739.55 76.67 17093.11 88888.00 2016-04-10 03:58:45.000 101 33739.56 76.68 17093.13 37822.08 2016-04-10 03:58:46.000 101 33739.55 76.61 17093.12 88888.00 2016-04-10 03:58:47.000 101 33739.56 76.60 17093.14 88888.00 2016-04-10 03:58:48.000 101 33739.55 76.64 17093.12 88888.00 2016-04-10 03:58:49.000 101 33739.59 76.65 17093.11 88888.00 2016-04-10 03:58:50.000 101 33739.61 76.57 17093.09 37822.14 2016-04-10 03:58:51.000 101 33739.58 76.56 17093.11 88888.00 2016-04-10 03:58:52.000 101 33739.59 76.56 17093.07 88888.00 2016-04-10 03:58:53.000 101 33739.65 76.56 17093.06 88888.00 2016-04-10 03:58:54.000 101 33739.63 76.53 17093.07 88888.00 2016-04-10 03:58:55.000 101 33739.60 76.50 17093.10 37822.14 2016-04-10 03:58:56.000 101 33739.60 76.52 17093.10 88888.00 2016-04-10 03:58:57.000 101 33739.61 76.52 17093.09 88888.00 2016-04-10 03:58:58.000 101 33739.60 76.53 17093.09 88888.00 2016-04-10 03:58:59.000 101 33739.59 76.55 17093.10 88888.00 2016-04-10 03:59:00.000 101 33739.53 76.57 17093.06 37822.18 2016-04-10 03:59:01.000 101 33739.53 76.54 17093.04 88888.00 2016-04-10 03:59:02.000 101 33739.52 76.64 17093.04 88888.00 2016-04-10 03:59:03.000 101 33739.49 76.70 17093.04 88888.00 2016-04-10 03:59:04.000 101 33739.46 76.65 17093.03 88888.00 2016-04-10 03:59:05.000 101 33739.42 76.66 17093.00 37822.08 2016-04-10 03:59:06.000 101 33739.49 76.68 17093.06 88888.00 2016-04-10 03:59:07.000 101 33739.48 76.67 17093.05 88888.00 2016-04-10 03:59:08.000 101 33739.48 76.68 17093.08 88888.00 2016-04-10 03:59:09.000 101 33739.48 76.67 17093.11 88888.00 2016-04-10 03:59:10.000 101 33739.46 76.65 17093.09 37822.12 2016-04-10 03:59:11.000 101 33739.51 76.66 17093.11 88888.00 2016-04-10 03:59:12.000 101 33739.49 76.70 17093.09 88888.00 2016-04-10 03:59:13.000 101 33739.49 76.66 17093.10 88888.00 2016-04-10 03:59:14.000 101 33739.49 76.58 17093.08 88888.00 2016-04-10 03:59:15.000 101 33739.49 76.58 17093.07 37822.11 2016-04-10 03:59:16.000 101 33739.49 76.59 17093.08 88888.00 2016-04-10 03:59:17.000 101 33739.51 76.57 17093.12 88888.00 2016-04-10 03:59:18.000 101 33739.52 76.58 17093.15 88888.00 2016-04-10 03:59:19.000 101 33739.52 76.57 17093.16 88888.00 2016-04-10 03:59:20.000 101 33739.46 76.58 17093.14 37822.08 2016-04-10 03:59:21.000 101 33739.48 76.66 17093.13 88888.00 2016-04-10 03:59:22.000 101 33739.47 76.72 17093.13 88888.00 2016-04-10 03:59:23.000 101 33739.48 76.69 17093.13 88888.00 2016-04-10 03:59:24.000 101 33739.44 76.69 17093.10 88888.00 2016-04-10 03:59:25.000 101 33739.41 76.75 17093.11 37822.14 2016-04-10 03:59:26.000 101 33739.42 76.75 17093.12 88888.00 2016-04-10 03:59:27.000 101 33739.41 76.74 17093.11 88888.00 2016-04-10 03:59:28.000 101 33739.42 76.75 17093.08 88888.00 2016-04-10 03:59:29.000 101 33739.40 76.73 17093.07 88888.00 2016-04-10 03:59:30.000 101 33739.40 76.69 17093.10 37822.06 2016-04-10 03:59:31.000 101 33739.38 76.70 17093.11 88888.00 2016-04-10 03:59:32.000 101 33739.37 76.70 17093.09 88888.00 2016-04-10 03:59:33.000 101 33739.35 76.69 17093.13 88888.00 2016-04-10 03:59:34.000 101 33739.33 76.71 17093.14 88888.00 2016-04-10 03:59:35.000 101 33739.31 76.69 17093.12 37821.98 2016-04-10 03:59:36.000 101 33739.25 76.74 17093.10 88888.00 2016-04-10 03:59:37.000 101 33739.23 76.74 17093.13 88888.00 2016-04-10 03:59:38.000 101 33739.24 76.75 17093.14 88888.00 2016-04-10 03:59:39.000 101 33739.23 76.74 17093.13 88888.00 2016-04-10 03:59:40.000 101 33739.20 76.75 17093.14 37821.90 2016-04-10 03:59:41.000 101 33739.18 76.74 17093.17 88888.00 2016-04-10 03:59:42.000 101 33739.19 76.70 17093.12 88888.00 2016-04-10 03:59:43.000 101 33739.18 76.71 17093.11 88888.00 2016-04-10 03:59:44.000 101 33739.13 76.72 17093.12 88888.00 2016-04-10 03:59:45.000 101 33739.12 76.72 17093.14 37821.88 2016-04-10 03:59:46.000 101 33739.17 76.71 17093.15 88888.00 2016-04-10 03:59:47.000 101 33739.17 76.74 17093.10 88888.00 2016-04-10 03:59:48.000 101 33739.15 76.71 17093.11 88888.00 2016-04-10 03:59:49.000 101 33739.15 76.69 17093.12 88888.00 2016-04-10 03:59:50.000 101 33739.12 76.69 17093.12 37821.81 2016-04-10 03:59:51.000 101 33739.10 76.72 17093.11 88888.00 2016-04-10 03:59:52.000 101 33739.13 76.71 17093.10 88888.00 2016-04-10 03:59:53.000 101 33739.10 76.70 17093.12 88888.00 2016-04-10 03:59:54.000 101 33739.12 76.72 17093.13 88888.00 2016-04-10 03:59:55.000 101 33739.16 76.69 17093.14 37821.81 2016-04-10 03:59:56.000 101 33739.16 76.68 17093.14 88888.00 2016-04-10 03:59:57.000 101 33739.20 76.69 17093.15 88888.00 2016-04-10 03:59:58.000 101 33739.17 76.68 17093.15 88888.00 2016-04-10 03:59:59.000 101 33739.19 76.68 17093.17 88888.00 2016-04-10 04:00:00.000 101 33739.18 76.68 17093.14 37821.83 2016-04-10 04:00:01.000 101 33739.20 76.74 17093.11 88888.00 2016-04-10 04:00:02.000 101 33739.19 76.70 17093.13 88888.00 2016-04-10 04:00:03.000 101 33739.17 76.67 17093.14 88888.00 2016-04-10 04:00:04.000 101 33739.14 76.65 17093.15 88888.00 2016-04-10 04:00:05.000 101 33739.12 76.69 17093.15 37821.87 2016-04-10 04:00:06.000 101 33739.13 76.73 17093.17 88888.00 2016-04-10 04:00:07.000 101 33739.10 76.72 17093.16 88888.00 2016-04-10 04:00:08.000 101 33739.10 76.70 17093.16 88888.00 2016-04-10 04:00:09.000 101 33739.03 76.70 17093.12 88888.00 2016-04-10 04:00:10.000 101 33739.04 76.72 17093.14 37821.74 2016-04-10 04:00:11.000 101 33739.04 76.74 17093.11 88888.00 2016-04-10 04:00:12.000 101 33739.03 76.73 17093.14 88888.00 2016-04-10 04:00:13.000 101 33739.01 76.71 17093.14 88888.00 2016-04-10 04:00:14.000 101 33738.98 76.68 17093.13 88888.00 2016-04-10 04:00:15.000 101 33738.99 76.70 17093.17 37821.72 2016-04-10 04:00:16.000 101 33738.98 76.72 17093.15 88888.00 2016-04-10 04:00:17.000 101 33739.00 76.73 17093.15 88888.00 2016-04-10 04:00:18.000 101 33739.00 76.70 17093.16 88888.00 2016-04-10 04:00:19.000 101 33738.99 76.67 17093.16 88888.00 2016-04-10 04:00:20.000 101 33739.00 76.67 17093.16 37821.66 2016-04-10 04:00:21.000 101 33739.04 76.65 17093.20 88888.00 2016-04-10 04:00:22.000 101 33739.04 76.69 17093.20 88888.00 2016-04-10 04:00:23.000 101 33739.03 76.70 17093.18 88888.00 2016-04-10 04:00:24.000 101 33739.10 76.69 17093.17 88888.00 2016-04-10 04:00:25.000 101 33739.15 76.72 17093.19 37821.76 2016-04-10 04:00:26.000 101 33739.15 76.71 17093.19 88888.00 2016-04-10 04:00:27.000 101 33739.16 76.71 17093.20 88888.00 2016-04-10 04:00:28.000 101 33739.20 76.68 17093.19 88888.00 2016-04-10 04:00:29.000 101 33739.20 76.69 17093.15 88888.00 2016-04-10 04:00:30.000 101 33739.25 76.68 17093.12 37821.76 2016-04-10 04:00:31.000 101 33739.22 76.66 17093.12 88888.00 2016-04-10 04:00:32.000 101 33739.23 76.67 17093.11 88888.00 2016-04-10 04:00:33.000 101 33739.23 76.66 17093.12 88888.00 2016-04-10 04:00:34.000 101 33739.23 76.64 17093.14 88888.00 2016-04-10 04:00:35.000 101 33739.24 76.65 17093.18 37821.93 2016-04-10 04:00:36.000 101 33739.29 76.68 17093.17 88888.00 2016-04-10 04:00:37.000 101 33739.29 76.64 17093.15 88888.00 2016-04-10 04:00:38.000 101 33739.32 76.66 17093.14 88888.00 2016-04-10 04:00:39.000 101 33739.31 76.60 17093.15 88888.00 2016-04-10 04:00:40.000 101 33739.34 76.61 17093.15 37821.94 2016-04-10 04:00:41.000 101 33739.38 76.61 17093.15 88888.00 2016-04-10 04:00:42.000 101 33739.38 76.56 17093.13 88888.00 2016-04-10 04:00:43.000 101 33739.39 76.56 17093.13 88888.00 2016-04-10 04:00:44.000 101 33739.42 76.56 17093.12 88888.00 2016-04-10 04:00:45.000 101 33739.45 76.58 17093.12 37822.01 2016-04-10 04:00:46.000 101 33739.46 76.58 17093.16 88888.00 2016-04-10 04:00:47.000 101 33739.47 76.57 17093.12 88888.00 2016-04-10 04:00:48.000 101 33739.51 76.54 17093.10 88888.00 2016-04-10 04:00:49.000 101 33739.53 76.52 17093.12 88888.00 2016-04-10 04:00:50.000 101 33739.56 76.51 17093.16 37822.08 2016-04-10 04:00:51.000 101 33739.56 76.52 17093.15 88888.00 2016-04-10 04:00:52.000 101 33739.56 76.53 17093.13 88888.00 2016-04-10 04:00:53.000 101 33739.60 76.48 17093.16 88888.00 2016-04-10 04:00:54.000 101 33739.58 76.46 17093.13 88888.00 2016-04-10 04:00:55.000 101 33739.58 76.47 17093.09 37822.26 2016-04-10 04:00:56.000 101 33739.62 76.49 17093.13 88888.00 2016-04-10 04:00:57.000 101 33739.64 76.50 17093.11 88888.00 2016-04-10 04:00:58.000 101 33739.64 76.49 17093.08 88888.00 2016-04-10 04:00:59.000 101 33739.63 76.43 17093.09 88888.00 2016-04-10 04:01:00.000 101 33739.66 76.38 17093.07 37822.23 2016-04-10 04:01:01.000 101 33739.65 76.37 17093.09 88888.00 2016-04-10 04:01:02.000 101 33739.64 76.39 17093.06 88888.00 2016-04-10 04:01:03.000 101 33739.68 76.42 17093.09 88888.00 2016-04-10 04:01:04.000 101 33739.67 76.43 17093.13 88888.00 2016-04-10 04:01:05.000 101 33739.63 76.44 17093.13 37822.26 2016-04-10 04:01:06.000 101 33739.66 76.47 17093.17 88888.00 2016-04-10 04:01:07.000 101 33739.66 76.48 17093.14 88888.00 2016-04-10 04:01:08.000 101 33739.68 76.48 17093.11 88888.00 2016-04-10 04:01:09.000 101 33739.69 76.50 17093.08 88888.00 2016-04-10 04:01:10.000 101 33739.67 76.48 17093.09 37822.25 2016-04-10 04:01:11.000 101 33739.68 76.47 17093.10 88888.00 2016-04-10 04:01:12.000 101 33739.67 76.52 17093.10 88888.00 2016-04-10 04:01:13.000 101 33739.60 76.54 17093.13 88888.00 2016-04-10 04:01:14.000 101 33739.61 76.52 17093.12 88888.00 2016-04-10 04:01:15.000 101 33739.62 76.54 17093.16 37822.23 2016-04-10 04:01:16.000 101 33739.61 76.55 17093.14 88888.00 2016-04-10 04:01:17.000 101 33739.56 76.54 17093.11 88888.00 2016-04-10 04:01:18.000 101 33739.58 76.57 17093.10 88888.00 2016-04-10 04:01:19.000 101 33739.60 76.54 17093.12 88888.00 2016-04-10 04:01:20.000 101 33739.61 76.57 17093.12 37822.18 2016-04-10 04:01:21.000 101 33739.61 76.60 17093.12 88888.00 2016-04-10 04:01:22.000 101 33739.58 76.57 17093.09 88888.00 2016-04-10 04:01:23.000 101 33739.59 76.55 17093.11 88888.00 2016-04-10 04:01:24.000 101 33739.57 76.58 17093.13 88888.00 2016-04-10 04:01:25.000 101 33739.56 76.61 17093.13 37822.21 2016-04-10 04:01:26.000 101 33739.56 76.65 17093.10 88888.00 2016-04-10 04:01:27.000 101 33739.59 76.60 17093.07 88888.00 2016-04-10 04:01:28.000 101 33739.56 76.62 17093.06 88888.00 2016-04-10 04:01:29.000 101 33739.55 76.63 17093.05 88888.00 2016-04-10 04:01:30.000 101 33739.52 76.62 17093.07 37822.24 2016-04-10 04:01:31.000 101 33739.50 76.65 17093.07 88888.00 2016-04-10 04:01:32.000 101 33739.46 76.67 17093.05 88888.00 2016-04-10 04:01:33.000 101 33739.43 76.66 17093.11 88888.00 2016-04-10 04:01:34.000 101 33739.39 76.71 17093.13 88888.00 2016-04-10 04:01:35.000 101 33739.37 76.68 17093.12 37822.16 2016-04-10 04:01:36.000 101 33739.36 76.72 17093.08 88888.00 2016-04-10 04:01:37.000 101 33739.34 76.74 17093.07 88888.00 2016-04-10 04:01:38.000 101 33739.34 76.74 17093.14 88888.00 2016-04-10 04:01:39.000 101 33739.31 76.74 17093.14 88888.00 2016-04-10 04:01:40.000 101 33739.27 76.78 17093.14 37822.07 2016-04-10 04:01:41.000 101 33739.25 76.80 17093.14 88888.00 2016-04-10 04:01:42.000 101 33739.22 76.75 17093.13 88888.00 2016-04-10 04:01:43.000 101 33739.22 76.72 17093.14 88888.00 2016-04-10 04:01:44.000 101 33739.21 76.77 17093.10 88888.00 2016-04-10 04:01:45.000 101 33739.14 76.77 17093.15 37821.97 2016-04-10 04:01:46.000 101 33739.17 76.81 17093.16 88888.00 2016-04-10 04:01:47.000 101 33739.19 76.79 17093.18 88888.00 2016-04-10 04:01:48.000 101 33739.16 76.78 17093.16 88888.00 2016-04-10 04:01:49.000 101 33739.21 76.82 17093.19 88888.00 2016-04-10 04:01:50.000 101 33739.23 76.84 17093.17 37821.87 2016-04-10 04:01:51.000 101 33739.25 76.83 17093.17 88888.00 2016-04-10 04:01:52.000 101 33739.20 76.82 17093.18 88888.00 2016-04-10 04:01:53.000 101 33739.16 76.81 17093.15 88888.00 2016-04-10 04:01:54.000 101 33739.17 76.83 17093.17 88888.00 2016-04-10 04:01:55.000 101 33739.14 76.89 17093.22 37821.83 2016-04-10 04:01:56.000 101 33739.17 76.88 17093.24 88888.00 2016-04-10 04:01:57.000 101 33739.19 76.90 17093.23 88888.00 2016-04-10 04:01:58.000 101 33739.19 76.88 17093.18 88888.00 2016-04-10 04:01:59.000 101 33739.20 76.89 17093.17 88888.00 2016-04-10 04:02:00.000 101 33739.24 76.90 17093.20 37821.90 2016-04-10 04:02:01.000 101 33739.24 76.85 17093.21 88888.00 2016-04-10 04:02:02.000 101 33739.27 76.85 17093.21 88888.00 2016-04-10 04:02:03.000 101 33739.29 76.84 17093.20 88888.00 2016-04-10 04:02:04.000 101 33739.30 76.84 17093.21 88888.00 2016-04-10 04:02:05.000 101 33739.29 76.85 17093.21 37821.96 2016-04-10 04:02:06.000 101 33739.28 76.88 17093.18 88888.00 2016-04-10 04:02:07.000 101 33739.25 76.89 17093.16 88888.00 2016-04-10 04:02:08.000 101 33739.25 76.86 17093.20 88888.00 2016-04-10 04:02:09.000 101 33739.24 76.87 17093.22 88888.00 2016-04-10 04:02:10.000 101 33739.28 76.90 17093.21 37822.03 2016-04-10 04:02:11.000 101 33739.28 76.87 17093.20 88888.00 2016-04-10 04:02:12.000 101 33739.27 76.91 17093.22 88888.00 2016-04-10 04:02:13.000 101 33739.25 76.92 17093.24 88888.00 2016-04-10 04:02:14.000 101 33739.22 76.91 17093.22 88888.00 2016-04-10 04:02:15.000 101 33739.19 76.87 17093.22 37821.89 2016-04-10 04:02:16.000 101 33739.22 76.88 17093.23 88888.00 2016-04-10 04:02:17.000 101 33739.22 76.85 17093.22 88888.00 2016-04-10 04:02:18.000 101 33739.21 76.82 17093.22 88888.00 2016-04-10 04:02:19.000 101 33739.26 76.85 17093.22 88888.00 2016-04-10 04:02:20.000 101 33739.26 76.84 17093.23 37821.90 2016-04-10 04:02:21.000 101 33739.31 76.85 17093.21 88888.00 2016-04-10 04:02:22.000 101 33739.36 76.87 17093.21 88888.00 2016-04-10 04:02:23.000 101 33739.37 76.85 17093.20 88888.00 2016-04-10 04:02:24.000 101 33739.39 76.83 17093.18 88888.00 2016-04-10 04:02:25.000 101 33739.40 76.83 17093.19 37822.04 2016-04-10 04:02:26.000 101 33739.42 76.82 17093.19 88888.00 2016-04-10 04:02:27.000 101 33739.43 76.83 17093.19 88888.00 2016-04-10 04:02:28.000 101 33739.45 76.86 17093.21 88888.00 2016-04-10 04:02:29.000 101 33739.47 76.85 17093.17 88888.00 2016-04-10 04:02:30.000 101 33739.50 76.86 17093.22 37822.05 2016-04-10 04:02:31.000 101 33739.49 76.80 17093.23 88888.00 2016-04-10 04:02:32.000 101 33739.47 76.82 17093.23 88888.00 2016-04-10 04:02:33.000 101 33739.50 76.82 17093.17 88888.00 2016-04-10 04:02:34.000 101 33739.53 76.82 17093.22 88888.00 2016-04-10 04:02:35.000 101 33739.51 76.78 17093.24 37822.14 2016-04-10 04:02:36.000 101 33739.50 76.74 17093.21 88888.00 2016-04-10 04:02:37.000 101 33739.51 76.71 17093.21 88888.00 2016-04-10 04:02:38.000 101 33739.49 76.74 17093.23 88888.00 2016-04-10 04:02:39.000 101 33739.47 76.74 17093.22 88888.00 2016-04-10 04:02:40.000 101 33739.47 76.80 17093.23 37822.19 2016-04-10 04:02:41.000 101 33739.47 76.76 17093.24 88888.00 2016-04-10 04:02:42.000 101 33739.48 76.74 17093.22 88888.00 2016-04-10 04:02:43.000 101 33739.49 76.72 17093.20 88888.00 2016-04-10 04:02:44.000 101 33739.47 76.75 17093.23 88888.00 2016-04-10 04:02:45.000 101 33739.44 76.77 17093.23 37822.14 2016-04-10 04:02:46.000 101 33739.43 76.72 17093.22 88888.00 2016-04-10 04:02:47.000 101 33739.42 76.72 17093.24 88888.00 2016-04-10 04:02:48.000 101 33739.41 76.77 17093.22 88888.00 2016-04-10 04:02:49.000 101 33739.41 76.76 17093.18 88888.00 2016-04-10 04:02:50.000 101 33739.43 76.74 17093.17 37822.08 2016-04-10 04:02:51.000 101 33739.45 76.76 17093.18 88888.00 2016-04-10 04:02:52.000 101 33739.47 76.75 17093.19 88888.00 2016-04-10 04:02:53.000 101 33739.48 76.76 17093.18 88888.00 2016-04-10 04:02:54.000 101 33739.50 76.79 17093.15 88888.00 2016-04-10 04:02:55.000 101 33739.52 76.81 17093.17 37822.05 2016-04-10 04:02:56.000 101 33739.54 76.78 17093.17 88888.00 2016-04-10 04:02:57.000 101 33739.58 76.74 17093.18 88888.00 2016-04-10 04:02:58.000 101 33739.58 76.76 17093.21 88888.00 2016-04-10 04:02:59.000 101 33739.55 76.80 17093.19 88888.00 2016-04-10 04:03:00.000 101 33739.54 76.80 17093.19 37822.10 2016-04-10 04:03:01.000 101 33739.54 76.79 17093.20 88888.00 2016-04-10 04:03:02.000 101 33739.52 76.79 17093.20 88888.00 2016-04-10 04:03:03.000 101 33739.52 76.78 17093.20 88888.00 2016-04-10 04:03:04.000 101 33739.54 76.78 17093.19 88888.00 2016-04-10 04:03:05.000 101 33739.52 76.77 17093.24 37822.12 2016-04-10 04:03:06.000 101 33739.58 76.77 17093.19 88888.00 2016-04-10 04:03:07.000 101 33739.58 76.77 17093.18 88888.00 2016-04-10 04:03:08.000 101 33739.57 76.81 17093.13 88888.00 2016-04-10 04:03:09.000 101 33739.58 76.83 17093.15 88888.00 2016-04-10 04:03:10.000 101 33739.55 76.77 17093.16 37822.17 2016-04-10 04:03:11.000 101 33739.60 76.70 17093.10 88888.00 2016-04-10 04:03:12.000 101 33739.57 76.75 17093.16 88888.00 2016-04-10 04:03:13.000 101 33739.58 76.82 17093.20 88888.00 2016-04-10 04:03:14.000 101 33739.60 76.79 17093.20 88888.00 2016-04-10 04:03:15.000 101 33739.59 76.78 17093.18 37822.21 2016-04-10 04:03:16.000 101 33739.61 76.78 17093.20 88888.00 2016-04-10 04:03:17.000 101 33739.64 76.78 17093.20 88888.00 2016-04-10 04:03:18.000 101 33739.58 76.77 17093.18 88888.00 2016-04-10 04:03:19.000 101 33739.59 76.78 17093.20 88888.00 2016-04-10 04:03:20.000 101 33739.59 76.76 17093.19 37822.23 2016-04-10 04:03:21.000 101 33739.59 76.81 17093.15 88888.00 2016-04-10 04:03:22.000 101 33739.63 76.85 17093.17 88888.00 2016-04-10 04:03:23.000 101 33739.63 76.85 17093.16 88888.00 2016-04-10 04:03:24.000 101 33739.61 76.79 17093.14 88888.00 2016-04-10 04:03:25.000 101 33739.56 76.77 17093.14 37822.26 2016-04-10 04:03:26.000 101 33739.56 76.80 17093.14 88888.00 2016-04-10 04:03:27.000 101 33739.59 76.83 17093.12 88888.00 2016-04-10 04:03:28.000 101 33739.58 76.83 17093.17 88888.00 2016-04-10 04:03:29.000 101 33739.55 76.82 17093.19 88888.00 2016-04-10 04:03:30.000 101 33739.54 76.90 17093.16 37822.17 2016-04-10 04:03:31.000 101 33739.53 76.89 17093.20 88888.00 2016-04-10 04:03:32.000 101 33739.52 76.89 17093.20 88888.00 2016-04-10 04:03:33.000 101 33739.50 76.88 17093.19 88888.00 2016-04-10 04:03:34.000 101 33739.51 76.89 17093.20 88888.00 2016-04-10 04:03:35.000 101 33739.51 76.89 17093.20 37822.15 2016-04-10 04:03:36.000 101 33739.49 76.85 17093.20 88888.00 2016-04-10 04:03:37.000 101 33739.47 76.87 17093.23 88888.00 2016-04-10 04:03:38.000 101 33739.47 76.88 17093.21 88888.00 2016-04-10 04:03:39.000 101 33739.49 76.88 17093.19 88888.00 2016-04-10 04:03:40.000 101 33739.50 76.90 17093.18 37822.12 2016-04-10 04:03:41.000 101 33739.49 76.91 17093.18 88888.00 2016-04-10 04:03:42.000 101 33739.50 76.94 17093.21 88888.00 2016-04-10 04:03:43.000 101 33739.51 76.93 17093.20 88888.00 2016-04-10 04:03:44.000 101 33739.52 76.95 17093.20 88888.00 2016-04-10 04:03:45.000 101 33739.48 76.98 17093.16 37822.14 2016-04-10 04:03:46.000 101 33739.47 77.01 17093.18 88888.00 2016-04-10 04:03:47.000 101 33739.48 77.00 17093.17 88888.00 2016-04-10 04:03:48.000 101 33739.49 76.93 17093.17 88888.00 2016-04-10 04:03:49.000 101 33739.53 76.91 17093.17 88888.00 2016-04-10 04:03:50.000 101 33739.55 76.89 17093.14 37822.08 2016-04-10 04:03:51.000 101 33739.55 76.89 17093.18 88888.00 2016-04-10 04:03:52.000 101 33739.61 76.93 17093.20 88888.00 2016-04-10 04:03:53.000 101 33739.58 77.01 17093.20 88888.00 2016-04-10 04:03:54.000 101 33739.54 77.01 17093.21 88888.00 2016-04-10 04:03:55.000 101 33739.56 76.99 17093.25 37822.19 2016-04-10 04:03:56.000 101 33739.57 76.99 17093.22 88888.00 2016-04-10 04:03:57.000 101 33739.54 77.04 17093.23 88888.00 2016-04-10 04:03:58.000 101 33739.54 77.02 17093.24 88888.00 2016-04-10 04:03:59.000 101 33739.57 77.01 17093.24 88888.00 2016-04-10 04:04:00.000 101 33739.55 77.00 17093.21 37822.24 2016-04-10 04:04:01.000 101 33739.51 77.01 17093.22 88888.00 2016-04-10 04:04:02.000 101 33739.52 77.01 17093.24 88888.00 2016-04-10 04:04:03.000 101 33739.49 77.02 17093.28 88888.00 2016-04-10 04:04:04.000 101 33739.48 76.98 17093.29 88888.00 2016-04-10 04:04:05.000 101 33739.44 76.94 17093.29 37822.14 2016-04-10 04:04:06.000 101 33739.44 76.95 17093.26 88888.00 2016-04-10 04:04:07.000 101 33739.38 76.97 17093.22 88888.00 2016-04-10 04:04:08.000 101 33739.37 77.01 17093.21 88888.00 2016-04-10 04:04:09.000 101 33739.34 77.06 17093.23 88888.00 2016-04-10 04:04:10.000 101 33739.31 77.06 17093.23 37822.11 2016-04-10 04:04:11.000 101 33739.29 77.02 17093.20 88888.00 2016-04-10 04:04:12.000 101 33739.28 77.01 17093.18 88888.00 2016-04-10 04:04:13.000 101 33739.28 77.02 17093.20 88888.00 2016-04-10 04:04:14.000 101 33739.27 76.99 17093.19 88888.00 2016-04-10 04:04:15.000 101 33739.29 77.04 17093.23 37821.96 2016-04-10 04:04:16.000 101 33739.30 77.07 17093.25 88888.00 2016-04-10 04:04:17.000 101 33739.33 77.07 17093.26 88888.00 2016-04-10 04:04:18.000 101 33739.34 77.06 17093.23 88888.00 2016-04-10 04:04:19.000 101 33739.31 77.10 17093.21 88888.00 2016-04-10 04:04:20.000 101 33739.32 77.13 17093.22 37822.00 2016-04-10 04:04:21.000 101 33739.30 77.15 17093.27 88888.00 2016-04-10 04:04:22.000 101 33739.37 77.13 17093.27 88888.00 2016-04-10 04:04:23.000 101 33739.37 77.10 17093.25 88888.00 2016-04-10 04:04:24.000 101 33739.36 77.09 17093.29 88888.00 2016-04-10 04:04:25.000 101 33739.35 77.08 17093.30 37821.97 2016-04-10 04:04:26.000 101 33739.36 77.09 17093.29 88888.00 2016-04-10 04:04:27.000 101 33739.38 77.10 17093.31 88888.00 2016-04-10 04:04:28.000 101 33739.39 77.12 17093.27 88888.00 2016-04-10 04:04:29.000 101 33739.40 77.14 17093.26 88888.00 2016-04-10 04:04:30.000 101 33739.43 77.15 17093.25 37822.01 2016-04-10 04:04:31.000 101 33739.46 77.21 17093.26 88888.00 2016-04-10 04:04:32.000 101 33739.44 77.19 17093.27 88888.00 2016-04-10 04:04:33.000 101 33739.46 77.21 17093.27 88888.00 2016-04-10 04:04:34.000 101 33739.46 77.19 17093.24 88888.00 2016-04-10 04:04:35.000 101 33739.45 77.19 17093.23 37822.08 2016-04-10 04:04:36.000 101 33739.48 77.19 17093.19 88888.00 2016-04-10 04:04:37.000 101 33739.47 77.24 17093.21 88888.00 2016-04-10 04:04:38.000 101 33739.48 77.20 17093.23 88888.00 2016-04-10 04:04:39.000 101 33739.49 77.16 17093.20 88888.00 2016-04-10 04:04:40.000 101 33739.49 77.13 17093.23 37822.05 2016-04-10 04:04:41.000 101 33739.48 77.13 17093.26 88888.00 2016-04-10 04:04:42.000 101 33739.48 77.15 17093.21 88888.00 2016-04-10 04:04:43.000 101 33739.44 77.12 17093.20 88888.00 2016-04-10 04:04:44.000 101 33739.46 77.17 17093.19 88888.00 2016-04-10 04:04:45.000 101 33739.42 77.18 17093.21 37822.10 2016-04-10 04:04:46.000 101 33739.41 77.14 17093.21 88888.00 2016-04-10 04:04:47.000 101 33739.42 77.15 17093.22 88888.00 2016-04-10 04:04:48.000 101 33739.37 77.18 17093.18 88888.00 2016-04-10 04:04:49.000 101 33739.34 77.16 17093.20 88888.00 2016-04-10 04:04:50.000 101 33739.33 77.18 17093.21 37822.01 2016-04-10 04:04:51.000 101 33739.32 77.18 17093.21 88888.00 2016-04-10 04:04:52.000 101 33739.30 77.19 17093.18 88888.00 2016-04-10 04:04:53.000 101 33739.30 77.21 17093.21 88888.00 2016-04-10 04:04:54.000 101 33739.32 77.18 17093.20 88888.00 2016-04-10 04:04:55.000 101 33739.33 77.18 17093.24 37821.98 2016-04-10 04:04:56.000 101 33739.30 77.22 17093.22 88888.00 2016-04-10 04:04:57.000 101 33739.34 77.22 17093.22 88888.00 2016-04-10 04:04:58.000 101 33739.40 77.20 17093.22 88888.00 2016-04-10 04:04:59.000 101 33739.39 77.17 17093.21 88888.00 2016-04-10 04:05:00.000 101 33739.42 77.16 17093.19 37822.01 2016-04-10 04:05:01.000 101 33739.43 77.20 17093.20 88888.00 2016-04-10 04:05:02.000 101 33739.44 77.20 17093.20 88888.00 2016-04-10 04:05:03.000 101 33739.45 77.19 17093.23 88888.00 2016-04-10 04:05:04.000 101 33739.44 77.23 17093.23 88888.00 2016-04-10 04:05:05.000 101 33739.46 77.23 17093.23 37822.07 2016-04-10 04:05:06.000 101 33739.48 77.19 17093.20 88888.00 2016-04-10 04:05:07.000 101 33739.50 77.18 17093.17 88888.00 2016-04-10 04:05:08.000 101 33739.54 77.19 17093.20 88888.00 2016-04-10 04:05:09.000 101 33739.55 77.23 17093.18 88888.00 2016-04-10 04:05:10.000 101 33739.54 77.23 17093.21 37822.12 2016-04-10 04:05:11.000 101 33739.52 77.24 17093.20 88888.00 2016-04-10 04:05:12.000 101 33739.49 77.20 17093.21 88888.00 2016-04-10 04:05:13.000 101 33739.51 77.18 17093.20 88888.00 2016-04-10 04:05:14.000 101 33739.49 77.19 17093.18 88888.00 2016-04-10 04:05:15.000 101 33739.50 77.17 17093.18 37822.10 2016-04-10 04:05:16.000 101 33739.51 77.17 17093.19 88888.00 2016-04-10 04:05:17.000 101 33739.50 77.17 17093.22 88888.00 2016-04-10 04:05:18.000 101 33739.47 77.20 17093.26 88888.00 2016-04-10 04:05:19.000 101 33739.45 77.20 17093.21 88888.00 2016-04-10 04:05:20.000 101 33739.46 77.20 17093.26 37822.08 2016-04-10 04:05:21.000 101 33739.48 77.17 17093.28 88888.00 2016-04-10 04:05:22.000 101 33739.49 77.18 17093.28 88888.00 2016-04-10 04:05:23.000 101 33739.48 77.19 17093.29 88888.00 2016-04-10 04:05:24.000 101 33739.49 77.18 17093.27 88888.00 2016-04-10 04:05:25.000 101 33739.51 77.16 17093.26 37822.07 2016-04-10 04:05:26.000 101 33739.52 77.18 17093.26 88888.00 2016-04-10 04:05:27.000 101 33739.49 77.18 17093.25 88888.00 2016-04-10 04:05:28.000 101 33739.49 77.19 17093.26 88888.00 2016-04-10 04:05:29.000 101 33739.47 77.20 17093.25 88888.00 2016-04-10 04:05:30.000 101 33739.46 77.16 17093.25 37822.12 2016-04-10 04:05:31.000 101 33739.43 77.14 17093.24 88888.00 2016-04-10 04:05:32.000 101 33739.45 77.16 17093.24 88888.00 2016-04-10 04:05:33.000 101 33739.41 77.18 17093.24 88888.00 2016-04-10 04:05:34.000 101 33739.42 77.15 17093.24 88888.00 2016-04-10 04:05:35.000 101 33739.43 77.17 17093.20 37822.12 2016-04-10 04:05:36.000 101 33739.42 77.17 17093.20 88888.00 2016-04-10 04:05:37.000 101 33739.42 77.20 17093.16 88888.00 2016-04-10 04:05:38.000 101 33739.44 77.21 17093.20 88888.00 2016-04-10 04:05:39.000 101 33739.46 77.16 17093.18 88888.00 2016-04-10 04:05:40.000 101 33739.48 77.20 17093.16 37822.10 2016-04-10 04:05:41.000 101 33739.48 77.21 17093.15 88888.00 2016-04-10 04:05:42.000 101 33739.50 77.21 17093.19 88888.00 2016-04-10 04:05:43.000 101 33739.52 77.23 17093.20 88888.00 2016-04-10 04:05:44.000 101 33739.56 77.24 17093.22 88888.00 2016-04-10 04:05:45.000 101 33739.54 77.25 17093.21 37822.24 2016-04-10 04:05:46.000 101 33739.59 77.32 17093.23 88888.00 2016-04-10 04:05:47.000 101 33739.61 77.32 17093.21 88888.00 2016-04-10 04:05:48.000 101 33739.63 77.32 17093.19 88888.00 2016-04-10 04:05:49.000 101 33739.66 77.30 17093.16 88888.00 2016-04-10 04:05:50.000 101 33739.68 77.31 17093.15 37822.23 2016-04-10 04:05:51.000 101 33739.70 77.25 17093.16 88888.00 2016-04-10 04:05:52.000 101 33739.72 77.27 17093.19 88888.00 2016-04-10 04:05:53.000 101 33739.74 77.26 17093.19 88888.00 2016-04-10 04:05:54.000 101 33739.77 77.28 17093.21 88888.00 2016-04-10 04:05:55.000 101 33739.77 77.32 17093.19 37822.33 2016-04-10 04:05:56.000 101 33739.76 77.30 17093.19 88888.00 2016-04-10 04:05:57.000 101 33739.74 77.28 17093.20 88888.00 2016-04-10 04:05:58.000 101 33739.70 77.26 17093.19 88888.00 2016-04-10 04:05:59.000 101 33739.72 77.25 17093.21 88888.00 2016-04-10 04:06:00.000 101 33739.75 77.26 17093.26 37822.36 2016-04-10 04:06:01.000 101 33739.76 77.28 17093.25 88888.00 2016-04-10 04:06:02.000 101 33739.76 77.26 17093.23 88888.00 2016-04-10 04:06:03.000 101 33739.73 77.27 17093.22 88888.00 2016-04-10 04:06:04.000 101 33739.71 77.27 17093.18 88888.00 2016-04-10 04:06:05.000 101 33739.66 77.31 17093.20 37822.31 2016-04-10 04:06:06.000 101 33739.66 77.31 17093.27 88888.00 2016-04-10 04:06:07.000 101 33739.63 77.33 17093.26 88888.00 2016-04-10 04:06:08.000 101 33739.60 77.35 17093.28 88888.00 2016-04-10 04:06:09.000 101 33739.58 77.35 17093.27 88888.00 2016-04-10 04:06:10.000 101 33739.59 77.34 17093.26 37822.21 2016-04-10 04:06:11.000 101 33739.58 77.34 17093.23 88888.00 2016-04-10 04:06:12.000 101 33739.57 77.33 17093.25 88888.00 2016-04-10 04:06:13.000 101 33739.60 77.34 17093.28 88888.00 2016-04-10 04:06:14.000 101 33739.61 77.39 17093.29 88888.00 2016-04-10 04:06:15.000 101 33739.64 77.36 17093.29 37822.19 2016-04-10 04:06:16.000 101 33739.59 77.34 17093.25 88888.00 2016-04-10 04:06:17.000 101 33739.59 77.37 17093.27 88888.00 2016-04-10 04:06:18.000 101 33739.64 77.41 17093.26 88888.00 2016-04-10 04:06:19.000 101 33739.66 77.39 17093.26 88888.00 2016-04-10 04:06:20.000 101 33739.69 77.41 17093.28 37822.26 2016-04-10 04:06:21.000 101 33739.68 77.43 17093.21 88888.00 2016-04-10 04:06:22.000 101 33739.68 77.44 17093.17 88888.00 2016-04-10 04:06:23.000 101 33739.67 77.39 17093.19 88888.00 2016-04-10 04:06:24.000 101 33739.67 77.40 17093.19 88888.00 2016-04-10 04:06:25.000 101 33739.71 77.37 17093.16 37822.30 2016-04-10 04:06:26.000 101 33739.69 77.38 17093.18 88888.00 2016-04-10 04:06:27.000 101 33739.73 77.36 17093.14 88888.00 2016-04-10 04:06:28.000 101 33739.75 77.38 17093.14 88888.00 2016-04-10 04:06:29.000 101 33739.76 77.37 17093.16 88888.00 2016-04-10 04:06:30.000 101 33739.76 77.37 17093.15 37822.30 2016-04-10 04:06:31.000 101 33739.74 77.36 17093.14 88888.00 2016-04-10 04:06:32.000 101 33739.74 77.37 17093.16 88888.00 2016-04-10 04:06:33.000 101 33739.75 77.36 17093.16 88888.00 2016-04-10 04:06:34.000 101 33739.76 77.37 17093.17 88888.00 2016-04-10 04:06:35.000 101 33739.77 77.39 17093.20 37822.30 2016-04-10 04:06:36.000 101 33739.78 77.36 17093.27 88888.00 2016-04-10 04:06:37.000 101 33739.77 77.36 17093.29 88888.00 2016-04-10 04:06:38.000 101 33739.73 77.39 17093.24 88888.00 2016-04-10 04:06:39.000 101 33739.71 77.37 17093.17 88888.00 2016-04-10 04:06:40.000 101 33739.71 77.36 17093.17 37822.26 2016-04-10 04:06:41.000 101 33739.67 77.32 17093.20 88888.00 2016-04-10 04:06:42.000 101 33739.65 77.33 17093.25 88888.00 2016-04-10 04:06:43.000 101 33739.63 77.33 17093.26 88888.00 2016-04-10 04:06:44.000 101 33739.61 77.36 17093.23 88888.00 2016-04-10 04:06:45.000 101 33739.59 77.39 17093.22 37822.26 2016-04-10 04:06:46.000 101 33739.59 77.35 17093.29 88888.00 2016-04-10 04:06:47.000 101 33739.52 77.36 17093.27 88888.00 2016-04-10 04:06:48.000 101 33739.55 77.32 17093.25 88888.00 2016-04-10 04:06:49.000 101 33739.52 77.35 17093.25 88888.00 2016-04-10 04:06:50.000 101 33739.57 77.37 17093.29 37822.10 2016-04-10 04:06:51.000 101 33739.56 77.36 17093.28 88888.00 2016-04-10 04:06:52.000 101 33739.55 77.37 17093.29 88888.00 2016-04-10 04:06:53.000 101 33739.54 77.36 17093.25 88888.00 2016-04-10 04:06:54.000 101 33739.55 77.35 17093.25 88888.00 2016-04-10 04:06:55.000 101 33739.52 77.33 17093.25 37822.12 2016-04-10 04:06:56.000 101 33739.52 77.35 17093.27 88888.00 2016-04-10 04:06:57.000 101 33739.51 77.34 17093.26 88888.00 2016-04-10 04:06:58.000 101 33739.48 77.36 17093.26 88888.00 2016-04-10 04:06:59.000 101 33739.48 77.34 17093.25 88888.00 2016-04-10 04:07:00.000 101 33739.47 77.32 17093.23 37822.08 2016-04-10 04:07:01.000 101 33739.46 77.31 17093.22 88888.00 2016-04-10 04:07:02.000 101 33739.43 77.31 17093.23 88888.00 2016-04-10 04:07:03.000 101 33739.42 77.35 17093.22 88888.00 2016-04-10 04:07:04.000 101 33739.42 77.35 17093.24 88888.00 2016-04-10 04:07:05.000 101 33739.38 77.39 17093.27 37822.07 2016-04-10 04:07:06.000 101 33739.35 77.37 17093.28 88888.00 2016-04-10 04:07:07.000 101 33739.39 77.35 17093.26 88888.00 2016-04-10 04:07:08.000 101 33739.41 77.35 17093.28 88888.00 2016-04-10 04:07:09.000 101 33739.42 77.33 17093.26 88888.00 2016-04-10 04:07:10.000 101 33739.42 77.35 17093.26 37822.01 2016-04-10 04:07:11.000 101 33739.45 77.41 17093.27 88888.00 2016-04-10 04:07:12.000 101 33739.47 77.42 17093.27 88888.00 2016-04-10 04:07:13.000 101 33739.45 77.40 17093.26 88888.00 2016-04-10 04:07:14.000 101 33739.43 77.39 17093.24 88888.00 2016-04-10 04:07:15.000 101 33739.45 77.38 17093.21 37822.05 2016-04-10 04:07:16.000 101 33739.50 77.37 17093.23 88888.00 2016-04-10 04:07:17.000 101 33739.48 77.37 17093.21 88888.00 2016-04-10 04:07:18.000 101 33739.50 77.38 17093.19 88888.00 2016-04-10 04:07:19.000 101 33739.51 77.38 17093.20 88888.00 2016-04-10 04:07:20.000 101 33739.52 77.41 17093.22 37822.18 2016-04-10 04:07:21.000 101 33739.55 77.42 17093.22 88888.00 2016-04-10 04:07:22.000 101 33739.55 77.42 17093.24 88888.00 2016-04-10 04:07:23.000 101 33739.53 77.41 17093.21 88888.00 2016-04-10 04:07:24.000 101 33739.55 77.42 17093.20 88888.00 2016-04-10 04:07:25.000 101 33739.55 77.42 17093.23 37822.16 2016-04-10 04:07:26.000 101 33739.54 77.45 17093.22 88888.00 2016-04-10 04:07:27.000 101 33739.53 77.50 17093.21 88888.00 2016-04-10 04:07:28.000 101 33739.56 77.47 17093.26 88888.00 2016-04-10 04:07:29.000 101 33739.54 77.46 17093.25 88888.00 2016-04-10 04:07:30.000 101 33739.48 77.45 17093.25 37822.14 2016-04-10 04:07:31.000 101 33739.49 77.44 17093.25 88888.00 2016-04-10 04:07:32.000 101 33739.46 77.46 17093.25 88888.00 2016-04-10 04:07:33.000 101 33739.42 77.47 17093.26 88888.00 2016-04-10 04:07:34.000 101 33739.46 77.46 17093.30 88888.00 2016-04-10 04:07:35.000 101 33739.46 77.44 17093.29 37822.12 2016-04-10 04:07:36.000 101 33739.45 77.43 17093.22 88888.00 2016-04-10 04:07:37.000 101 33739.43 77.48 17093.18 88888.00 2016-04-10 04:07:38.000 101 33739.41 77.39 17093.21 88888.00 2016-04-10 04:07:39.000 101 33739.44 77.36 17093.26 88888.00 2016-04-10 04:07:40.000 101 33739.40 77.36 17093.23 37822.06 2016-04-10 04:07:41.000 101 33739.43 77.38 17093.23 88888.00 2016-04-10 04:07:42.000 101 33739.41 77.41 17093.24 88888.00 2016-04-10 04:07:43.000 101 33739.38 77.39 17093.23 88888.00 2016-04-10 04:07:44.000 101 33739.42 77.38 17093.30 88888.00 2016-04-10 04:07:45.000 101 33739.47 77.35 17093.32 37822.08 2016-04-10 04:07:46.000 101 33739.48 77.36 17093.25 88888.00 2016-04-10 04:07:47.000 101 33739.44 77.39 17093.19 88888.00 2016-04-10 04:07:48.000 101 33739.44 77.37 17093.19 88888.00 2016-04-10 04:07:49.000 101 33739.47 77.40 17093.22 88888.00 2016-04-10 04:07:50.000 101 33739.54 77.39 17093.26 37822.11 2016-04-10 04:07:51.000 101 33739.54 77.38 17093.24 88888.00 2016-04-10 04:07:52.000 101 33739.59 77.40 17093.26 88888.00 2016-04-10 04:07:53.000 101 33739.63 77.42 17093.26 88888.00 2016-04-10 04:07:54.000 101 33739.63 77.41 17093.26 88888.00 2016-04-10 04:07:55.000 101 33739.69 77.39 17093.28 37822.21 2016-04-10 04:07:56.000 101 33739.70 77.40 17093.28 88888.00 2016-04-10 04:07:57.000 101 33739.72 77.41 17093.24 88888.00 2016-04-10 04:07:58.000 101 33739.75 77.44 17093.25 88888.00 2016-04-10 04:07:59.000 101 33739.74 77.43 17093.24 88888.00 2016-04-10 04:08:00.000 101 33739.77 77.40 17093.25 37822.28 2016-04-10 04:08:01.000 101 33739.80 77.38 17093.25 88888.00 2016-04-10 04:08:02.000 101 33739.87 77.38 17093.25 88888.00 2016-04-10 04:08:03.000 101 33739.87 77.37 17093.23 88888.00 2016-04-10 04:08:04.000 101 33739.89 77.36 17093.23 88888.00 2016-04-10 04:08:05.000 101 33739.88 77.35 17093.23 37822.37 2016-04-10 04:08:06.000 101 33739.93 77.36 17093.20 88888.00 2016-04-10 04:08:07.000 101 33739.95 77.32 17093.22 88888.00 2016-04-10 04:08:08.000 101 33739.97 77.33 17093.22 88888.00 2016-04-10 04:08:09.000 101 33739.92 77.35 17093.21 88888.00 2016-04-10 04:08:10.000 101 33739.94 77.35 17093.24 37822.47 2016-04-10 04:08:11.000 101 33739.94 77.32 17093.24 88888.00 2016-04-10 04:08:12.000 101 33739.90 77.32 17093.24 88888.00 2016-04-10 04:08:13.000 101 33739.89 77.29 17093.25 88888.00 2016-04-10 04:08:14.000 101 33739.90 77.29 17093.24 88888.00 2016-04-10 04:08:15.000 101 33739.89 77.28 17093.20 37822.44 2016-04-10 04:08:16.000 101 33739.86 77.24 17093.19 88888.00 2016-04-10 04:08:17.000 101 33739.88 77.19 17093.18 88888.00 2016-04-10 04:08:18.000 101 33739.86 77.21 17093.17 88888.00 2016-04-10 04:08:19.000 101 33739.84 77.27 17093.20 88888.00 2016-04-10 04:08:20.000 101 33739.81 77.30 17093.23 37822.39 2016-04-10 04:08:21.000 101 33739.81 77.30 17093.26 88888.00 2016-04-10 04:08:22.000 101 33739.79 77.25 17093.25 88888.00 2016-04-10 04:08:23.000 101 33739.81 77.26 17093.23 88888.00 2016-04-10 04:08:24.000 101 33739.79 77.25 17093.21 88888.00 2016-04-10 04:08:25.000 101 33739.73 77.27 17093.21 37822.36 2016-04-10 04:08:26.000 101 33739.72 77.27 17093.26 88888.00 2016-04-10 04:08:27.000 101 33739.70 77.30 17093.25 88888.00 2016-04-10 04:08:28.000 101 33739.65 77.29 17093.26 88888.00 2016-04-10 04:08:29.000 101 33739.69 77.31 17093.27 88888.00 2016-04-10 04:08:30.000 101 33739.72 77.35 17093.27 37822.42 2016-04-10 04:08:31.000 101 33739.70 77.38 17093.28 88888.00 2016-04-10 04:08:32.000 101 33739.70 77.35 17093.23 88888.00 2016-04-10 04:08:33.000 101 33739.71 77.35 17093.18 88888.00 2016-04-10 04:08:34.000 101 33739.70 77.33 17093.20 88888.00 2016-04-10 04:08:35.000 101 33739.70 77.34 17093.21 37822.31 2016-04-10 04:08:36.000 101 33739.71 77.39 17093.21 88888.00 2016-04-10 04:08:37.000 101 33739.75 77.44 17093.20 88888.00 2016-04-10 04:08:38.000 101 33739.78 77.43 17093.22 88888.00 2016-04-10 04:08:39.000 101 33739.78 77.36 17093.22 88888.00 2016-04-10 04:08:40.000 101 33739.76 77.34 17093.21 37822.33 2016-04-10 04:08:41.000 101 33739.80 77.39 17093.23 88888.00 2016-04-10 04:08:42.000 101 33739.82 77.40 17093.25 88888.00 2016-04-10 04:08:43.000 101 33739.78 77.37 17093.23 88888.00 2016-04-10 04:08:44.000 101 33739.78 77.39 17093.22 88888.00 2016-04-10 04:08:45.000 101 33739.78 77.45 17093.22 37822.32 2016-04-10 04:08:46.000 101 33739.79 77.44 17093.26 88888.00 2016-04-10 04:08:47.000 101 33739.79 77.43 17093.25 88888.00 2016-04-10 04:08:48.000 101 33739.83 77.44 17093.24 88888.00 2016-04-10 04:08:49.000 101 33739.78 77.40 17093.26 88888.00 2016-04-10 04:08:50.000 101 33739.77 77.42 17093.28 37822.32 2016-04-10 04:08:51.000 101 33739.77 77.44 17093.25 88888.00 2016-04-10 04:08:52.000 101 33739.74 77.45 17093.28 88888.00 2016-04-10 04:08:53.000 101 33739.72 77.44 17093.29 88888.00 2016-04-10 04:08:54.000 101 33739.71 77.51 17093.29 88888.00 2016-04-10 04:08:55.000 101 33739.71 77.53 17093.28 37822.33 2016-04-10 04:08:56.000 101 33739.72 77.52 17093.29 88888.00 2016-04-10 04:08:57.000 101 33739.69 77.51 17093.24 88888.00 2016-04-10 04:08:58.000 101 33739.67 77.48 17093.28 88888.00 2016-04-10 04:08:59.000 101 33739.62 77.45 17093.29 88888.00 2016-04-10 04:09:00.000 101 33739.60 77.39 17093.30 37822.30 2016-04-10 04:09:01.000 101 33739.63 77.40 17093.27 88888.00 2016-04-10 04:09:02.000 101 33739.62 77.46 17093.28 88888.00 2016-04-10 04:09:03.000 101 33739.58 77.48 17093.27 88888.00 2016-04-10 04:09:04.000 101 33739.55 77.49 17093.25 88888.00 2016-04-10 04:09:05.000 101 33739.54 77.55 17093.28 37822.26 2016-04-10 04:09:06.000 101 33739.50 77.60 17093.29 88888.00 2016-04-10 04:09:07.000 101 33739.48 77.59 17093.27 88888.00 2016-04-10 04:09:08.000 101 33739.49 77.59 17093.24 88888.00 2016-04-10 04:09:09.000 101 33739.47 77.61 17093.23 88888.00 2016-04-10 04:09:10.000 101 33739.47 77.62 17093.26 37822.07 2016-04-10 04:09:11.000 101 33739.48 77.62 17093.31 88888.00 2016-04-10 04:09:12.000 101 33739.48 77.58 17093.28 88888.00 2016-04-10 04:09:13.000 101 33739.47 77.59 17093.26 88888.00 2016-04-10 04:09:14.000 101 33739.48 77.59 17093.25 88888.00 2016-04-10 04:09:15.000 101 33739.50 77.60 17093.25 37822.11 2016-04-10 04:09:16.000 101 33739.51 77.63 17093.27 88888.00 2016-04-10 04:09:17.000 101 33739.49 77.63 17093.28 88888.00 2016-04-10 04:09:18.000 101 33739.49 77.59 17093.28 88888.00 2016-04-10 04:09:19.000 101 33739.56 77.57 17093.27 88888.00 2016-04-10 04:09:20.000 101 33739.61 77.56 17093.25 37822.19 2016-04-10 04:09:21.000 101 33739.65 77.57 17093.25 88888.00 2016-04-10 04:09:22.000 101 33739.62 77.56 17093.25 88888.00 2016-04-10 04:09:23.000 101 33739.61 77.53 17093.25 88888.00 2016-04-10 04:09:24.000 101 33739.67 77.55 17093.24 88888.00 2016-04-10 04:09:25.000 101 33739.70 77.58 17093.22 37822.26 2016-04-10 04:09:26.000 101 33739.67 77.56 17093.25 88888.00 2016-04-10 04:09:27.000 101 33739.68 77.54 17093.22 88888.00 2016-04-10 04:09:28.000 101 33739.68 77.51 17093.20 88888.00 2016-04-10 04:09:29.000 101 33739.67 77.50 17093.21 88888.00 2016-04-10 04:09:30.000 101 33739.70 77.54 17093.25 37822.35 2016-04-10 04:09:31.000 101 33739.74 77.55 17093.28 88888.00 2016-04-10 04:09:32.000 101 33739.76 77.53 17093.27 88888.00 2016-04-10 04:09:33.000 101 33739.75 77.48 17093.25 88888.00 2016-04-10 04:09:34.000 101 33739.76 77.45 17093.26 88888.00 2016-04-10 04:09:35.000 101 33739.77 77.47 17093.23 37822.36 2016-04-10 04:09:36.000 101 33739.82 77.50 17093.20 88888.00 2016-04-10 04:09:37.000 101 33739.82 77.49 17093.22 88888.00 2016-04-10 04:09:38.000 101 33739.79 77.49 17093.20 88888.00 2016-04-10 04:09:39.000 101 33739.78 77.48 17093.21 88888.00 2016-04-10 04:09:40.000 101 33739.78 77.54 17093.20 37822.51 2016-04-10 04:09:41.000 101 33739.81 77.53 17093.21 88888.00 2016-04-10 04:09:42.000 101 33739.81 77.56 17093.18 88888.00 2016-04-10 04:09:43.000 101 33739.80 77.58 17093.16 88888.00 2016-04-10 04:09:44.000 101 33739.81 77.59 17093.21 88888.00 2016-04-10 04:09:45.000 101 33739.84 77.59 17093.21 37822.47 2016-04-10 04:09:46.000 101 33739.86 77.59 17093.20 88888.00 2016-04-10 04:09:47.000 101 33739.87 77.55 17093.17 88888.00 2016-04-10 04:09:48.000 101 33739.89 77.52 17093.16 88888.00 2016-04-10 04:09:49.000 101 33739.91 77.54 17093.17 88888.00 2016-04-10 04:09:50.000 101 33739.89 77.51 17093.18 37822.48 2016-04-10 04:09:51.000 101 33739.88 77.51 17093.16 88888.00 2016-04-10 04:09:52.000 101 33739.87 77.52 17093.13 88888.00 2016-04-10 04:09:53.000 101 33739.84 77.52 17093.16 88888.00 2016-04-10 04:09:54.000 101 33739.80 77.51 17093.19 88888.00 2016-04-10 04:09:55.000 101 33739.79 77.53 17093.19 37822.46 2016-04-10 04:09:56.000 101 33739.79 77.56 17093.18 88888.00 2016-04-10 04:09:57.000 101 33739.78 77.52 17093.18 88888.00 2016-04-10 04:09:58.000 101 33739.76 77.51 17093.18 88888.00 2016-04-10 04:09:59.000 101 33739.84 77.51 17093.16 88888.00 2016-04-10 04:10:00.000 101 33739.85 77.52 17093.13 37822.40 2016-04-10 04:10:01.000 101 33739.82 77.53 17093.11 88888.00 2016-04-10 04:10:02.000 101 33739.82 77.56 17093.16 88888.00 2016-04-10 04:10:03.000 101 33739.84 77.57 17093.17 88888.00 2016-04-10 04:10:04.000 101 33739.84 77.57 17093.17 88888.00 2016-04-10 04:10:05.000 101 33739.82 77.58 17093.20 37822.42 2016-04-10 04:10:06.000 101 33739.84 77.59 17093.16 88888.00 2016-04-10 04:10:07.000 101 33739.86 77.60 17093.12 88888.00 2016-04-10 04:10:08.000 101 33739.91 77.57 17093.16 88888.00 2016-04-10 04:10:09.000 101 33739.94 77.57 17093.18 88888.00 2016-04-10 04:10:10.000 101 33739.91 77.58 17093.19 37822.41 2016-04-10 04:10:11.000 101 33739.89 77.58 17093.13 88888.00 2016-04-10 04:10:12.000 101 33739.90 77.58 17093.16 88888.00 2016-04-10 04:10:13.000 101 33739.94 77.57 17093.16 88888.00 2016-04-10 04:10:14.000 101 33739.91 77.63 17093.15 88888.00 2016-04-10 04:10:15.000 101 33739.89 77.63 17093.16 37822.56 2016-04-10 04:10:16.000 101 33739.90 77.65 17093.20 88888.00 2016-04-10 04:10:17.000 101 33739.86 77.64 17093.16 88888.00 2016-04-10 04:10:18.000 101 33739.86 77.63 17093.17 88888.00 2016-04-10 04:10:19.000 101 33739.90 77.65 17093.17 88888.00 2016-04-10 04:10:20.000 101 33739.90 77.63 17093.17 37822.51 2016-04-10 04:10:21.000 101 33739.87 77.66 17093.17 88888.00 2016-04-10 04:10:22.000 101 33739.83 77.68 17093.18 88888.00 2016-04-10 04:10:23.000 101 33739.82 77.65 17093.13 88888.00 2016-04-10 04:10:24.000 101 33739.81 77.66 17093.13 88888.00 2016-04-10 04:10:25.000 101 33739.78 77.67 17093.16 37822.51 2016-04-10 04:10:26.000 101 33739.80 77.66 17093.21 88888.00 2016-04-10 04:10:27.000 101 33739.81 77.68 17093.23 88888.00 2016-04-10 04:10:28.000 101 33739.82 77.72 17093.23 88888.00 2016-04-10 04:10:29.000 101 33739.81 77.68 17093.20 88888.00 2016-04-10 04:10:30.000 101 33739.79 77.69 17093.16 37822.49 2016-04-10 04:10:31.000 101 33739.77 77.70 17093.17 88888.00 2016-04-10 04:10:32.000 101 33739.83 77.71 17093.20 88888.00 2016-04-10 04:10:33.000 101 33739.83 77.73 17093.21 88888.00 2016-04-10 04:10:34.000 101 33739.84 77.70 17093.19 88888.00 2016-04-10 04:10:35.000 101 33739.88 77.69 17093.16 37822.46 2016-04-10 04:10:36.000 101 33739.90 77.68 17093.16 88888.00 2016-04-10 04:10:37.000 101 33739.88 77.67 17093.18 88888.00 2016-04-10 04:10:38.000 101 33739.91 77.69 17093.15 88888.00 2016-04-10 04:10:39.000 101 33739.93 77.68 17093.15 88888.00 2016-04-10 04:10:40.000 101 33739.96 77.69 17093.16 37822.50 2016-04-10 04:10:41.000 101 33739.95 77.75 17093.19 88888.00 2016-04-10 04:10:42.000 101 33739.95 77.75 17093.19 88888.00 2016-04-10 04:10:43.000 101 33739.98 77.77 17093.19 88888.00 2016-04-10 04:10:44.000 101 33739.96 77.71 17093.17 88888.00 2016-04-10 04:10:45.000 101 33739.98 77.68 17093.19 37822.58 2016-04-10 04:10:46.000 101 33739.99 77.68 17093.20 88888.00 2016-04-10 04:10:47.000 101 33740.01 77.66 17093.19 88888.00 2016-04-10 04:10:48.000 101 33740.04 77.61 17093.18 88888.00 2016-04-10 04:10:49.000 101 33740.00 77.59 17093.15 88888.00 2016-04-10 04:10:50.000 101 33739.96 77.59 17093.17 37822.65 2016-04-10 04:10:51.000 101 33740.01 77.60 17093.15 88888.00 2016-04-10 04:10:52.000 101 33740.01 77.56 17093.18 88888.00 2016-04-10 04:10:53.000 101 33739.98 77.56 17093.18 88888.00 2016-04-10 04:10:54.000 101 33740.00 77.58 17093.17 88888.00 2016-04-10 04:10:55.000 101 33739.96 77.62 17093.15 37822.53 2016-04-10 04:10:56.000 101 33739.93 77.64 17093.15 88888.00 2016-04-10 04:10:57.000 101 33739.89 77.64 17093.17 88888.00 2016-04-10 04:10:58.000 101 33739.87 77.59 17093.18 88888.00 2016-04-10 04:10:59.000 101 33739.86 77.57 17093.17 88888.00 2016-04-10 04:11:00.000 101 33739.86 77.63 17093.19 37822.54 2016-04-10 04:11:01.000 101 33739.84 77.62 17093.19 88888.00 2016-04-10 04:11:02.000 101 33739.87 77.63 17093.20 88888.00 2016-04-10 04:11:03.000 101 33739.88 77.63 17093.20 88888.00 2016-04-10 04:11:04.000 101 33739.86 77.62 17093.17 88888.00 2016-04-10 04:11:05.000 101 33739.81 77.64 17093.21 37822.42 2016-04-10 04:11:06.000 101 33739.85 77.63 17093.19 88888.00 2016-04-10 04:11:07.000 101 33739.83 77.65 17093.19 88888.00 2016-04-10 04:11:08.000 101 33739.82 77.68 17093.20 88888.00 2016-04-10 04:11:09.000 101 33739.83 77.67 17093.19 88888.00 2016-04-10 04:11:10.000 101 33739.85 77.67 17093.19 37822.41 2016-04-10 04:11:11.000 101 33739.88 77.67 17093.21 88888.00 2016-04-10 04:11:12.000 101 33739.88 77.63 17093.18 88888.00 2016-04-10 04:11:13.000 101 33739.85 77.64 17093.16 88888.00 2016-04-10 04:11:14.000 101 33739.86 77.64 17093.17 88888.00 2016-04-10 04:11:15.000 101 33739.83 77.63 17093.17 37822.44 2016-04-10 04:11:16.000 101 33739.84 77.64 17093.18 88888.00 2016-04-10 04:11:17.000 101 33739.88 77.65 17093.17 88888.00 2016-04-10 04:11:18.000 101 33739.88 77.64 17093.17 88888.00 2016-04-10 04:11:19.000 101 33739.89 77.64 17093.16 88888.00 2016-04-10 04:11:20.000 101 33739.89 77.66 17093.19 37822.49 2016-04-10 04:11:21.000 101 33739.90 77.63 17093.18 88888.00 2016-04-10 04:11:22.000 101 33739.96 77.61 17093.19 88888.00 2016-04-10 04:11:23.000 101 33739.97 77.60 17093.18 88888.00 2016-04-10 04:11:24.000 101 33739.98 77.62 17093.16 88888.00 2016-04-10 04:11:25.000 101 33739.97 77.61 17093.23 37822.65 2016-04-10 04:11:26.000 101 33740.00 77.62 17093.25 88888.00 2016-04-10 04:11:27.000 101 33740.01 77.56 17093.18 88888.00 2016-04-10 04:11:28.000 101 33740.01 77.55 17093.21 88888.00 2016-04-10 04:11:29.000 101 33740.05 77.54 17093.18 88888.00 2016-04-10 04:11:30.000 101 33740.05 77.53 17093.20 37822.58 2016-04-10 04:11:31.000 101 33740.04 77.53 17093.18 88888.00 2016-04-10 04:11:32.000 101 33740.04 77.54 17093.20 88888.00 2016-04-10 04:11:33.000 101 33740.04 77.58 17093.21 88888.00 2016-04-10 04:11:34.000 101 33740.02 77.56 17093.21 88888.00 2016-04-10 04:11:35.000 101 33740.01 77.58 17093.20 37822.58 2016-04-10 04:11:36.000 101 33740.01 77.61 17093.19 88888.00 2016-04-10 04:11:37.000 101 33739.99 77.60 17093.19 88888.00 2016-04-10 04:11:38.000 101 33739.98 77.56 17093.15 88888.00 2016-04-10 04:11:39.000 101 33739.97 77.55 17093.17 88888.00 2016-04-10 04:11:40.000 101 33739.98 77.56 17093.19 37822.61 2016-04-10 04:11:41.000 101 33739.97 77.55 17093.17 88888.00 2016-04-10 04:11:42.000 101 33739.98 77.58 17093.18 88888.00 2016-04-10 04:11:43.000 101 33739.97 77.61 17093.17 88888.00 2016-04-10 04:11:44.000 101 33739.98 77.64 17093.17 88888.00 2016-04-10 04:11:45.000 101 33739.99 77.59 17093.21 37822.58 2016-04-10 04:11:46.000 101 33740.03 77.58 17093.22 88888.00 2016-04-10 04:11:47.000 101 33740.03 77.62 17093.19 88888.00 2016-04-10 04:11:48.000 101 33740.01 77.61 17093.21 88888.00 2016-04-10 04:11:49.000 101 33739.99 77.65 17093.23 88888.00 2016-04-10 04:11:50.000 101 33740.02 77.67 17093.25 37822.58 2016-04-10 04:11:51.000 101 33739.98 77.65 17093.24 88888.00 2016-04-10 04:11:52.000 101 33740.00 77.62 17093.19 88888.00 2016-04-10 04:11:53.000 101 33739.97 77.61 17093.18 88888.00 2016-04-10 04:11:54.000 101 33739.96 77.62 17093.17 88888.00 2016-04-10 04:11:55.000 101 33739.99 77.65 17093.16 37822.61 2016-04-10 04:11:56.000 101 33739.99 77.61 17093.14 88888.00 2016-04-10 04:11:57.000 101 33740.01 77.60 17093.14 88888.00 2016-04-10 04:11:58.000 101 33740.07 77.63 17093.16 88888.00 2016-04-10 04:11:59.000 101 33740.08 77.65 17093.20 88888.00 2016-04-10 04:12:00.000 101 33740.11 77.63 17093.22 37822.71 2016-04-10 04:12:01.000 101 33740.09 77.64 17093.22 88888.00 2016-04-10 04:12:02.000 101 33740.09 77.65 17093.22 88888.00 2016-04-10 04:12:03.000 101 33740.09 77.68 17093.23 88888.00 2016-04-10 04:12:04.000 101 33740.11 77.69 17093.21 88888.00 2016-04-10 04:12:05.000 101 33740.14 77.64 17093.20 37822.65 2016-04-10 04:12:06.000 101 33740.16 77.64 17093.22 88888.00 2016-04-10 04:12:07.000 101 33740.15 77.65 17093.23 88888.00 2016-04-10 04:12:08.000 101 33740.11 77.67 17093.24 88888.00 2016-04-10 04:12:09.000 101 33740.10 77.70 17093.23 88888.00 2016-04-10 04:12:10.000 101 33740.12 77.70 17093.22 37822.62 2016-04-10 04:12:11.000 101 33740.12 77.68 17093.24 88888.00 2016-04-10 04:12:12.000 101 33740.09 77.66 17093.21 88888.00 2016-04-10 04:12:13.000 101 33740.09 77.63 17093.19 88888.00 2016-04-10 04:12:14.000 101 33740.09 77.60 17093.17 88888.00 2016-04-10 04:12:15.000 101 33740.07 77.57 17093.16 37822.60 2016-04-10 04:12:16.000 101 33740.05 77.55 17093.16 88888.00 2016-04-10 04:12:17.000 101 33740.06 77.64 17093.19 88888.00 2016-04-10 04:12:18.000 101 33740.04 77.66 17093.19 88888.00 2016-04-10 04:12:19.000 101 33740.02 77.70 17093.21 88888.00 2016-04-10 04:12:20.000 101 33740.01 77.74 17093.24 37822.69 2016-04-10 04:12:21.000 101 33740.03 77.74 17093.21 88888.00 2016-04-10 04:12:22.000 101 33740.02 77.71 17093.17 88888.00 2016-04-10 04:12:23.000 101 33740.02 77.72 17093.17 88888.00 2016-04-10 04:12:24.000 101 33740.02 77.76 17093.19 88888.00 2016-04-10 04:12:25.000 101 33740.05 77.76 17093.21 37822.60 2016-04-10 04:12:26.000 101 33740.08 77.77 17093.19 88888.00 2016-04-10 04:12:27.000 101 33740.10 77.80 17093.22 88888.00 2016-04-10 04:12:28.000 101 33740.10 77.78 17093.24 88888.00 2016-04-10 04:12:29.000 101 33740.08 77.76 17093.23 88888.00 2016-04-10 04:12:30.000 101 33740.07 77.76 17093.23 37822.58 2016-04-10 04:12:31.000 101 33740.08 77.76 17093.24 88888.00 2016-04-10 04:12:32.000 101 33740.08 77.77 17093.27 88888.00 2016-04-10 04:12:33.000 101 33740.11 77.76 17093.23 88888.00 2016-04-10 04:12:34.000 101 33740.10 77.73 17093.21 88888.00 2016-04-10 04:12:35.000 101 33740.14 77.74 17093.23 37822.73 2016-04-10 04:12:36.000 101 33740.18 77.75 17093.24 88888.00 2016-04-10 04:12:37.000 101 33740.15 77.76 17093.20 88888.00 2016-04-10 04:12:38.000 101 33740.11 77.73 17093.22 88888.00 2016-04-10 04:12:39.000 101 33740.14 77.72 17093.20 88888.00 2016-04-10 04:12:40.000 101 33740.12 77.72 17093.21 37822.73 2016-04-10 04:12:41.000 101 33740.14 77.71 17093.21 88888.00 2016-04-10 04:12:42.000 101 33740.16 77.72 17093.19 88888.00 2016-04-10 04:12:43.000 101 33740.19 77.70 17093.18 88888.00 2016-04-10 04:12:44.000 101 33740.21 77.70 17093.22 88888.00 2016-04-10 04:12:45.000 101 33740.15 77.73 17093.24 37822.73 2016-04-10 04:12:46.000 101 33740.13 77.69 17093.25 88888.00 2016-04-10 04:12:47.000 101 33740.08 77.67 17093.24 88888.00 2016-04-10 04:12:48.000 101 33740.15 77.70 17093.24 88888.00 2016-04-10 04:12:49.000 101 33740.15 77.70 17093.25 88888.00 2016-04-10 04:12:50.000 101 33740.14 77.67 17093.27 37822.69 2016-04-10 04:12:51.000 101 33740.15 77.65 17093.27 88888.00 2016-04-10 04:12:52.000 101 33740.15 77.64 17093.24 88888.00 2016-04-10 04:12:53.000 101 33740.12 77.65 17093.23 88888.00 2016-04-10 04:12:54.000 101 33740.11 77.68 17093.26 88888.00 2016-04-10 04:12:55.000 101 33740.13 77.67 17093.27 37822.71 2016-04-10 04:12:56.000 101 33740.11 77.65 17093.28 88888.00 2016-04-10 04:12:57.000 101 33740.12 77.66 17093.22 88888.00 2016-04-10 04:12:58.000 101 33740.15 77.66 17093.21 88888.00 2016-04-10 04:12:59.000 101 33740.15 77.68 17093.24 88888.00 2016-04-10 04:13:00.000 101 33740.13 77.63 17093.21 37822.71 2016-04-10 04:13:01.000 101 33740.14 77.68 17093.22 88888.00 2016-04-10 04:13:02.000 101 33740.11 77.70 17093.24 88888.00 2016-04-10 04:13:03.000 101 33740.14 77.65 17093.23 88888.00 2016-04-10 04:13:04.000 101 33740.17 77.58 17093.20 88888.00 2016-04-10 04:13:05.000 101 33740.17 77.57 17093.17 37822.72 2016-04-10 04:13:06.000 101 33740.20 77.60 17093.19 88888.00 2016-04-10 04:13:07.000 101 33740.17 77.67 17093.20 88888.00 2016-04-10 04:13:08.000 101 33740.18 77.71 17093.20 88888.00 2016-04-10 04:13:09.000 101 33740.21 77.63 17093.21 88888.00 2016-04-10 04:13:10.000 101 33740.27 77.61 17093.16 37822.83 2016-04-10 04:13:11.000 101 33740.28 77.65 17093.16 88888.00 2016-04-10 04:13:12.000 101 33740.28 77.70 17093.19 88888.00 2016-04-10 04:13:13.000 101 33740.30 77.71 17093.16 88888.00 2016-04-10 04:13:14.000 101 33740.32 77.71 17093.14 88888.00 2016-04-10 04:13:15.000 101 33740.34 77.65 17093.14 37822.80 2016-04-10 04:13:16.000 101 33740.33 77.67 17093.15 88888.00 2016-04-10 04:13:17.000 101 33740.31 77.67 17093.13 88888.00 2016-04-10 04:13:18.000 101 33740.31 77.64 17093.15 88888.00 2016-04-10 04:13:19.000 101 33740.30 77.64 17093.18 88888.00 2016-04-10 04:13:20.000 101 33740.27 77.63 17093.16 37822.83 2016-04-10 04:13:21.000 101 33740.24 77.62 17093.15 88888.00 2016-04-10 04:13:22.000 101 33740.23 77.64 17093.17 88888.00 2016-04-10 04:13:23.000 101 33740.25 77.64 17093.18 88888.00 2016-04-10 04:13:24.000 101 33740.25 77.62 17093.19 88888.00 2016-04-10 04:13:25.000 101 33740.26 77.67 17093.21 37822.78 2016-04-10 04:13:26.000 101 33740.23 77.70 17093.17 88888.00 2016-04-10 04:13:27.000 101 33740.21 77.66 17093.15 88888.00 2016-04-10 04:13:28.000 101 33740.23 77.67 17093.18 88888.00 2016-04-10 04:13:29.000 101 33740.22 77.72 17093.20 88888.00 2016-04-10 04:13:30.000 101 33740.17 77.71 17093.23 37822.76 2016-04-10 04:13:31.000 101 33740.15 77.64 17093.22 88888.00 2016-04-10 04:13:32.000 101 33740.13 77.68 17093.21 88888.00 2016-04-10 04:13:33.000 101 33740.10 77.69 17093.24 88888.00 2016-04-10 04:13:34.000 101 33740.11 77.71 17093.22 88888.00 2016-04-10 04:13:35.000 101 33740.12 77.73 17093.20 37822.69 2016-04-10 04:13:36.000 101 33740.12 77.71 17093.17 88888.00 2016-04-10 04:13:37.000 101 33740.11 77.71 17093.15 88888.00 2016-04-10 04:13:38.000 101 33740.11 77.74 17093.15 88888.00 2016-04-10 04:13:39.000 101 33740.12 77.71 17093.15 88888.00 2016-04-10 04:13:40.000 101 33740.10 77.73 17093.19 37822.71 2016-04-10 04:13:41.000 101 33740.08 77.77 17093.19 88888.00 2016-04-10 04:13:42.000 101 33740.09 77.77 17093.19 88888.00 2016-04-10 04:13:43.000 101 33740.11 77.76 17093.16 88888.00 2016-04-10 04:13:44.000 101 33740.11 77.74 17093.15 88888.00 2016-04-10 04:13:45.000 101 33740.12 77.78 17093.16 37822.76 2016-04-10 04:13:46.000 101 33740.13 77.77 17093.13 88888.00 2016-04-10 04:13:47.000 101 33740.11 77.72 17093.14 88888.00 2016-04-10 04:13:48.000 101 33740.14 77.78 17093.13 88888.00 2016-04-10 04:13:49.000 101 33740.13 77.80 17093.17 88888.00 2016-04-10 04:13:50.000 101 33740.09 77.78 17093.17 37822.62 2016-04-10 04:13:51.000 101 33740.09 77.78 17093.14 88888.00 2016-04-10 04:13:52.000 101 33740.10 77.76 17093.11 88888.00 2016-04-10 04:13:53.000 101 33740.12 77.76 17093.10 88888.00 2016-04-10 04:13:54.000 101 33740.15 77.77 17093.11 88888.00 2016-04-10 04:13:55.000 101 33740.19 77.77 17093.12 37822.65 2016-04-10 04:13:56.000 101 33740.19 77.78 17093.16 88888.00 2016-04-10 04:13:57.000 101 33740.14 77.78 17093.14 88888.00 2016-04-10 04:13:58.000 101 33740.16 77.79 17093.14 88888.00 2016-04-10 04:13:59.000 101 33740.20 77.75 17093.16 88888.00 2016-04-10 04:14:00.000 101 33740.18 77.75 17093.14 37822.71 2016-04-10 04:14:01.000 101 33740.20 77.79 17093.14 88888.00 2016-04-10 04:14:02.000 101 33740.27 77.82 17093.15 88888.00 2016-04-10 04:14:03.000 101 33740.27 77.83 17093.18 88888.00 2016-04-10 04:14:04.000 101 33740.30 77.84 17093.19 88888.00 2016-04-10 04:14:05.000 101 33740.34 77.86 17093.11 37822.75 2016-04-10 04:14:06.000 101 33740.36 77.82 17093.11 88888.00 2016-04-10 04:14:07.000 101 33740.36 77.77 17093.10 88888.00 2016-04-10 04:14:08.000 101 33740.34 77.77 17093.11 88888.00 2016-04-10 04:14:09.000 101 33740.34 77.80 17093.10 88888.00 2016-04-10 04:14:10.000 101 33740.31 77.80 17093.11 37822.78 2016-04-10 04:14:11.000 101 33740.32 77.81 17093.12 88888.00 2016-04-10 04:14:12.000 101 33740.30 77.81 17093.10 88888.00 2016-04-10 04:14:13.000 101 33740.25 77.85 17093.12 88888.00 2016-04-10 04:14:14.000 101 33740.23 77.87 17093.13 88888.00 2016-04-10 04:14:15.000 101 33740.20 77.86 17093.17 37822.85 2016-04-10 04:14:16.000 101 33740.18 77.81 17093.16 88888.00 2016-04-10 04:14:17.000 101 33740.16 77.76 17093.18 88888.00 2016-04-10 04:14:18.000 101 33740.12 77.72 17093.17 88888.00 2016-04-10 04:14:19.000 101 33740.09 77.73 17093.16 88888.00 2016-04-10 04:14:20.000 101 33740.08 77.73 17093.19 37822.76 2016-04-10 04:14:21.000 101 33740.10 77.72 17093.14 88888.00 2016-04-10 04:14:22.000 101 33740.09 77.74 17093.15 88888.00 2016-04-10 04:14:23.000 101 33740.05 77.74 17093.17 88888.00 2016-04-10 04:14:24.000 101 33740.04 77.74 17093.18 88888.00 2016-04-10 04:14:25.000 101 33740.00 77.76 17093.18 37822.65 2016-04-10 04:14:26.000 101 33739.97 77.77 17093.17 88888.00 2016-04-10 04:14:27.000 101 33739.98 77.73 17093.20 88888.00 2016-04-10 04:14:28.000 101 33739.96 77.71 17093.19 88888.00 2016-04-10 04:14:29.000 101 33739.99 77.71 17093.19 88888.00 2016-04-10 04:14:30.000 101 33740.02 77.73 17093.19 37822.65 2016-04-10 04:14:31.000 101 33740.04 77.81 17093.22 88888.00 2016-04-10 04:14:32.000 101 33740.06 77.81 17093.22 88888.00 2016-04-10 04:14:33.000 101 33740.08 77.84 17093.23 88888.00 2016-04-10 04:14:34.000 101 33740.08 77.81 17093.26 88888.00 2016-04-10 04:14:35.000 101 33740.10 77.79 17093.25 37822.67 2016-04-10 04:14:36.000 101 33740.17 77.84 17093.25 88888.00 2016-04-10 04:14:37.000 101 33740.19 77.82 17093.21 88888.00 2016-04-10 04:14:38.000 101 33740.22 77.84 17093.22 88888.00 2016-04-10 04:14:39.000 101 33740.26 77.84 17093.22 88888.00 2016-04-10 04:14:40.000 101 33740.26 77.83 17093.23 37822.85 2016-04-10 04:14:41.000 101 33740.27 77.84 17093.20 88888.00 2016-04-10 04:14:42.000 101 33740.23 77.85 17093.21 88888.00 2016-04-10 04:14:43.000 101 33740.26 77.81 17093.22 88888.00 2016-04-10 04:14:44.000 101 33740.31 77.78 17093.22 88888.00 2016-04-10 04:14:45.000 101 33740.31 77.74 17093.17 37822.87 2016-04-10 04:14:46.000 101 33740.27 77.77 17093.16 88888.00 2016-04-10 04:14:47.000 101 33740.25 77.78 17093.19 88888.00 2016-04-10 04:14:48.000 101 33740.24 77.78 17093.17 88888.00 2016-04-10 04:14:49.000 101 33740.25 77.80 17093.21 88888.00 2016-04-10 04:14:50.000 101 33740.25 77.81 17093.21 37822.85 2016-04-10 04:14:51.000 101 33740.22 77.80 17093.20 88888.00 2016-04-10 04:14:52.000 101 33740.19 77.84 17093.16 88888.00 2016-04-10 04:14:53.000 101 33740.17 77.88 17093.15 88888.00 2016-04-10 04:14:54.000 101 33740.18 77.89 17093.18 88888.00 2016-04-10 04:14:55.000 101 33740.13 77.92 17093.17 37822.83 2016-04-10 04:14:56.000 101 33740.12 77.93 17093.14 88888.00 2016-04-10 04:14:57.000 101 33740.07 77.89 17093.17 88888.00 2016-04-10 04:14:58.000 101 33740.08 77.88 17093.21 88888.00 2016-04-10 04:14:59.000 101 33740.02 77.87 17093.19 88888.00 2016-04-10 04:15:00.000 101 33740.01 77.86 17093.16 37822.64 2016-04-10 04:15:01.000 101 33739.99 77.87 17093.15 88888.00 2016-04-10 04:15:02.000 101 33739.98 77.86 17093.16 88888.00 2016-04-10 04:15:03.000 101 33740.00 77.84 17093.17 88888.00 2016-04-10 04:15:04.000 101 33739.99 77.84 17093.18 88888.00 2016-04-10 04:15:05.000 101 33740.00 77.83 17093.20 37822.66 2016-04-10 04:15:06.000 101 33739.98 77.84 17093.19 88888.00 2016-04-10 04:15:07.000 101 33740.02 77.87 17093.20 88888.00 2016-04-10 04:15:08.000 101 33740.02 77.87 17093.20 88888.00 2016-04-10 04:15:09.000 101 33740.06 77.84 17093.23 88888.00 2016-04-10 04:15:10.000 101 33740.08 77.90 17093.25 37822.62 2016-04-10 04:15:11.000 101 33740.07 77.91 17093.27 88888.00 2016-04-10 04:15:12.000 101 33740.06 77.90 17093.26 88888.00 2016-04-10 04:15:13.000 101 33740.07 77.91 17093.19 88888.00 2016-04-10 04:15:14.000 101 33740.09 77.90 17093.19 88888.00 2016-04-10 04:15:15.000 101 33740.04 77.89 17093.20 37822.69 2016-04-10 04:15:16.000 101 33740.08 77.90 17093.21 88888.00 2016-04-10 04:15:17.000 101 33740.12 77.86 17093.21 88888.00 2016-04-10 04:15:18.000 101 33740.15 77.88 17093.23 88888.00 2016-04-10 04:15:19.000 101 33740.19 77.91 17093.24 88888.00 2016-04-10 04:15:20.000 101 33740.17 77.91 17093.22 37822.82 2016-04-10 04:15:21.000 101 33740.22 77.92 17093.23 88888.00 2016-04-10 04:15:22.000 101 33740.22 77.89 17093.20 88888.00 2016-04-10 04:15:23.000 101 33740.23 77.88 17093.19 88888.00 2016-04-10 04:15:24.000 101 33740.22 77.86 17093.18 88888.00 2016-04-10 04:15:25.000 101 33740.20 77.85 17093.19 37822.80 2016-04-10 04:15:26.000 101 33740.24 77.86 17093.17 88888.00 2016-04-10 04:15:27.000 101 33740.25 77.83 17093.16 88888.00 2016-04-10 04:15:28.000 101 33740.28 77.84 17093.20 88888.00 2016-04-10 04:15:29.000 101 33740.26 77.89 17093.22 88888.00 2016-04-10 04:15:30.000 101 33740.22 77.87 17093.21 37822.88 2016-04-10 04:15:31.000 101 33740.18 77.86 17093.21 88888.00 2016-04-10 04:15:32.000 101 33740.16 77.87 17093.22 88888.00 2016-04-10 04:15:33.000 101 33740.16 77.90 17093.20 88888.00 2016-04-10 04:15:34.000 101 33740.15 77.93 17093.23 88888.00 2016-04-10 04:15:35.000 101 33740.19 77.94 17093.22 37822.79 2016-04-10 04:15:36.000 101 33740.23 77.88 17093.21 88888.00 2016-04-10 04:15:37.000 101 33740.21 77.88 17093.19 88888.00 2016-04-10 04:15:38.000 101 33740.19 77.91 17093.25 88888.00 2016-04-10 04:15:39.000 101 33740.21 77.88 17093.30 88888.00 2016-04-10 04:15:40.000 101 33740.18 77.89 17093.28 37822.78 2016-04-10 04:15:41.000 101 33740.17 77.91 17093.27 88888.00 2016-04-10 04:15:42.000 101 33740.17 77.91 17093.27 88888.00 2016-04-10 04:15:43.000 101 33740.17 77.95 17093.23 88888.00 2016-04-10 04:15:44.000 101 33740.16 77.96 17093.22 88888.00 2016-04-10 04:15:45.000 101 33740.18 77.95 17093.22 37822.75 2016-04-10 04:15:46.000 101 33740.17 77.94 17093.18 88888.00 2016-04-10 04:15:47.000 101 33740.14 77.91 17093.20 88888.00 2016-04-10 04:15:48.000 101 33740.15 77.93 17093.19 88888.00 2016-04-10 04:15:49.000 101 33740.14 77.92 17093.21 88888.00 2016-04-10 04:15:50.000 101 33740.13 77.90 17093.23 37822.72 2016-04-10 04:15:51.000 101 33740.14 77.93 17093.24 88888.00 2016-04-10 04:15:52.000 101 33740.11 77.95 17093.21 88888.00 2016-04-10 04:15:53.000 101 33740.13 77.96 17093.23 88888.00 2016-04-10 04:15:54.000 101 33740.13 77.96 17093.23 88888.00 2016-04-10 04:15:55.000 101 33740.10 77.98 17093.21 37822.73 2016-04-10 04:15:56.000 101 33740.10 78.01 17093.21 88888.00 2016-04-10 04:15:57.000 101 33740.09 77.98 17093.21 88888.00 2016-04-10 04:15:58.000 101 33740.12 77.98 17093.21 88888.00 2016-04-10 04:15:59.000 101 33740.06 77.99 17093.20 88888.00 2016-04-10 04:16:00.000 101 33740.06 77.95 17093.19 37822.65 2016-04-10 04:16:01.000 101 33740.07 77.98 17093.20 88888.00 2016-04-10 04:16:02.000 101 33740.08 78.01 17093.24 88888.00 2016-04-10 04:16:03.000 101 33740.07 78.05 17093.24 88888.00 2016-04-10 04:16:04.000 101 33740.06 78.05 17093.23 88888.00 2016-04-10 04:16:05.000 101 33740.06 78.04 17093.25 37822.76 2016-04-10 04:16:06.000 101 33740.10 78.07 17093.21 88888.00 2016-04-10 04:16:07.000 101 33740.06 78.05 17093.19 88888.00 2016-04-10 04:16:08.000 101 33740.07 77.99 17093.21 88888.00 2016-04-10 04:16:09.000 101 33740.09 77.99 17093.19 88888.00 2016-04-10 04:16:10.000 101 33740.09 78.05 17093.24 37822.62 2016-04-10 04:16:11.000 101 33740.09 78.06 17093.27 88888.00 2016-04-10 04:16:12.000 101 33740.09 78.07 17093.26 88888.00 2016-04-10 04:16:13.000 101 33740.12 78.08 17093.25 88888.00 2016-04-10 04:16:14.000 101 33740.09 78.03 17093.22 88888.00 2016-04-10 04:16:15.000 101 33740.08 78.01 17093.21 37822.66 2016-04-10 04:16:16.000 101 33740.15 78.04 17093.18 88888.00 2016-04-10 04:16:17.000 101 33740.17 78.08 17093.20 88888.00 2016-04-10 04:16:18.000 101 33740.18 78.11 17093.23 88888.00 2016-04-10 04:16:19.000 101 33740.16 78.13 17093.24 88888.00 2016-04-10 04:16:20.000 101 33740.19 78.15 17093.23 37822.72 2016-04-10 04:16:21.000 101 33740.17 78.14 17093.25 88888.00 2016-04-10 04:16:22.000 101 33740.15 78.14 17093.26 88888.00 2016-04-10 04:16:23.000 101 33740.19 78.11 17093.24 88888.00 2016-04-10 04:16:24.000 101 33740.17 78.14 17093.21 88888.00 2016-04-10 04:16:25.000 101 33740.16 78.16 17093.21 37822.71 2016-04-10 04:16:26.000 101 33740.18 78.14 17093.25 88888.00 2016-04-10 04:16:27.000 101 33740.18 78.14 17093.27 88888.00 2016-04-10 04:16:28.000 101 33740.14 78.14 17093.23 88888.00 2016-04-10 04:16:29.000 101 33740.12 78.18 17093.27 88888.00 2016-04-10 04:16:30.000 101 33740.14 78.20 17093.24 37822.68 2016-04-10 04:16:31.000 101 33740.16 78.18 17093.23 88888.00 2016-04-10 04:16:32.000 101 33740.12 78.19 17093.25 88888.00 2016-04-10 04:16:33.000 101 33740.13 78.20 17093.25 88888.00 2016-04-10 04:16:34.000 101 33740.14 78.18 17093.25 88888.00 2016-04-10 04:16:35.000 101 33740.16 78.19 17093.24 37822.73 2016-04-10 04:16:36.000 101 33740.16 78.20 17093.24 88888.00 2016-04-10 04:16:37.000 101 33740.16 78.20 17093.21 88888.00 2016-04-10 04:16:38.000 101 33740.12 78.21 17093.22 88888.00 2016-04-10 04:16:39.000 101 33740.07 78.21 17093.22 88888.00 2016-04-10 04:16:40.000 101 33740.06 78.20 17093.23 37822.69 2016-04-10 04:16:41.000 101 33740.09 78.19 17093.25 88888.00 2016-04-10 04:16:42.000 101 33740.10 78.18 17093.26 88888.00 2016-04-10 04:16:43.000 101 33740.12 78.20 17093.23 88888.00 2016-04-10 04:16:44.000 101 33740.15 78.15 17093.21 88888.00 2016-04-10 04:16:45.000 101 33740.13 78.14 17093.21 37822.67 2016-04-10 04:16:46.000 101 33740.13 78.16 17093.21 88888.00 2016-04-10 04:16:47.000 101 33740.15 78.14 17093.22 88888.00 2016-04-10 04:16:48.000 101 33740.15 78.09 17093.22 88888.00 2016-04-10 04:16:49.000 101 33740.14 78.10 17093.21 88888.00 2016-04-10 04:16:50.000 101 33740.11 78.17 17093.17 37822.65 2016-04-10 04:16:51.000 101 33740.12 78.16 17093.16 88888.00 2016-04-10 04:16:52.000 101 33740.11 78.17 17093.17 88888.00 2016-04-10 04:16:53.000 101 33740.10 78.19 17093.17 88888.00 2016-04-10 04:16:54.000 101 33740.12 78.19 17093.21 88888.00 2016-04-10 04:16:55.000 101 33740.08 78.16 17093.25 37822.69 2016-04-10 04:16:56.000 101 33740.07 78.16 17093.25 88888.00 2016-04-10 04:16:57.000 101 33740.05 78.16 17093.24 88888.00 2016-04-10 04:16:58.000 101 33740.06 78.21 17093.28 88888.00 2016-04-10 04:16:59.000 101 33740.03 78.22 17093.24 88888.00 2016-04-10 04:17:00.000 101 33740.06 78.24 17093.24 37822.71 2016-04-10 04:17:01.000 101 33740.07 78.24 17093.23 88888.00 2016-04-10 04:17:02.000 101 33740.07 78.24 17093.22 88888.00 2016-04-10 04:17:03.000 101 33740.04 78.28 17093.18 88888.00 2016-04-10 04:17:04.000 101 33740.01 78.27 17093.17 88888.00 2016-04-10 04:17:05.000 101 33740.07 78.21 17093.21 37822.69 2016-04-10 04:17:06.000 101 33740.09 78.27 17093.19 88888.00 2016-04-10 04:17:07.000 101 33740.07 78.29 17093.21 88888.00 2016-04-10 04:17:08.000 101 33740.04 78.26 17093.24 88888.00 2016-04-10 04:17:09.000 101 33740.05 78.21 17093.27 88888.00 2016-04-10 04:17:10.000 101 33740.04 78.19 17093.26 37822.69 2016-04-10 04:17:11.000 101 33740.07 78.20 17093.27 88888.00 2016-04-10 04:17:12.000 101 33740.08 78.23 17093.23 88888.00 2016-04-10 04:17:13.000 101 33740.10 78.24 17093.24 88888.00 2016-04-10 04:17:14.000 101 33740.09 78.27 17093.23 88888.00 2016-04-10 04:17:15.000 101 33740.07 78.27 17093.21 37822.74 2016-04-10 04:17:16.000 101 33740.08 78.30 17093.20 88888.00 2016-04-10 04:17:17.000 101 33740.05 78.31 17093.19 88888.00 2016-04-10 04:17:18.000 101 33739.99 78.27 17093.20 88888.00 2016-04-10 04:17:19.000 101 33739.98 78.26 17093.19 88888.00 2016-04-10 04:17:20.000 101 33739.96 78.27 17093.24 37822.65 2016-04-10 04:17:21.000 101 33740.00 78.29 17093.26 88888.00 2016-04-10 04:17:22.000 101 33739.98 78.29 17093.18 88888.00 2016-04-10 04:17:23.000 101 33739.96 78.32 17093.16 88888.00 2016-04-10 04:17:24.000 101 33739.94 78.33 17093.19 88888.00 2016-04-10 04:17:25.000 101 33739.95 78.27 17093.24 37822.58 2016-04-10 04:17:26.000 101 33739.94 78.28 17093.28 88888.00 2016-04-10 04:17:27.000 101 33739.96 78.31 17093.25 88888.00 2016-04-10 04:17:28.000 101 33739.99 78.33 17093.20 88888.00 2016-04-10 04:17:29.000 101 33740.02 78.32 17093.22 88888.00 2016-04-10 04:17:30.000 101 33740.03 78.33 17093.25 37822.56 2016-04-10 04:17:31.000 101 33740.02 78.37 17093.33 88888.00 2016-04-10 04:17:32.000 101 33739.96 78.33 17093.26 88888.00 2016-04-10 04:17:33.000 101 33739.96 78.32 17093.24 88888.00 2016-04-10 04:17:34.000 101 33739.95 78.35 17093.24 88888.00 2016-04-10 04:17:35.000 101 33739.94 78.38 17093.20 37822.53 2016-04-10 04:17:36.000 101 33739.89 78.44 17093.25 88888.00 2016-04-10 04:17:37.000 101 33739.88 78.39 17093.25 88888.00 2016-04-10 04:17:38.000 101 33739.92 78.37 17093.24 88888.00 2016-04-10 04:17:39.000 101 33739.92 78.36 17093.24 88888.00 2016-04-10 04:17:40.000 101 33739.92 78.35 17093.24 37822.55 2016-04-10 04:17:41.000 101 33739.91 78.31 17093.22 88888.00 2016-04-10 04:17:42.000 101 33739.91 78.36 17093.27 88888.00 2016-04-10 04:17:43.000 101 33739.87 78.39 17093.23 88888.00 2016-04-10 04:17:44.000 101 33739.86 78.41 17093.20 88888.00 2016-04-10 04:17:45.000 101 33739.86 78.46 17093.17 37822.51 2016-04-10 04:17:46.000 101 33739.90 78.47 17093.22 88888.00 2016-04-10 04:17:47.000 101 33739.91 78.46 17093.26 88888.00 2016-04-10 04:17:48.000 101 33739.93 78.43 17093.27 88888.00 2016-04-10 04:17:49.000 101 33739.97 78.44 17093.27 88888.00 2016-04-10 04:17:50.000 101 33739.99 78.42 17093.26 37822.69 2016-04-10 04:17:51.000 101 33740.01 78.41 17093.21 88888.00 2016-04-10 04:17:52.000 101 33740.04 78.43 17093.21 88888.00 2016-04-10 04:17:53.000 101 33740.08 78.43 17093.24 88888.00 2016-04-10 04:17:54.000 101 33740.11 78.44 17093.26 88888.00 2016-04-10 04:17:55.000 101 33740.09 78.44 17093.26 37822.72 2016-04-10 04:17:56.000 101 33740.10 78.43 17093.25 88888.00 2016-04-10 04:17:57.000 101 33740.09 78.47 17093.23 88888.00 2016-04-10 04:17:58.000 101 33740.09 78.49 17093.21 88888.00 2016-04-10 04:17:59.000 101 33740.11 78.50 17093.23 88888.00 2016-04-10 04:18:00.000 101 33740.14 78.48 17093.23 37822.78 2016-04-10 04:18:01.000 101 33740.13 78.49 17093.23 88888.00 2016-04-10 04:18:02.000 101 33740.13 78.48 17093.25 88888.00 2016-04-10 04:18:03.000 101 33740.08 78.47 17093.24 88888.00 2016-04-10 04:18:04.000 101 33740.10 78.49 17093.21 88888.00 2016-04-10 04:18:05.000 101 33740.11 78.47 17093.20 37822.78 2016-04-10 04:18:06.000 101 33740.09 78.43 17093.21 88888.00 2016-04-10 04:18:07.000 101 33740.10 78.44 17093.22 88888.00 2016-04-10 04:18:08.000 101 33740.10 78.48 17093.20 88888.00 2016-04-10 04:18:09.000 101 33740.08 78.47 17093.17 88888.00 2016-04-10 04:18:10.000 101 33740.08 78.46 17093.22 37822.74 2016-04-10 04:18:11.000 101 33740.10 78.46 17093.24 88888.00 2016-04-10 04:18:12.000 101 33740.12 78.46 17093.25 88888.00 2016-04-10 04:18:13.000 101 33740.11 78.48 17093.27 88888.00 2016-04-10 04:18:14.000 101 33740.10 78.50 17093.30 88888.00 2016-04-10 04:18:15.000 101 33740.10 78.46 17093.27 37822.73 2016-04-10 04:18:16.000 101 33740.09 78.45 17093.28 88888.00 2016-04-10 04:18:17.000 101 33740.09 78.44 17093.29 88888.00 2016-04-10 04:18:18.000 101 33740.11 78.46 17093.30 88888.00 2016-04-10 04:18:19.000 101 33740.13 78.45 17093.24 88888.00 2016-04-10 04:18:20.000 101 33740.13 78.46 17093.24 37822.80 2016-04-10 04:18:21.000 101 33740.16 78.46 17093.22 88888.00 2016-04-10 04:18:22.000 101 33740.13 78.44 17093.23 88888.00 2016-04-10 04:18:23.000 101 33740.14 78.49 17093.23 88888.00 2016-04-10 04:18:24.000 101 33740.19 78.54 17093.20 88888.00 2016-04-10 04:18:25.000 101 33740.21 78.51 17093.18 37822.87 2016-04-10 04:18:26.000 101 33740.24 78.53 17093.20 88888.00 2016-04-10 04:18:27.000 101 33740.28 78.53 17093.19 88888.00 2016-04-10 04:18:28.000 101 33740.23 78.54 17093.20 88888.00 2016-04-10 04:18:29.000 101 33740.21 78.52 17093.19 88888.00 2016-04-10 04:18:30.000 101 33740.22 78.50 17093.18 37822.81 2016-04-10 04:18:31.000 101 33740.19 78.47 17093.17 88888.00 2016-04-10 04:18:32.000 101 33740.24 78.47 17093.16 88888.00 2016-04-10 04:18:33.000 101 33740.23 78.50 17093.21 88888.00 2016-04-10 04:18:34.000 101 33740.23 78.51 17093.23 88888.00 2016-04-10 04:18:35.000 101 33740.28 78.50 17093.20 37822.85 2016-04-10 04:18:36.000 101 33740.29 78.51 17093.18 88888.00 2016-04-10 04:18:37.000 101 33740.29 78.48 17093.19 88888.00 2016-04-10 04:18:38.000 101 33740.25 78.46 17093.17 88888.00 2016-04-10 04:18:39.000 101 33740.25 78.50 17093.20 88888.00 2016-04-10 04:18:40.000 101 33740.25 78.49 17093.20 37822.86 2016-04-10 04:18:41.000 101 33740.23 78.52 17093.21 88888.00 2016-04-10 04:18:42.000 101 33740.21 78.55 17093.22 88888.00 2016-04-10 04:18:43.000 101 33740.25 78.58 17093.25 88888.00 2016-04-10 04:18:44.000 101 33740.24 78.57 17093.22 88888.00 2016-04-10 04:18:45.000 101 33740.22 78.57 17093.25 37822.82 2016-04-10 04:18:46.000 101 33740.17 78.57 17093.25 88888.00 2016-04-10 04:18:47.000 101 33740.16 78.57 17093.29 88888.00 2016-04-10 04:18:48.000 101 33740.18 78.56 17093.29 88888.00 2016-04-10 04:18:49.000 101 33740.17 78.55 17093.31 88888.00 2016-04-10 04:18:50.000 101 33740.15 78.55 17093.26 37822.73 2016-04-10 04:18:51.000 101 33740.14 78.57 17093.22 88888.00 2016-04-10 04:18:52.000 101 33740.13 78.58 17093.21 88888.00 2016-04-10 04:18:53.000 101 33740.09 78.56 17093.22 88888.00 2016-04-10 04:18:54.000 101 33740.13 78.53 17093.26 88888.00 2016-04-10 04:18:55.000 101 33740.12 78.54 17093.24 37822.74 2016-04-10 04:18:56.000 101 33740.13 78.59 17093.23 88888.00 2016-04-10 04:18:57.000 101 33740.14 78.59 17093.27 88888.00 2016-04-10 04:18:58.000 101 33740.14 78.58 17093.28 88888.00 2016-04-10 04:18:59.000 101 33740.11 78.59 17093.26 88888.00 2016-04-10 04:19:00.000 101 33740.10 78.59 17093.24 37822.79 2016-04-10 04:19:01.000 101 33740.09 78.59 17093.21 88888.00 2016-04-10 04:19:02.000 101 33740.12 78.58 17093.21 88888.00 2016-04-10 04:19:03.000 101 33740.13 78.56 17093.14 88888.00 2016-04-10 04:19:04.000 101 33740.17 78.61 17093.18 88888.00 2016-04-10 04:19:05.000 101 33740.15 78.60 17093.21 37822.74 2016-04-10 04:19:06.000 101 33740.16 78.59 17093.21 88888.00 2016-04-10 04:19:07.000 101 33740.18 78.62 17093.19 88888.00 2016-04-10 04:19:08.000 101 33740.17 78.62 17093.21 88888.00 2016-04-10 04:19:09.000 101 33740.16 78.62 17093.21 88888.00 2016-04-10 04:19:10.000 101 33740.19 78.65 17093.24 37822.76 2016-04-10 04:19:11.000 101 33740.20 78.66 17093.21 88888.00 2016-04-10 04:19:12.000 101 33740.17 78.72 17093.19 88888.00 2016-04-10 04:19:13.000 101 33740.17 78.72 17093.20 88888.00 2016-04-10 04:19:14.000 101 33740.15 78.73 17093.20 88888.00 2016-04-10 04:19:15.000 101 33740.17 78.73 17093.18 37822.75 2016-04-10 04:19:16.000 101 33740.19 78.69 17093.18 88888.00 2016-04-10 04:19:17.000 101 33740.17 78.69 17093.18 88888.00 2016-04-10 04:19:18.000 101 33740.16 78.70 17093.17 88888.00 2016-04-10 04:19:19.000 101 33740.15 78.69 17093.17 88888.00 2016-04-10 04:19:20.000 101 33740.18 78.69 17093.17 37822.83 2016-04-10 04:19:21.000 101 33740.19 78.68 17093.16 88888.00 2016-04-10 04:19:22.000 101 33740.17 78.68 17093.19 88888.00 2016-04-10 04:19:23.000 101 33740.11 78.69 17093.21 88888.00 2016-04-10 04:19:24.000 101 33740.09 78.69 17093.20 88888.00 2016-04-10 04:19:25.000 101 33740.06 78.71 17093.17 37822.73 2016-04-10 04:19:26.000 101 33740.07 78.74 17093.15 88888.00 2016-04-10 04:19:27.000 101 33740.09 78.76 17093.18 88888.00 2016-04-10 04:19:28.000 101 33740.10 78.72 17093.17 88888.00 2016-04-10 04:19:29.000 101 33740.10 78.68 17093.18 88888.00 2016-04-10 04:19:30.000 101 33740.08 78.68 17093.18 37822.69 2016-04-10 04:19:31.000 101 33740.06 78.71 17093.18 88888.00 2016-04-10 04:19:32.000 101 33740.07 78.69 17093.24 88888.00 2016-04-10 04:19:33.000 101 33740.08 78.70 17093.24 88888.00 2016-04-10 04:19:34.000 101 33740.08 78.72 17093.22 88888.00 2016-04-10 04:19:35.000 101 33740.12 78.68 17093.21 37822.78 2016-04-10 04:19:36.000 101 33740.15 78.69 17093.20 88888.00 2016-04-10 04:19:37.000 101 33740.16 78.70 17093.20 88888.00 2016-04-10 04:19:38.000 101 33740.17 78.68 17093.19 88888.00 2016-04-10 04:19:39.000 101 33740.18 78.70 17093.17 88888.00 2016-04-10 04:19:40.000 101 33740.20 78.69 17093.17 37822.74 2016-04-10 04:19:41.000 101 33740.21 78.70 17093.15 88888.00 2016-04-10 04:19:42.000 101 33740.21 78.71 17093.16 88888.00 2016-04-10 04:19:43.000 101 33740.23 78.73 17093.18 88888.00 2016-04-10 04:19:44.000 101 33740.27 78.73 17093.18 88888.00 2016-04-10 04:19:45.000 101 33740.29 78.69 17093.13 37822.82 2016-04-10 04:19:46.000 101 33740.28 78.70 17093.08 88888.00 2016-04-10 04:19:47.000 101 33740.31 78.71 17093.11 88888.00 2016-04-10 04:19:48.000 101 33740.34 78.70 17093.14 88888.00 2016-04-10 04:19:49.000 101 33740.36 78.74 17093.19 88888.00 2016-04-10 04:19:50.000 101 33740.39 78.73 17093.16 37822.85 2016-04-10 04:19:51.000 101 33740.38 78.71 17093.16 88888.00 2016-04-10 04:19:52.000 101 33740.37 78.73 17093.18 88888.00 2016-04-10 04:19:53.000 101 33740.41 78.74 17093.17 88888.00 2016-04-10 04:19:54.000 101 33740.42 78.75 17093.18 88888.00 2016-04-10 04:19:55.000 101 33740.44 78.72 17093.19 37822.94 2016-04-10 04:19:56.000 101 33740.41 78.69 17093.16 88888.00 2016-04-10 04:19:57.000 101 33740.43 78.69 17093.16 88888.00 2016-04-10 04:19:58.000 101 33740.40 78.70 17093.17 88888.00 2016-04-10 04:19:59.000 101 33740.40 78.68 17093.16 88888.00 2016-04-10 04:20:00.000 101 33740.43 78.66 17093.18 37823.01 2016-04-10 04:20:01.000 101 33740.40 78.67 17093.18 88888.00 2016-04-10 04:20:02.000 101 33740.35 78.64 17093.19 88888.00 2016-04-10 04:20:03.000 101 33740.33 78.64 17093.16 88888.00 2016-04-10 04:20:04.000 101 33740.33 78.64 17093.18 88888.00 2016-04-10 04:20:05.000 101 33740.34 78.65 17093.15 37822.93 2016-04-10 04:20:06.000 101 33740.34 78.67 17093.17 88888.00 2016-04-10 04:20:07.000 101 33740.31 78.69 17093.16 88888.00 2016-04-10 04:20:08.000 101 33740.29 78.71 17093.14 88888.00 2016-04-10 04:20:09.000 101 33740.27 78.71 17093.16 88888.00 2016-04-10 04:20:10.000 101 33740.27 78.68 17093.17 37822.94 2016-04-10 04:20:11.000 101 33740.27 78.70 17093.14 88888.00 2016-04-10 04:20:12.000 101 33740.31 78.67 17093.14 88888.00 2016-04-10 04:20:13.000 101 33740.31 78.69 17093.17 88888.00 2016-04-10 04:20:14.000 101 33740.29 78.71 17093.17 88888.00 2016-04-10 04:20:15.000 101 33740.27 78.70 17093.15 37822.86 2016-04-10 04:20:16.000 101 33740.27 78.70 17093.19 88888.00 2016-04-10 04:20:17.000 101 33740.29 78.75 17093.19 88888.00 2016-04-10 04:20:18.000 101 33740.33 78.73 17093.19 88888.00 2016-04-10 04:20:19.000 101 33740.33 78.72 17093.13 88888.00 2016-04-10 04:20:20.000 101 33740.32 78.72 17093.16 37822.86 2016-04-10 04:20:21.000 101 33740.34 78.71 17093.19 88888.00 2016-04-10 04:20:22.000 101 33740.36 78.72 17093.19 88888.00 2016-04-10 04:20:23.000 101 33740.40 78.80 17093.18 88888.00 2016-04-10 04:20:24.000 101 33740.40 78.82 17093.18 88888.00 2016-04-10 04:20:25.000 101 33740.39 78.84 17093.15 37822.92 2016-04-10 04:20:26.000 101 33740.42 78.84 17093.19 88888.00 2016-04-10 04:20:27.000 101 33740.45 78.82 17093.15 88888.00 2016-04-10 04:20:28.000 101 33740.44 78.78 17093.16 88888.00 2016-04-10 04:20:29.000 101 33740.43 78.77 17093.24 88888.00 2016-04-10 04:20:30.000 101 33740.38 78.76 17093.25 37822.90 2016-04-10 04:20:31.000 101 33740.37 78.77 17093.22 88888.00 2016-04-10 04:20:32.000 101 33740.34 78.72 17093.23 88888.00 2016-04-10 04:20:33.000 101 33740.33 78.74 17093.23 88888.00 2016-04-10 04:20:34.000 101 33740.37 78.73 17093.23 88888.00 2016-04-10 04:20:35.000 101 33740.38 78.73 17093.21 37822.94 2016-04-10 04:20:36.000 101 33740.34 78.70 17093.22 88888.00 2016-04-10 04:20:37.000 101 33740.35 78.73 17093.27 88888.00 2016-04-10 04:20:38.000 101 33740.40 78.74 17093.25 88888.00 2016-04-10 04:20:39.000 101 33740.38 78.74 17093.25 88888.00 2016-04-10 04:20:40.000 101 33740.38 78.72 17093.29 37823.04 2016-04-10 04:20:41.000 101 33740.38 78.78 17093.28 88888.00 2016-04-10 04:20:42.000 101 33740.36 78.78 17093.25 88888.00 2016-04-10 04:20:43.000 101 33740.34 78.74 17093.22 88888.00 2016-04-10 04:20:44.000 101 33740.31 78.71 17093.24 88888.00 2016-04-10 04:20:45.000 101 33740.27 78.68 17093.24 37822.97 2016-04-10 04:20:46.000 101 33740.25 78.70 17093.23 88888.00 2016-04-10 04:20:47.000 101 33740.24 78.68 17093.27 88888.00 2016-04-10 04:20:48.000 101 33740.19 78.70 17093.23 88888.00 2016-04-10 04:20:49.000 101 33740.19 78.74 17093.23 88888.00 2016-04-10 04:20:50.000 101 33740.15 78.72 17093.21 37822.83 2016-04-10 04:20:51.000 101 33740.17 78.72 17093.23 88888.00 2016-04-10 04:20:52.000 101 33740.14 78.69 17093.22 88888.00 2016-04-10 04:20:53.000 101 33740.16 78.69 17093.23 88888.00 2016-04-10 04:20:54.000 101 33740.19 78.75 17093.25 88888.00 2016-04-10 04:20:55.000 101 33740.19 78.74 17093.23 37822.82 2016-04-10 04:20:56.000 101 33740.15 78.77 17093.20 88888.00 2016-04-10 04:20:57.000 101 33740.16 78.77 17093.20 88888.00 2016-04-10 04:20:58.000 101 33740.15 78.73 17093.23 88888.00 2016-04-10 04:20:59.000 101 33740.11 78.69 17093.21 88888.00 2016-04-10 04:21:00.000 101 33740.08 78.69 17093.23 37822.75 2016-04-10 04:21:01.000 101 33740.07 78.71 17093.25 88888.00 2016-04-10 04:21:02.000 101 33740.07 78.77 17093.24 88888.00 2016-04-10 04:21:03.000 101 33740.05 78.76 17093.26 88888.00 2016-04-10 04:21:04.000 101 33740.05 78.78 17093.27 88888.00 2016-04-10 04:21:05.000 101 33740.04 78.78 17093.25 37822.76 2016-04-10 04:21:06.000 101 33740.07 78.75 17093.22 88888.00 2016-04-10 04:21:07.000 101 33740.05 78.72 17093.23 88888.00 2016-04-10 04:21:08.000 101 33740.09 78.76 17093.22 88888.00 2016-04-10 04:21:09.000 101 33740.07 78.71 17093.22 88888.00 2016-04-10 04:21:10.000 101 33740.08 78.69 17093.21 37822.74 2016-04-10 04:21:11.000 101 33740.12 78.74 17093.18 88888.00 2016-04-10 04:21:12.000 101 33740.13 78.84 17093.18 88888.00 2016-04-10 04:21:13.000 101 33740.12 78.86 17093.17 88888.00 2016-04-10 04:21:14.000 101 33740.12 78.77 17093.17 88888.00 2016-04-10 04:21:15.000 101 33740.13 78.73 17093.18 37822.73 2016-04-10 04:21:16.000 101 33740.15 78.74 17093.20 88888.00 2016-04-10 04:21:17.000 101 33740.17 78.77 17093.21 88888.00 2016-04-10 04:21:18.000 101 33740.18 78.75 17093.20 88888.00 2016-04-10 04:21:19.000 101 33740.20 78.81 17093.21 88888.00 2016-04-10 04:21:20.000 101 33740.20 78.88 17093.22 37822.90 2016-04-10 04:21:21.000 101 33740.24 78.80 17093.17 88888.00 2016-04-10 04:21:22.000 101 33740.29 78.79 17093.13 88888.00 2016-04-10 04:21:23.000 101 33740.29 78.81 17093.16 88888.00 2016-04-10 04:21:24.000 101 33740.24 78.84 17093.16 88888.00 2016-04-10 04:21:25.000 101 33740.25 78.81 17093.21 37822.93 2016-04-10 04:21:26.000 101 33740.28 78.84 17093.18 88888.00 2016-04-10 04:21:27.000 101 33740.31 78.82 17093.19 88888.00 2016-04-10 04:21:28.000 101 33740.32 78.81 17093.22 88888.00 2016-04-10 04:21:29.000 101 33740.31 78.83 17093.20 88888.00 2016-04-10 04:21:30.000 101 33740.31 78.81 17093.21 37822.91 2016-04-10 04:21:31.000 101 33740.27 78.83 17093.17 88888.00 2016-04-10 04:21:32.000 101 33740.25 78.81 17093.16 88888.00 2016-04-10 04:21:33.000 101 33740.23 78.77 17093.13 88888.00 2016-04-10 04:21:34.000 101 33740.23 78.76 17093.12 88888.00 2016-04-10 04:21:35.000 101 33740.26 78.78 17093.13 37822.86 2016-04-10 04:21:36.000 101 33740.27 78.76 17093.12 88888.00 2016-04-10 04:21:37.000 101 33740.23 78.76 17093.15 88888.00 2016-04-10 04:21:38.000 101 33740.23 78.78 17093.16 88888.00 2016-04-10 04:21:39.000 101 33740.23 78.77 17093.21 88888.00 2016-04-10 04:21:40.000 101 33740.23 78.81 17093.20 37822.83 2016-04-10 04:21:41.000 101 33740.24 78.81 17093.18 88888.00 2016-04-10 04:21:42.000 101 33740.22 78.82 17093.14 88888.00 2016-04-10 04:21:43.000 101 33740.20 78.79 17093.11 88888.00 2016-04-10 04:21:44.000 101 33740.20 78.83 17093.13 88888.00 2016-04-10 04:21:45.000 101 33740.20 78.83 17093.14 37822.86 2016-04-10 04:21:46.000 101 33740.21 78.83 17093.14 88888.00 2016-04-10 04:21:47.000 101 33740.20 78.89 17093.14 88888.00 2016-04-10 04:21:48.000 101 33740.24 78.93 17093.16 88888.00 2016-04-10 04:21:49.000 101 33740.28 78.93 17093.17 88888.00 2016-04-10 04:21:50.000 101 33740.28 78.94 17093.17 37822.83 2016-04-10 04:21:51.000 101 33740.29 78.94 17093.11 88888.00 2016-04-10 04:21:52.000 101 33740.28 78.92 17093.12 88888.00 2016-04-10 04:21:53.000 101 33740.27 78.91 17093.14 88888.00 2016-04-10 04:21:54.000 101 33740.27 78.95 17093.13 88888.00 2016-04-10 04:21:55.000 101 33740.29 78.94 17093.10 37823.00 2016-04-10 04:21:56.000 101 33740.31 78.91 17093.14 88888.00 2016-04-10 04:21:57.000 101 33740.30 78.89 17093.12 88888.00 2016-04-10 04:21:58.000 101 33740.29 78.88 17093.11 88888.00 2016-04-10 04:21:59.000 101 33740.28 78.90 17093.10 88888.00 2016-04-10 04:22:00.000 101 33740.33 78.92 17093.12 37822.93 2016-04-10 04:22:01.000 101 33740.39 78.93 17093.15 88888.00 2016-04-10 04:22:02.000 101 33740.37 78.93 17093.15 88888.00 2016-04-10 04:22:03.000 101 33740.31 78.92 17093.15 88888.00 2016-04-10 04:22:04.000 101 33740.33 78.90 17093.13 88888.00 2016-04-10 04:22:05.000 101 33740.36 78.93 17093.13 37823.04 2016-04-10 04:22:06.000 101 33740.40 78.92 17093.14 88888.00 2016-04-10 04:22:07.000 101 33740.41 78.96 17093.10 88888.00 2016-04-10 04:22:08.000 101 33740.39 78.91 17093.11 88888.00 2016-04-10 04:22:09.000 101 33740.39 78.94 17093.11 88888.00 2016-04-10 04:22:10.000 101 33740.38 78.94 17093.16 37822.98 2016-04-10 04:22:11.000 101 33740.38 78.94 17093.19 88888.00 2016-04-10 04:22:12.000 101 33740.36 78.93 17093.19 88888.00 2016-04-10 04:22:13.000 101 33740.39 78.93 17093.17 88888.00 2016-04-10 04:22:14.000 101 33740.41 78.95 17093.16 88888.00 2016-04-10 04:22:15.000 101 33740.42 78.96 17093.17 37822.99 2016-04-10 04:22:16.000 101 33740.44 78.98 17093.16 88888.00 2016-04-10 04:22:17.000 101 33740.44 78.98 17093.13 88888.00 2016-04-10 04:22:18.000 101 33740.41 78.95 17093.13 88888.00 2016-04-10 04:22:19.000 101 33740.43 78.95 17093.16 88888.00 2016-04-10 04:22:20.000 101 33740.45 78.97 17093.16 37822.97 2016-04-10 04:22:21.000 101 33740.42 78.95 17093.13 88888.00 2016-04-10 04:22:22.000 101 33740.42 78.98 17093.13 88888.00 2016-04-10 04:22:23.000 101 33740.41 79.02 17093.13 88888.00 2016-04-10 04:22:24.000 101 33740.44 79.00 17093.15 88888.00 2016-04-10 04:22:25.000 101 33740.45 78.98 17093.12 37823.01 2016-04-10 04:22:26.000 101 33740.46 79.00 17093.10 88888.00 2016-04-10 04:22:27.000 101 33740.44 78.98 17093.14 88888.00 2016-04-10 04:22:28.000 101 33740.41 79.03 17093.17 88888.00 2016-04-10 04:22:29.000 101 33740.45 79.04 17093.13 88888.00 2016-04-10 04:22:30.000 101 33740.48 79.02 17093.17 37823.03 2016-04-10 04:22:31.000 101 33740.49 79.02 17093.18 88888.00 2016-04-10 04:22:32.000 101 33740.47 79.04 17093.17 88888.00 2016-04-10 04:22:33.000 101 33740.46 79.04 17093.15 88888.00 2016-04-10 04:22:34.000 101 33740.43 79.05 17093.12 88888.00 2016-04-10 04:22:35.000 101 33740.46 79.07 17093.12 37822.97 2016-04-10 04:22:36.000 101 33740.45 79.08 17093.15 88888.00 2016-04-10 04:22:37.000 101 33740.44 79.06 17093.13 88888.00 2016-04-10 04:22:38.000 101 33740.42 79.03 17093.13 88888.00 2016-04-10 04:22:39.000 101 33740.46 79.03 17093.13 88888.00 2016-04-10 04:22:40.000 101 33740.48 79.03 17093.13 37823.01 2016-04-10 04:22:41.000 101 33740.48 79.03 17093.14 88888.00 2016-04-10 04:22:42.000 101 33740.46 79.02 17093.14 88888.00 2016-04-10 04:22:43.000 101 33740.46 79.02 17093.15 88888.00 2016-04-10 04:22:44.000 101 33740.46 79.04 17093.18 88888.00 2016-04-10 04:22:45.000 101 33740.48 79.07 17093.17 37823.07 2016-04-10 04:22:46.000 101 33740.46 79.07 17093.14 88888.00 2016-04-10 04:22:47.000 101 33740.47 79.05 17093.11 88888.00 2016-04-10 04:22:48.000 101 33740.49 79.07 17093.11 88888.00 2016-04-10 04:22:49.000 101 33740.48 79.10 17093.14 88888.00 2016-04-10 04:22:50.000 101 33740.43 79.11 17093.16 37823.03 2016-04-10 04:22:51.000 101 33740.43 79.08 17093.19 88888.00 2016-04-10 04:22:52.000 101 33740.45 79.07 17093.16 88888.00 2016-04-10 04:22:53.000 101 33740.45 79.08 17093.13 88888.00 2016-04-10 04:22:54.000 101 33740.48 79.05 17093.17 88888.00 2016-04-10 04:22:55.000 101 33740.48 79.06 17093.20 37822.99 2016-04-10 04:22:56.000 101 33740.45 79.08 17093.15 88888.00 2016-04-10 04:22:57.000 101 33740.40 79.05 17093.16 88888.00 2016-04-10 04:22:58.000 101 33740.41 79.04 17093.15 88888.00 2016-04-10 04:22:59.000 101 33740.37 79.05 17093.14 88888.00 2016-04-10 04:23:00.000 101 33740.38 79.09 17093.15 37823.01 2016-04-10 04:23:01.000 101 33740.35 79.08 17093.15 88888.00 2016-04-10 04:23:02.000 101 33740.36 79.09 17093.16 88888.00 2016-04-10 04:23:03.000 101 33740.33 79.11 17093.17 88888.00 2016-04-10 04:23:04.000 101 33740.32 79.21 17093.16 88888.00 2016-04-10 04:23:05.000 101 33740.27 79.18 17093.17 37822.97 2016-04-10 04:23:06.000 101 33740.29 79.17 17093.16 88888.00 2016-04-10 04:23:07.000 101 33740.34 79.20 17093.17 88888.00 2016-04-10 04:23:08.000 101 33740.32 79.17 17093.17 88888.00 2016-04-10 04:23:09.000 101 33740.29 79.18 17093.14 88888.00 2016-04-10 04:23:10.000 101 33740.32 79.22 17093.15 37822.88 2016-04-10 04:23:11.000 101 33740.34 79.21 17093.14 88888.00 2016-04-10 04:23:12.000 101 33740.32 79.21 17093.13 88888.00 2016-04-10 04:23:13.000 101 33740.34 79.22 17093.17 88888.00 2016-04-10 04:23:14.000 101 33740.33 79.21 17093.16 88888.00 2016-04-10 04:23:15.000 101 33740.36 79.21 17093.13 37822.90 2016-04-10 04:23:16.000 101 33740.37 79.20 17093.15 88888.00 2016-04-10 04:23:17.000 101 33740.38 79.21 17093.16 88888.00 2016-04-10 04:23:18.000 101 33740.38 79.24 17093.19 88888.00 2016-04-10 04:23:19.000 101 33740.37 79.23 17093.18 88888.00 2016-04-10 04:23:20.000 101 33740.36 79.24 17093.19 37822.98 2016-04-10 04:23:21.000 101 33740.36 79.26 17093.18 88888.00 2016-04-10 04:23:22.000 101 33740.36 79.24 17093.12 88888.00 2016-04-10 04:23:23.000 101 33740.39 79.24 17093.12 88888.00 2016-04-10 04:23:24.000 101 33740.39 79.23 17093.09 88888.00 2016-04-10 04:23:25.000 101 33740.37 79.20 17093.11 37822.96 2016-04-10 04:23:26.000 101 33740.34 79.22 17093.12 88888.00 2016-04-10 04:23:27.000 101 33740.34 79.22 17093.09 88888.00 2016-04-10 04:23:28.000 101 33740.32 79.23 17093.14 88888.00 2016-04-10 04:23:29.000 101 33740.28 79.24 17093.16 88888.00 2016-04-10 04:23:30.000 101 33740.32 79.21 17093.16 37822.96 2016-04-10 04:23:31.000 101 33740.31 79.19 17093.15 88888.00 2016-04-10 04:23:32.000 101 33740.31 79.23 17093.13 88888.00 2016-04-10 04:23:33.000 101 33740.32 79.24 17093.14 88888.00 2016-04-10 04:23:34.000 101 33740.34 79.22 17093.16 88888.00 2016-04-10 04:23:35.000 101 33740.31 79.26 17093.19 37823.00 2016-04-10 04:23:36.000 101 33740.31 79.27 17093.21 88888.00 2016-04-10 04:23:37.000 101 33740.30 79.19 17093.20 88888.00 2016-04-10 04:23:38.000 101 33740.31 79.18 17093.20 88888.00 2016-04-10 04:23:39.000 101 33740.31 79.22 17093.20 88888.00 2016-04-10 04:23:40.000 101 33740.28 79.25 17093.18 37822.87 2016-04-10 04:23:41.000 101 33740.26 79.23 17093.15 88888.00 2016-04-10 04:23:42.000 101 33740.26 79.22 17093.21 88888.00 2016-04-10 04:23:43.000 101 33740.22 79.19 17093.21 88888.00 2016-04-10 04:23:44.000 101 33740.26 79.13 17093.23 88888.00 2016-04-10 04:23:45.000 101 33740.28 79.13 17093.24 37822.91 2016-04-10 04:23:46.000 101 33740.32 79.17 17093.21 88888.00 2016-04-10 04:23:47.000 101 33740.33 79.17 17093.17 88888.00 2016-04-10 04:23:48.000 101 33740.38 79.24 17093.16 88888.00 2016-04-10 04:23:49.000 101 33740.38 79.24 17093.20 88888.00 2016-04-10 04:23:50.000 101 33740.40 79.20 17093.18 37822.90 2016-04-10 04:23:51.000 101 33740.45 79.24 17093.16 88888.00 2016-04-10 04:23:52.000 101 33740.49 79.24 17093.17 88888.00 2016-04-10 04:23:53.000 101 33740.52 79.22 17093.16 88888.00 2016-04-10 04:23:54.000 101 33740.55 79.22 17093.16 88888.00 2016-04-10 04:23:55.000 101 33740.57 79.21 17093.16 37823.01 2016-04-10 04:23:56.000 101 33740.57 79.23 17093.15 88888.00 2016-04-10 04:23:57.000 101 33740.58 79.21 17093.14 88888.00 2016-04-10 04:23:58.000 101 33740.57 79.21 17093.11 88888.00 2016-04-10 04:23:59.000 101 33740.58 79.17 17093.13 88888.00 2016-04-10 04:24:00.000 101 33740.62 79.13 17093.13 37823.18 2016-04-10 04:24:01.000 101 33740.66 79.12 17093.15 88888.00 2016-04-10 04:24:02.000 101 33740.65 79.15 17093.14 88888.00 2016-04-10 04:24:03.000 101 33740.62 79.16 17093.10 88888.00 2016-04-10 04:24:04.000 101 33740.62 79.12 17093.07 88888.00 2016-04-10 04:24:05.000 101 33740.58 79.10 17093.12 37823.16 2016-04-10 04:24:06.000 101 33740.56 79.13 17093.12 88888.00 2016-04-10 04:24:07.000 101 33740.55 79.14 17093.12 88888.00 2016-04-10 04:24:08.000 101 33740.52 79.14 17093.10 88888.00 2016-04-10 04:24:09.000 101 33740.54 79.12 17093.09 88888.00 2016-04-10 04:24:10.000 101 33740.54 79.13 17093.07 37823.22 2016-04-10 04:24:11.000 101 33740.54 79.12 17093.13 88888.00 2016-04-10 04:24:12.000 101 33740.49 79.10 17093.13 88888.00 2016-04-10 04:24:13.000 101 33740.45 79.11 17093.12 88888.00 2016-04-10 04:24:14.000 101 33740.40 79.07 17093.14 88888.00 2016-04-10 04:24:15.000 101 33740.40 79.09 17093.13 37823.01 2016-04-10 04:24:16.000 101 33740.40 79.14 17093.14 88888.00 2016-04-10 04:24:17.000 101 33740.36 79.13 17093.12 88888.00 2016-04-10 04:24:18.000 101 33740.37 79.14 17093.16 88888.00 2016-04-10 04:24:19.000 101 33740.37 79.17 17093.17 88888.00 2016-04-10 04:24:20.000 101 33740.38 79.19 17093.11 37822.96 2016-04-10 04:24:21.000 101 33740.34 79.22 17093.11 88888.00 2016-04-10 04:24:22.000 101 33740.29 79.20 17093.13 88888.00 2016-04-10 04:24:23.000 101 33740.31 79.21 17093.09 88888.00 2016-04-10 04:24:24.000 101 33740.31 79.22 17093.11 88888.00 2016-04-10 04:24:25.000 101 33740.32 79.24 17093.13 37823.00 2016-04-10 04:24:26.000 101 33740.32 79.22 17093.15 88888.00 2016-04-10 04:24:27.000 101 33740.35 79.20 17093.14 88888.00 2016-04-10 04:24:28.000 101 33740.36 79.18 17093.11 88888.00 2016-04-10 04:24:29.000 101 33740.40 79.20 17093.12 88888.00 2016-04-10 04:24:30.000 101 33740.39 79.23 17093.13 37823.01 2016-04-10 04:24:31.000 101 33740.39 79.22 17093.12 88888.00 2016-04-10 04:24:32.000 101 33740.42 79.21 17093.10 88888.00 2016-04-10 04:24:33.000 101 33740.40 79.21 17093.15 88888.00 2016-04-10 04:24:34.000 101 33740.45 79.17 17093.20 88888.00 2016-04-10 04:24:35.000 101 33740.43 79.18 17093.17 37823.04 2016-04-10 04:24:36.000 101 33740.43 79.21 17093.15 88888.00 2016-04-10 04:24:37.000 101 33740.41 79.22 17093.13 88888.00 2016-04-10 04:24:38.000 101 33740.41 79.19 17093.10 88888.00 2016-04-10 04:24:39.000 101 33740.46 79.14 17093.10 88888.00 2016-04-10 04:24:40.000 101 33740.45 79.15 17093.11 37823.08 2016-04-10 04:24:41.000 101 33740.41 79.18 17093.09 88888.00 2016-04-10 04:24:42.000 101 33740.46 79.20 17093.10 88888.00 2016-04-10 04:24:43.000 101 33740.47 79.15 17093.09 88888.00 2016-04-10 04:24:44.000 101 33740.47 79.15 17093.09 88888.00 2016-04-10 04:24:45.000 101 33740.42 79.17 17093.10 37823.05 2016-04-10 04:24:46.000 101 33740.41 79.18 17093.10 88888.00 2016-04-10 04:24:47.000 101 33740.36 79.20 17093.09 88888.00 2016-04-10 04:24:48.000 101 33740.37 79.21 17093.08 88888.00 2016-04-10 04:24:49.000 101 33740.37 79.21 17093.09 88888.00 2016-04-10 04:24:50.000 101 33740.36 79.23 17093.10 37823.07 2016-04-10 04:24:51.000 101 33740.33 79.17 17093.10 88888.00 2016-04-10 04:24:52.000 101 33740.34 79.10 17093.09 88888.00 2016-04-10 04:24:53.000 101 33740.34 79.10 17093.08 88888.00 2016-04-10 04:24:54.000 101 33740.34 79.09 17093.08 88888.00 2016-04-10 04:24:55.000 101 33740.32 79.05 17093.08 37822.98 2016-04-10 04:24:56.000 101 33740.31 79.06 17093.09 88888.00 2016-04-10 04:24:57.000 101 33740.24 79.14 17093.08 88888.00 2016-04-10 04:24:58.000 101 33740.22 79.18 17093.09 88888.00 2016-04-10 04:24:59.000 101 33740.24 79.17 17093.08 88888.00 2016-04-10 04:25:00.000 101 33740.26 79.21 17093.12 37822.98 2016-04-10 04:25:01.000 101 33740.24 79.22 17093.10 88888.00 2016-04-10 04:25:02.000 101 33740.25 79.21 17093.11 88888.00 2016-04-10 04:25:03.000 101 33740.19 79.19 17093.12 88888.00 2016-04-10 04:25:04.000 101 33740.17 79.18 17093.11 88888.00 2016-04-10 04:25:05.000 101 33740.20 79.23 17093.13 37822.89 2016-04-10 04:25:06.000 101 33740.14 79.24 17093.12 88888.00 2016-04-10 04:25:07.000 101 33740.10 79.19 17093.13 88888.00 2016-04-10 04:25:08.000 101 33740.08 79.19 17093.15 88888.00 2016-04-10 04:25:09.000 101 33740.11 79.21 17093.13 88888.00 2016-04-10 04:25:10.000 101 33740.07 79.23 17093.16 37822.79 2016-04-10 04:25:11.000 101 33740.08 79.25 17093.19 88888.00 2016-04-10 04:25:12.000 101 33740.11 79.21 17093.20 88888.00 2016-04-10 04:25:13.000 101 33740.08 79.20 17093.18 88888.00 2016-04-10 04:25:14.000 101 33740.06 79.18 17093.21 88888.00 2016-04-10 04:25:15.000 101 33740.08 79.23 17093.25 37822.80 2016-04-10 04:25:16.000 101 33740.08 79.26 17093.23 88888.00 2016-04-10 04:25:17.000 101 33740.09 79.26 17093.22 88888.00 2016-04-10 04:25:18.000 101 33740.10 79.26 17093.19 88888.00 2016-04-10 04:25:19.000 101 33740.12 79.26 17093.19 88888.00 2016-04-10 04:25:20.000 101 33740.15 79.25 17093.19 37822.83 2016-04-10 04:25:21.000 101 33740.18 79.26 17093.17 88888.00 2016-04-10 04:25:22.000 101 33740.21 79.28 17093.18 88888.00 2016-04-10 04:25:23.000 101 33740.24 79.27 17093.18 88888.00 2016-04-10 04:25:24.000 101 33740.27 79.25 17093.21 88888.00 2016-04-10 04:25:25.000 101 33740.28 79.26 17093.21 37822.91 2016-04-10 04:25:26.000 101 33740.29 79.27 17093.18 88888.00 2016-04-10 04:25:27.000 101 33740.32 79.29 17093.22 88888.00 2016-04-10 04:25:28.000 101 33740.32 79.28 17093.21 88888.00 2016-04-10 04:25:29.000 101 33740.39 79.24 17093.21 88888.00 2016-04-10 04:25:30.000 101 33740.40 79.23 17093.20 37822.93 2016-04-10 04:25:31.000 101 33740.37 79.24 17093.21 88888.00 2016-04-10 04:25:32.000 101 33740.39 79.28 17093.21 88888.00 2016-04-10 04:25:33.000 101 33740.39 79.27 17093.17 88888.00 2016-04-10 04:25:34.000 101 33740.38 79.25 17093.21 88888.00 2016-04-10 04:25:35.000 101 33740.39 79.23 17093.20 37822.97 2016-04-10 04:25:36.000 101 33740.38 79.28 17093.19 88888.00 2016-04-10 04:25:37.000 101 33740.37 79.32 17093.17 88888.00 2016-04-10 04:25:38.000 101 33740.35 79.36 17093.17 88888.00 2016-04-10 04:25:39.000 101 33740.39 79.35 17093.16 88888.00 2016-04-10 04:25:40.000 101 33740.47 79.32 17093.16 37822.99 2016-04-10 04:25:41.000 101 33740.44 79.30 17093.16 88888.00 2016-04-10 04:25:42.000 101 33740.44 79.25 17093.19 88888.00 2016-04-10 04:25:43.000 101 33740.41 79.29 17093.17 88888.00 2016-04-10 04:25:44.000 101 33740.42 79.33 17093.14 88888.00 2016-04-10 04:25:45.000 101 33740.40 79.31 17093.14 37823.04 2016-04-10 04:25:46.000 101 33740.39 79.34 17093.14 88888.00 2016-04-10 04:25:47.000 101 33740.37 79.37 17093.15 88888.00 2016-04-10 04:25:48.000 101 33740.41 79.37 17093.14 88888.00 2016-04-10 04:25:49.000 101 33740.43 79.37 17093.13 88888.00 2016-04-10 04:25:50.000 101 33740.39 79.36 17093.16 37822.99 2016-04-10 04:25:51.000 101 33740.41 79.33 17093.15 88888.00 2016-04-10 04:25:52.000 101 33740.39 79.35 17093.08 88888.00 2016-04-10 04:25:53.000 101 33740.39 79.36 17093.10 88888.00 2016-04-10 04:25:54.000 101 33740.43 79.38 17093.09 88888.00 2016-04-10 04:25:55.000 101 33740.43 79.37 17093.04 37823.08 2016-04-10 04:25:56.000 101 33740.40 79.33 17093.06 88888.00 2016-04-10 04:25:57.000 101 33740.39 79.32 17093.11 88888.00 2016-04-10 04:25:58.000 101 33740.41 79.30 17093.13 88888.00 2016-04-10 04:25:59.000 101 33740.43 79.31 17093.10 88888.00 2016-04-10 04:26:00.000 101 33740.44 79.28 17093.13 37823.03 2016-04-10 04:26:01.000 101 33740.49 79.29 17093.11 88888.00 2016-04-10 04:26:02.000 101 33740.45 79.29 17093.08 88888.00 2016-04-10 04:26:03.000 101 33740.50 79.32 17093.10 88888.00 2016-04-10 04:26:04.000 101 33740.49 79.30 17093.12 88888.00 2016-04-10 04:26:05.000 101 33740.45 79.36 17093.11 37823.07 2016-04-10 04:26:06.000 101 33740.47 79.36 17093.09 88888.00 2016-04-10 04:26:07.000 101 33740.44 79.37 17093.08 88888.00 2016-04-10 04:26:08.000 101 33740.48 79.41 17093.06 88888.00 2016-04-10 04:26:09.000 101 33740.49 79.41 17093.07 88888.00 2016-04-10 04:26:10.000 101 33740.50 79.40 17093.10 37823.10 2016-04-10 04:26:11.000 101 33740.42 79.40 17093.11 88888.00 2016-04-10 04:26:12.000 101 33740.40 79.39 17093.12 88888.00 2016-04-10 04:26:13.000 101 33740.41 79.39 17093.12 88888.00 2016-04-10 04:26:14.000 101 33740.40 79.40 17093.13 88888.00 2016-04-10 04:26:15.000 101 33740.48 79.43 17093.12 37823.01 2016-04-10 04:26:16.000 101 33740.51 79.42 17093.15 88888.00 2016-04-10 04:26:17.000 101 33740.53 79.42 17093.15 88888.00 2016-04-10 04:26:18.000 101 33740.52 79.45 17093.12 88888.00 2016-04-10 04:26:19.000 101 33740.51 79.43 17093.10 88888.00 2016-04-10 04:26:20.000 101 33740.51 79.43 17093.11 37823.11 2016-04-10 04:26:21.000 101 33740.52 79.43 17093.12 88888.00 2016-04-10 04:26:22.000 101 33740.53 79.41 17093.13 88888.00 2016-04-10 04:26:23.000 101 33740.55 79.39 17093.12 88888.00 2016-04-10 04:26:24.000 101 33740.56 79.40 17093.16 88888.00 2016-04-10 04:26:25.000 101 33740.54 79.38 17093.13 37823.19 2016-04-10 04:26:26.000 101 33740.52 79.42 17093.12 88888.00 2016-04-10 04:26:27.000 101 33740.55 79.40 17093.11 88888.00 2016-04-10 04:26:28.000 101 33740.58 79.40 17093.09 88888.00 2016-04-10 04:26:29.000 101 33740.56 79.37 17093.12 88888.00 2016-04-10 04:26:30.000 101 33740.57 79.40 17093.13 37823.23 2016-04-10 04:26:31.000 101 33740.56 79.41 17093.13 88888.00 2016-04-10 04:26:32.000 101 33740.58 79.43 17093.13 88888.00 2016-04-10 04:26:33.000 101 33740.54 79.41 17093.09 88888.00 2016-04-10 04:26:34.000 101 33740.53 79.40 17093.08 88888.00 2016-04-10 04:26:35.000 101 33740.49 79.44 17093.09 37823.10 2016-04-10 04:26:36.000 101 33740.51 79.46 17093.11 88888.00 2016-04-10 04:26:37.000 101 33740.52 79.46 17093.13 88888.00 2016-04-10 04:26:38.000 101 33740.47 79.45 17093.15 88888.00 2016-04-10 04:26:39.000 101 33740.47 79.45 17093.13 88888.00 2016-04-10 04:26:40.000 101 33740.54 79.47 17093.10 37823.11 2016-04-10 04:26:41.000 101 33740.52 79.45 17093.11 88888.00 2016-04-10 04:26:42.000 101 33740.51 79.45 17093.12 88888.00 2016-04-10 04:26:43.000 101 33740.49 79.45 17093.14 88888.00 2016-04-10 04:26:44.000 101 33740.47 79.51 17093.13 88888.00 2016-04-10 04:26:45.000 101 33740.47 79.53 17093.11 37823.14 2016-04-10 04:26:46.000 101 33740.46 79.51 17093.11 88888.00 2016-04-10 04:26:47.000 101 33740.46 79.54 17093.09 88888.00 2016-04-10 04:26:48.000 101 33740.49 79.52 17093.08 88888.00 2016-04-10 04:26:49.000 101 33740.48 79.50 17093.05 88888.00 2016-04-10 04:26:50.000 101 33740.47 79.50 17093.08 37823.05 2016-04-10 04:26:51.000 101 33740.41 79.51 17093.08 88888.00 2016-04-10 04:26:52.000 101 33740.42 79.53 17093.09 88888.00 2016-04-10 04:26:53.000 101 33740.46 79.55 17093.11 88888.00 2016-04-10 04:26:54.000 101 33740.44 79.54 17093.12 88888.00 2016-04-10 04:26:55.000 101 33740.44 79.55 17093.11 37823.05 2016-04-10 04:26:56.000 101 33740.44 79.53 17093.10 88888.00 2016-04-10 04:26:57.000 101 33740.45 79.52 17093.07 88888.00 2016-04-10 04:26:58.000 101 33740.45 79.48 17093.09 88888.00 2016-04-10 04:26:59.000 101 33740.43 79.48 17093.10 88888.00 2016-04-10 04:27:00.000 101 33740.42 79.52 17093.10 37823.01 2016-04-10 04:27:01.000 101 33740.38 79.53 17093.11 88888.00 2016-04-10 04:27:02.000 101 33740.38 79.54 17093.10 88888.00 2016-04-10 04:27:03.000 101 33740.36 79.55 17093.12 88888.00 2016-04-10 04:27:04.000 101 33740.34 79.54 17093.12 88888.00 2016-04-10 04:27:05.000 101 33740.35 79.54 17093.15 37823.01 2016-04-10 04:27:06.000 101 33740.38 79.57 17093.14 88888.00 2016-04-10 04:27:07.000 101 33740.36 79.55 17093.15 88888.00 2016-04-10 04:27:08.000 101 33740.39 79.51 17093.16 88888.00 2016-04-10 04:27:09.000 101 33740.35 79.51 17093.22 88888.00 2016-04-10 04:27:10.000 101 33740.34 79.56 17093.15 37822.99 2016-04-10 04:27:11.000 101 33740.34 79.54 17093.14 88888.00 2016-04-10 04:27:12.000 101 33740.31 79.56 17093.15 88888.00 2016-04-10 04:27:13.000 101 33740.30 79.56 17093.15 88888.00 2016-04-10 04:27:14.000 101 33740.29 79.55 17093.16 88888.00 2016-04-10 04:27:15.000 101 33740.31 79.54 17093.16 37822.99 2016-04-10 04:27:16.000 101 33740.33 79.55 17093.20 88888.00 2016-04-10 04:27:17.000 101 33740.33 79.58 17093.18 88888.00 2016-04-10 04:27:18.000 101 33740.31 79.55 17093.15 88888.00 2016-04-10 04:27:19.000 101 33740.34 79.56 17093.13 88888.00 2016-04-10 04:27:20.000 101 33740.37 79.57 17093.16 37822.96 2016-04-10 04:27:21.000 101 33740.37 79.58 17093.18 88888.00 2016-04-10 04:27:22.000 101 33740.39 79.57 17093.17 88888.00 2016-04-10 04:27:23.000 101 33740.39 79.57 17093.16 88888.00 2016-04-10 04:27:24.000 101 33740.40 79.57 17093.16 88888.00 2016-04-10 04:27:25.000 101 33740.39 79.60 17093.16 37822.98 2016-04-10 04:27:26.000 101 33740.39 79.61 17093.20 88888.00 2016-04-10 04:27:27.000 101 33740.38 79.63 17093.20 88888.00 2016-04-10 04:27:28.000 101 33740.38 79.62 17093.20 88888.00 2016-04-10 04:27:29.000 101 33740.37 79.60 17093.19 88888.00 2016-04-10 04:27:30.000 101 33740.38 79.58 17093.18 37823.03 2016-04-10 04:27:31.000 101 33740.40 79.58 17093.17 88888.00 2016-04-10 04:27:32.000 101 33740.35 79.60 17093.20 88888.00 2016-04-10 04:27:33.000 101 33740.35 79.63 17093.22 88888.00 2016-04-10 04:27:34.000 101 33740.34 79.63 17093.20 88888.00 2016-04-10 04:27:35.000 101 33740.36 79.63 17093.22 37822.99 2016-04-10 04:27:36.000 101 33740.40 79.63 17093.19 88888.00 2016-04-10 04:27:37.000 101 33740.41 79.60 17093.18 88888.00 2016-04-10 04:27:38.000 101 33740.44 79.61 17093.19 88888.00 2016-04-10 04:27:39.000 101 33740.39 79.59 17093.20 88888.00 2016-04-10 04:27:40.000 101 33740.35 79.59 17093.21 37822.94 2016-04-10 04:27:41.000 101 33740.35 79.62 17093.22 88888.00 2016-04-10 04:27:42.000 101 33740.36 79.60 17093.26 88888.00 2016-04-10 04:27:43.000 101 33740.38 79.61 17093.23 88888.00 2016-04-10 04:27:44.000 101 33740.40 79.62 17093.21 88888.00 2016-04-10 04:27:45.000 101 33740.36 79.62 17093.20 37822.94 2016-04-10 04:27:46.000 101 33740.35 79.59 17093.19 88888.00 2016-04-10 04:27:47.000 101 33740.33 79.58 17093.18 88888.00 2016-04-10 04:27:48.000 101 33740.34 79.60 17093.17 88888.00 2016-04-10 04:27:49.000 101 33740.33 79.60 17093.16 88888.00 2016-04-10 04:27:50.000 101 33740.33 79.58 17093.14 37822.92 2016-04-10 04:27:51.000 101 33740.32 79.59 17093.19 88888.00 2016-04-10 04:27:52.000 101 33740.36 79.59 17093.16 88888.00 2016-04-10 04:27:53.000 101 33740.40 79.60 17093.15 88888.00 2016-04-10 04:27:54.000 101 33740.41 79.60 17093.16 88888.00 2016-04-10 04:27:55.000 101 33740.38 79.61 17093.17 37822.92 2016-04-10 04:27:56.000 101 33740.37 79.58 17093.17 88888.00 2016-04-10 04:27:57.000 101 33740.41 79.64 17093.23 88888.00 2016-04-10 04:27:58.000 101 33740.41 79.64 17093.22 88888.00 2016-04-10 04:27:59.000 101 33740.41 79.68 17093.19 88888.00 2016-04-10 04:28:00.000 101 33740.40 79.68 17093.16 37822.94 2016-04-10 04:28:01.000 101 33740.41 79.65 17093.21 88888.00 2016-04-10 04:28:02.000 101 33740.39 79.68 17093.23 88888.00 2016-04-10 04:28:03.000 101 33740.39 79.67 17093.22 88888.00 2016-04-10 04:28:04.000 101 33740.41 79.63 17093.22 88888.00 2016-04-10 04:28:05.000 101 33740.42 79.61 17093.21 37823.12 2016-04-10 04:28:06.000 101 33740.37 79.61 17093.23 88888.00 2016-04-10 04:28:07.000 101 33740.40 79.62 17093.21 88888.00 2016-04-10 04:28:08.000 101 33740.43 79.59 17093.22 88888.00 2016-04-10 04:28:09.000 101 33740.46 79.59 17093.21 88888.00 2016-04-10 04:28:10.000 101 33740.46 79.59 17093.20 37823.07 2016-04-10 04:28:11.000 101 33740.44 79.58 17093.15 88888.00 2016-04-10 04:28:12.000 101 33740.44 79.56 17093.15 88888.00 2016-04-10 04:28:13.000 101 33740.44 79.52 17093.15 88888.00 2016-04-10 04:28:14.000 101 33740.50 79.49 17093.14 88888.00 2016-04-10 04:28:15.000 101 33740.49 79.47 17093.17 37823.01 2016-04-10 04:28:16.000 101 33740.47 79.46 17093.18 88888.00 2016-04-10 04:28:17.000 101 33740.49 79.55 17093.21 88888.00 2016-04-10 04:28:18.000 101 33740.45 79.64 17093.22 88888.00 2016-04-10 04:28:19.000 101 33740.43 79.62 17093.24 88888.00 2016-04-10 04:28:20.000 101 33740.47 79.60 17093.23 37823.03 2016-04-10 04:28:21.000 101 33740.46 79.57 17093.24 88888.00 2016-04-10 04:28:22.000 101 33740.46 79.57 17093.21 88888.00 2016-04-10 04:28:23.000 101 33740.51 79.57 17093.17 88888.00 2016-04-10 04:28:24.000 101 33740.46 79.58 17093.16 88888.00 2016-04-10 04:28:25.000 101 33740.47 79.56 17093.19 37823.08 2016-04-10 04:28:26.000 101 33740.51 79.58 17093.21 88888.00 2016-04-10 04:28:27.000 101 33740.49 79.58 17093.17 88888.00 2016-04-10 04:28:28.000 101 33740.48 79.57 17093.18 88888.00 2016-04-10 04:28:29.000 101 33740.49 79.56 17093.16 88888.00 2016-04-10 04:28:30.000 101 33740.48 79.52 17093.13 37823.21 2016-04-10 04:28:31.000 101 33740.51 79.51 17093.16 88888.00 2016-04-10 04:28:32.000 101 33740.53 79.53 17093.17 88888.00 2016-04-10 04:28:33.000 101 33740.53 79.58 17093.15 88888.00 2016-04-10 04:28:34.000 101 33740.52 79.58 17093.15 88888.00 2016-04-10 04:28:35.000 101 33740.53 79.58 17093.15 37823.12 2016-04-10 04:28:36.000 101 33740.50 79.62 17093.17 88888.00 2016-04-10 04:28:37.000 101 33740.49 79.62 17093.20 88888.00 2016-04-10 04:28:38.000 101 33740.51 79.63 17093.22 88888.00 2016-04-10 04:28:39.000 101 33740.51 79.59 17093.21 88888.00 2016-04-10 04:28:40.000 101 33740.50 79.60 17093.22 37823.23 2016-04-10 04:28:41.000 101 33740.50 79.59 17093.25 88888.00 2016-04-10 04:28:42.000 101 33740.54 79.60 17093.25 88888.00 2016-04-10 04:28:43.000 101 33740.54 79.62 17093.20 88888.00 2016-04-10 04:28:44.000 101 33740.51 79.59 17093.19 88888.00 2016-04-10 04:28:45.000 101 33740.51 79.56 17093.22 37823.12 2016-04-10 04:28:46.000 101 33740.52 79.62 17093.22 88888.00 2016-04-10 04:28:47.000 101 33740.54 79.61 17093.23 88888.00 2016-04-10 04:28:48.000 101 33740.51 79.64 17093.25 88888.00 2016-04-10 04:28:49.000 101 33740.50 79.63 17093.21 88888.00 2016-04-10 04:28:50.000 101 33740.57 79.66 17093.22 37823.17 2016-04-10 04:28:51.000 101 33740.54 79.67 17093.27 88888.00 2016-04-10 04:28:52.000 101 33740.56 79.66 17093.22 88888.00 2016-04-10 04:28:53.000 101 33740.52 79.60 17093.18 88888.00 2016-04-10 04:28:54.000 101 33740.53 79.55 17093.17 88888.00 2016-04-10 04:28:55.000 101 33740.55 79.55 17093.17 37823.15 2016-04-10 04:28:56.000 101 33740.58 79.55 17093.17 88888.00 2016-04-10 04:28:57.000 101 33740.56 79.54 17093.16 88888.00 2016-04-10 04:28:58.000 101 33740.59 79.57 17093.17 88888.00 2016-04-10 04:28:59.000 101 33740.59 79.57 17093.16 88888.00 2016-04-10 04:29:00.000 101 33740.61 79.60 17093.19 37823.23 2016-04-10 04:29:01.000 101 33740.60 79.63 17093.20 88888.00 2016-04-10 04:29:02.000 101 33740.61 79.66 17093.23 88888.00 2016-04-10 04:29:03.000 101 33740.60 79.68 17093.22 88888.00 2016-04-10 04:29:04.000 101 33740.64 79.68 17093.19 88888.00 2016-04-10 04:29:05.000 101 33740.61 79.65 17093.17 37823.19 2016-04-10 04:29:06.000 101 33740.56 79.60 17093.19 88888.00 2016-04-10 04:29:07.000 101 33740.55 79.59 17093.19 88888.00 2016-04-10 04:29:08.000 101 33740.58 79.66 17093.19 88888.00 2016-04-10 04:29:09.000 101 33740.56 79.65 17093.16 88888.00 2016-04-10 04:29:10.000 101 33740.55 79.63 17093.19 37823.19 2016-04-10 04:29:11.000 101 33740.55 79.62 17093.16 88888.00 2016-04-10 04:29:12.000 101 33740.56 79.64 17093.14 88888.00 2016-04-10 04:29:13.000 101 33740.56 79.62 17093.14 88888.00 2016-04-10 04:29:14.000 101 33740.54 79.62 17093.16 88888.00 2016-04-10 04:29:15.000 101 33740.53 79.65 17093.18 37823.19 2016-04-10 04:29:16.000 101 33740.52 79.61 17093.22 88888.00 2016-04-10 04:29:17.000 101 33740.50 79.64 17093.21 88888.00 2016-04-10 04:29:18.000 101 33740.48 79.65 17093.21 88888.00 2016-04-10 04:29:19.000 101 33740.46 79.64 17093.16 88888.00 2016-04-10 04:29:20.000 101 33740.42 79.64 17093.19 37823.05 2016-04-10 04:29:21.000 101 33740.43 79.67 17093.17 88888.00 2016-04-10 04:29:22.000 101 33740.45 79.65 17093.16 88888.00 2016-04-10 04:29:23.000 101 33740.46 79.64 17093.15 88888.00 2016-04-10 04:29:24.000 101 33740.44 79.64 17093.13 88888.00 2016-04-10 04:29:25.000 101 33740.39 79.62 17093.16 37822.97 2016-04-10 04:29:26.000 101 33740.35 79.62 17093.20 88888.00 2016-04-10 04:29:27.000 101 33740.35 79.65 17093.15 88888.00 2016-04-10 04:29:28.000 101 33740.34 79.67 17093.18 88888.00 2016-04-10 04:29:29.000 101 33740.31 79.58 17093.17 88888.00 2016-04-10 04:29:30.000 101 33740.32 79.55 17093.13 37822.98 2016-04-10 04:29:31.000 101 33740.33 79.55 17093.12 88888.00 2016-04-10 04:29:32.000 101 33740.34 79.56 17093.18 88888.00 2016-04-10 04:29:33.000 101 33740.34 79.57 17093.22 88888.00 2016-04-10 04:29:34.000 101 33740.38 79.68 17093.21 88888.00 2016-04-10 04:29:35.000 101 33740.37 79.70 17093.25 37822.94 2016-04-10 04:29:36.000 101 33740.38 79.70 17093.23 88888.00 2016-04-10 04:29:37.000 101 33740.39 79.72 17093.20 88888.00 2016-04-10 04:29:38.000 101 33740.44 79.70 17093.21 88888.00 2016-04-10 04:29:39.000 101 33740.45 79.69 17093.21 88888.00 2016-04-10 04:29:40.000 101 33740.45 79.69 17093.21 37823.01 2016-04-10 04:29:41.000 101 33740.48 79.69 17093.22 88888.00 2016-04-10 04:29:42.000 101 33740.47 79.67 17093.20 88888.00 2016-04-10 04:29:43.000 101 33740.47 79.69 17093.23 88888.00 2016-04-10 04:29:44.000 101 33740.47 79.68 17093.23 88888.00 2016-04-10 04:29:45.000 101 33740.48 79.70 17093.26 37823.12 2016-04-10 04:29:46.000 101 33740.52 79.73 17093.23 88888.00 2016-04-10 04:29:47.000 101 33740.53 79.73 17093.23 88888.00 2016-04-10 04:29:48.000 101 33740.54 79.75 17093.20 88888.00 2016-04-10 04:29:49.000 101 33740.55 79.75 17093.20 88888.00 2016-04-10 04:29:50.000 101 33740.52 79.77 17093.17 37823.16 2016-04-10 04:29:51.000 101 33740.55 79.75 17093.20 88888.00 2016-04-10 04:29:52.000 101 33740.56 79.73 17093.20 88888.00 2016-04-10 04:29:53.000 101 33740.57 79.74 17093.15 88888.00 2016-04-10 04:29:54.000 101 33740.56 79.72 17093.16 88888.00 2016-04-10 04:29:55.000 101 33740.53 79.75 17093.17 37823.08 2016-04-10 04:29:56.000 101 33740.54 79.76 17093.15 88888.00 2016-04-10 04:29:57.000 101 33740.56 79.80 17093.15 88888.00 2016-04-10 04:29:58.000 101 33740.52 79.80 17093.15 88888.00 2016-04-10 04:29:59.000 101 33740.53 79.80 17093.17 88888.00 2016-04-10 04:30:00.000 101 33740.55 79.84 17093.19 37823.07 2016-04-10 04:30:01.000 101 33740.50 79.82 17093.16 88888.00 2016-04-10 04:30:02.000 101 33740.48 79.77 17093.14 88888.00 2016-04-10 04:30:03.000 101 33740.48 79.75 17093.14 88888.00 2016-04-10 04:30:04.000 101 33740.53 79.78 17093.14 88888.00 2016-04-10 04:30:05.000 101 33740.51 79.81 17093.17 37823.03 2016-04-10 04:30:06.000 101 33740.52 79.83 17093.13 88888.00 2016-04-10 04:30:07.000 101 33740.52 79.85 17093.13 88888.00 2016-04-10 04:30:08.000 101 33740.51 79.79 17093.16 88888.00 2016-04-10 04:30:09.000 101 33740.51 79.84 17093.16 88888.00 2016-04-10 04:30:10.000 101 33740.50 79.85 17093.16 37823.08 2016-04-10 04:30:11.000 101 33740.50 79.86 17093.19 88888.00 2016-04-10 04:30:12.000 101 33740.50 79.86 17093.18 88888.00 2016-04-10 04:30:13.000 101 33740.52 79.86 17093.19 88888.00 2016-04-10 04:30:14.000 101 33740.55 79.82 17093.17 88888.00 2016-04-10 04:30:15.000 101 33740.60 79.81 17093.16 37823.16 2016-04-10 04:30:16.000 101 33740.61 79.83 17093.13 88888.00 2016-04-10 04:30:17.000 101 33740.60 79.85 17093.14 88888.00 2016-04-10 04:30:18.000 101 33740.61 79.82 17093.15 88888.00 2016-04-10 04:30:19.000 101 33740.67 79.84 17093.15 88888.00 2016-04-10 04:30:20.000 101 33740.66 79.81 17093.16 37823.12 2016-04-10 04:30:21.000 101 33740.65 79.81 17093.18 88888.00 2016-04-10 04:30:22.000 101 33740.64 79.81 17093.16 88888.00 2016-04-10 04:30:23.000 101 33740.64 79.83 17093.17 88888.00 2016-04-10 04:30:24.000 101 33740.64 79.84 17093.16 88888.00 2016-04-10 04:30:25.000 101 33740.64 79.81 17093.13 37823.26 2016-04-10 04:30:26.000 101 33740.65 79.79 17093.16 88888.00 2016-04-10 04:30:27.000 101 33740.69 79.78 17093.18 88888.00 2016-04-10 04:30:28.000 101 33740.69 79.82 17093.18 88888.00 2016-04-10 04:30:29.000 101 33740.68 79.77 17093.15 88888.00 2016-04-10 04:30:30.000 101 33740.69 79.74 17093.16 37823.26 2016-04-10 04:30:31.000 101 33740.68 79.73 17093.15 88888.00 2016-04-10 04:30:32.000 101 33740.70 79.75 17093.17 88888.00 2016-04-10 04:30:33.000 101 33740.71 79.78 17093.15 88888.00 2016-04-10 04:30:34.000 101 33740.68 79.79 17093.17 88888.00 2016-04-10 04:30:35.000 101 33740.65 79.83 17093.14 37823.21 2016-04-10 04:30:36.000 101 33740.60 79.88 17093.15 88888.00 2016-04-10 04:30:37.000 101 33740.57 79.86 17093.15 88888.00 2016-04-10 04:30:38.000 101 33740.56 79.84 17093.15 88888.00 2016-04-10 04:30:39.000 101 33740.55 79.83 17093.17 88888.00 2016-04-10 04:30:40.000 101 33740.60 79.81 17093.15 37823.11 2016-04-10 04:30:41.000 101 33740.59 79.82 17093.13 88888.00 2016-04-10 04:30:42.000 101 33740.56 79.86 17093.16 88888.00 2016-04-10 04:30:43.000 101 33740.57 79.87 17093.16 88888.00 2016-04-10 04:30:44.000 101 33740.55 79.82 17093.20 88888.00 2016-04-10 04:30:45.000 101 33740.57 79.81 17093.19 37823.06 2016-04-10 04:30:46.000 101 33740.63 79.80 17093.16 88888.00 2016-04-10 04:30:47.000 101 33740.64 79.81 17093.17 88888.00 2016-04-10 04:30:48.000 101 33740.63 79.84 17093.15 88888.00 2016-04-10 04:30:49.000 101 33740.63 79.82 17093.15 88888.00 2016-04-10 04:30:50.000 101 33740.66 79.79 17093.15 37823.17 2016-04-10 04:30:51.000 101 33740.64 79.77 17093.14 88888.00 2016-04-10 04:30:52.000 101 33740.61 79.79 17093.12 88888.00 2016-04-10 04:30:53.000 101 33740.66 79.88 17093.15 88888.00 2016-04-10 04:30:54.000 101 33740.66 79.91 17093.14 88888.00 2016-04-10 04:30:55.000 101 33740.65 79.91 17093.13 37823.19 2016-04-10 04:30:56.000 101 33740.64 79.87 17093.12 88888.00 2016-04-10 04:30:57.000 101 33740.65 79.85 17093.13 88888.00 2016-04-10 04:30:58.000 101 33740.65 79.84 17093.13 88888.00 2016-04-10 04:30:59.000 101 33740.66 79.84 17093.13 88888.00 2016-04-10 04:31:00.000 101 33740.71 79.86 17093.11 37823.28 2016-04-10 04:31:01.000 101 33740.67 79.83 17093.13 88888.00 2016-04-10 04:31:02.000 101 33740.71 79.90 17093.16 88888.00 2016-04-10 04:31:03.000 101 33740.73 79.94 17093.15 88888.00 2016-04-10 04:31:04.000 101 33740.73 79.95 17093.14 88888.00 2016-04-10 04:31:05.000 101 33740.70 79.96 17093.15 37823.19 2016-04-10 04:31:06.000 101 33740.71 79.95 17093.15 88888.00 2016-04-10 04:31:07.000 101 33740.72 79.95 17093.17 88888.00 2016-04-10 04:31:08.000 101 33740.73 79.96 17093.15 88888.00 2016-04-10 04:31:09.000 101 33740.75 79.92 17093.16 88888.00 2016-04-10 04:31:10.000 101 33740.71 79.91 17093.21 37823.28 2016-04-10 04:31:11.000 101 33740.68 79.90 17093.16 88888.00 2016-04-10 04:31:12.000 101 33740.64 79.93 17093.14 88888.00 2016-04-10 04:31:13.000 101 33740.63 79.93 17093.15 88888.00 2016-04-10 04:31:14.000 101 33740.60 79.95 17093.16 88888.00 2016-04-10 04:31:15.000 101 33740.57 79.97 17093.17 37823.19 2016-04-10 04:31:16.000 101 33740.58 79.95 17093.17 88888.00 2016-04-10 04:31:17.000 101 33740.58 79.91 17093.14 88888.00 2016-04-10 04:31:18.000 101 33740.55 79.91 17093.14 88888.00 2016-04-10 04:31:19.000 101 33740.55 79.90 17093.15 88888.00 2016-04-10 04:31:20.000 101 33740.58 79.92 17093.16 37823.08 2016-04-10 04:31:21.000 101 33740.51 79.97 17093.16 88888.00 2016-04-10 04:31:22.000 101 33740.49 80.00 17093.15 88888.00 2016-04-10 04:31:23.000 101 33740.49 79.98 17093.12 88888.00 2016-04-10 04:31:24.000 101 33740.42 80.00 17093.14 88888.00 2016-04-10 04:31:25.000 101 33740.44 79.97 17093.17 37823.07 2016-04-10 04:31:26.000 101 33740.46 79.98 17093.18 88888.00 2016-04-10 04:31:27.000 101 33740.42 80.01 17093.16 88888.00 2016-04-10 04:31:28.000 101 33740.43 80.04 17093.16 88888.00 2016-04-10 04:31:29.000 101 33740.47 80.04 17093.13 88888.00 2016-04-10 04:31:30.000 101 33740.47 80.01 17093.12 37823.07 2016-04-10 04:31:31.000 101 33740.46 80.00 17093.08 88888.00 2016-04-10 04:31:32.000 101 33740.47 79.99 17093.10 88888.00 2016-04-10 04:31:33.000 101 33740.52 80.02 17093.16 88888.00 2016-04-10 04:31:34.000 101 33740.52 80.02 17093.14 88888.00 2016-04-10 04:31:35.000 101 33740.53 79.98 17093.13 37823.16 2016-04-10 04:31:36.000 101 33740.59 80.00 17093.12 88888.00 2016-04-10 04:31:37.000 101 33740.59 80.03 17093.13 88888.00 2016-04-10 04:31:38.000 101 33740.61 80.00 17093.13 88888.00 2016-04-10 04:31:39.000 101 33740.64 80.01 17093.13 88888.00 2016-04-10 04:31:40.000 101 33740.66 80.01 17093.19 37823.11 2016-04-10 04:31:41.000 101 33740.69 80.00 17093.17 88888.00 2016-04-10 04:31:42.000 101 33740.69 79.97 17093.16 88888.00 2016-04-10 04:31:43.000 101 33740.68 79.94 17093.17 88888.00 2016-04-10 04:31:44.000 101 33740.66 79.95 17093.16 88888.00 2016-04-10 04:31:45.000 101 33740.67 79.94 17093.14 37823.24 2016-04-10 04:31:46.000 101 33740.70 79.96 17093.13 88888.00 2016-04-10 04:31:47.000 101 33740.70 79.94 17093.11 88888.00 2016-04-10 04:31:48.000 101 33740.70 79.94 17093.13 88888.00 2016-04-10 04:31:49.000 101 33740.70 79.94 17093.15 88888.00 2016-04-10 04:31:50.000 101 33740.70 79.90 17093.19 37823.29 2016-04-10 04:31:51.000 101 33740.71 79.92 17093.15 88888.00 2016-04-10 04:31:52.000 101 33740.76 79.92 17093.16 88888.00 2016-04-10 04:31:53.000 101 33740.75 79.94 17093.19 88888.00 2016-04-10 04:31:54.000 101 33740.74 79.94 17093.18 88888.00 2016-04-10 04:31:55.000 101 33740.74 79.95 17093.20 37823.29 2016-04-10 04:31:56.000 101 33740.73 79.96 17093.22 88888.00 2016-04-10 04:31:57.000 101 33740.70 79.96 17093.22 88888.00 2016-04-10 04:31:58.000 101 33740.71 79.97 17093.19 88888.00 2016-04-10 04:31:59.000 101 33740.74 79.94 17093.20 88888.00 2016-04-10 04:32:00.000 101 33740.77 79.96 17093.18 37823.26 2016-04-10 04:32:01.000 101 33740.77 80.00 17093.17 88888.00 2016-04-10 04:32:02.000 101 33740.79 79.95 17093.14 88888.00 2016-04-10 04:32:03.000 101 33740.75 79.93 17093.08 88888.00 2016-04-10 04:32:04.000 101 33740.77 79.96 17093.10 88888.00 2016-04-10 04:32:05.000 101 33740.79 79.96 17093.12 37823.23 2016-04-10 04:32:06.000 101 33740.79 79.97 17093.11 88888.00 2016-04-10 04:32:07.000 101 33740.84 79.97 17093.12 88888.00 2016-04-10 04:32:08.000 101 33740.86 79.97 17093.12 88888.00 2016-04-10 04:32:09.000 101 33740.89 79.95 17093.12 88888.00 2016-04-10 04:32:10.000 101 33740.92 79.99 17093.09 37823.33 2016-04-10 04:32:11.000 101 33740.93 79.99 17093.09 88888.00 2016-04-10 04:32:12.000 101 33740.95 80.01 17093.11 88888.00 2016-04-10 04:32:13.000 101 33740.94 80.03 17093.15 88888.00 2016-04-10 04:32:14.000 101 33740.95 80.02 17093.11 88888.00 2016-04-10 04:32:15.000 101 33740.96 80.01 17093.11 37823.43 2016-04-10 04:32:16.000 101 33740.93 80.00 17093.12 88888.00 2016-04-10 04:32:17.000 101 33740.91 80.00 17093.11 88888.00 2016-04-10 04:32:18.000 101 33740.93 79.99 17093.13 88888.00 2016-04-10 04:32:19.000 101 33741.00 79.98 17093.13 88888.00 2016-04-10 04:32:20.000 101 33741.00 80.02 17093.08 37823.47 2016-04-10 04:32:21.000 101 33740.96 80.03 17093.09 88888.00 2016-04-10 04:32:22.000 101 33740.94 79.99 17093.10 88888.00 2016-04-10 04:32:23.000 101 33740.94 80.01 17093.11 88888.00 2016-04-10 04:32:24.000 101 33740.98 80.02 17093.08 88888.00 2016-04-10 04:32:25.000 101 33741.02 80.01 17093.10 37823.42 2016-04-10 04:32:26.000 101 33741.00 80.03 17093.08 88888.00 2016-04-10 04:32:27.000 101 33740.95 80.01 17093.08 88888.00 2016-04-10 04:32:28.000 101 33740.90 80.00 17093.08 88888.00 2016-04-10 04:32:29.000 101 33740.87 80.03 17093.09 88888.00 2016-04-10 04:32:30.000 101 33740.86 80.04 17093.07 37823.50 2016-04-10 04:32:31.000 101 33740.83 80.05 17093.11 88888.00 2016-04-10 04:32:32.000 101 33740.81 80.04 17093.09 88888.00 2016-04-10 04:32:33.000 101 33740.79 80.05 17093.11 88888.00 2016-04-10 04:32:34.000 101 33740.80 80.03 17093.06 88888.00 2016-04-10 04:32:35.000 101 33740.76 80.04 17093.11 37823.30 2016-04-10 04:32:36.000 101 33740.77 80.00 17093.12 88888.00 2016-04-10 04:32:37.000 101 33740.77 80.04 17093.11 88888.00 2016-04-10 04:32:38.000 101 33740.81 80.09 17093.08 88888.00 2016-04-10 04:32:39.000 101 33740.79 80.09 17093.06 88888.00 2016-04-10 04:32:40.000 101 33740.77 80.07 17093.03 37823.33 2016-04-10 04:32:41.000 101 33740.80 80.07 17093.07 88888.00 2016-04-10 04:32:42.000 101 33740.84 80.09 17093.05 88888.00 2016-04-10 04:32:43.000 101 33740.82 80.16 17093.11 88888.00 2016-04-10 04:32:44.000 101 33740.87 80.16 17093.15 88888.00 2016-04-10 04:32:45.000 101 33740.89 80.17 17093.17 37823.31 2016-04-10 04:32:46.000 101 33740.85 80.18 17093.20 88888.00 2016-04-10 04:32:47.000 101 33740.85 80.18 17093.17 88888.00 2016-04-10 04:32:48.000 101 33740.84 80.18 17093.20 88888.00 2016-04-10 04:32:49.000 101 33740.81 80.19 17093.20 88888.00 2016-04-10 04:32:50.000 101 33740.87 80.18 17093.24 37823.33 2016-04-10 04:32:51.000 101 33740.89 80.17 17093.24 88888.00 2016-04-10 04:32:52.000 101 33740.88 80.15 17093.22 88888.00 2016-04-10 04:32:53.000 101 33740.85 80.20 17093.19 88888.00 2016-04-10 04:32:54.000 101 33740.85 80.20 17093.17 88888.00 2016-04-10 04:32:55.000 101 33740.85 80.22 17093.16 37823.40 2016-04-10 04:32:56.000 101 33740.85 80.23 17093.17 88888.00 2016-04-10 04:32:57.000 101 33740.88 80.20 17093.17 88888.00 2016-04-10 04:32:58.000 101 33740.86 80.23 17093.14 88888.00 2016-04-10 04:32:59.000 101 33740.87 80.18 17093.13 88888.00 2016-04-10 04:33:00.000 101 33740.85 80.12 17093.16 37823.40 2016-04-10 04:33:01.000 101 33740.89 80.13 17093.14 88888.00 2016-04-10 04:33:02.000 101 33740.91 80.15 17093.14 88888.00 2016-04-10 04:33:03.000 101 33740.92 80.13 17093.14 88888.00 2016-04-10 04:33:04.000 101 33740.87 80.15 17093.20 88888.00 2016-04-10 04:33:05.000 101 33740.86 80.15 17093.18 37823.37 2016-04-10 04:33:06.000 101 33740.89 80.22 17093.14 88888.00 2016-04-10 04:33:07.000 101 33740.88 80.27 17093.16 88888.00 2016-04-10 04:33:08.000 101 33740.86 80.26 17093.17 88888.00 2016-04-10 04:33:09.000 101 33740.83 80.26 17093.18 88888.00 2016-04-10 04:33:10.000 101 33740.81 80.27 17093.20 37823.32 2016-04-10 04:33:11.000 101 33740.85 80.27 17093.21 88888.00 2016-04-10 04:33:12.000 101 33740.85 80.29 17093.19 88888.00 2016-04-10 04:33:13.000 101 33740.87 80.26 17093.17 88888.00 2016-04-10 04:33:14.000 101 33740.85 80.24 17093.13 88888.00 2016-04-10 04:33:15.000 101 33740.84 80.24 17093.16 37823.31 2016-04-10 04:33:16.000 101 33740.83 80.24 17093.23 88888.00 2016-04-10 04:33:17.000 101 33740.83 80.25 17093.23 88888.00 2016-04-10 04:33:18.000 101 33740.80 80.24 17093.17 88888.00 2016-04-10 04:33:19.000 101 33740.80 80.22 17093.16 88888.00 2016-04-10 04:33:20.000 101 33740.81 80.22 17093.14 37823.29 2016-04-10 04:33:21.000 101 33740.84 80.23 17093.11 88888.00 2016-04-10 04:33:22.000 101 33740.84 80.24 17093.12 88888.00 2016-04-10 04:33:23.000 101 33740.87 80.24 17093.15 88888.00 2016-04-10 04:33:24.000 101 33740.85 80.21 17093.16 88888.00 2016-04-10 04:33:25.000 101 33740.86 80.16 17093.16 37823.30 2016-04-10 04:33:26.000 101 33740.85 80.15 17093.15 88888.00 2016-04-10 04:33:27.000 101 33740.85 80.17 17093.15 88888.00 2016-04-10 04:33:28.000 101 33740.87 80.14 17093.17 88888.00 2016-04-10 04:33:29.000 101 33740.89 80.16 17093.17 88888.00 2016-04-10 04:33:30.000 101 33740.89 80.21 17093.19 37823.39 2016-04-10 04:33:31.000 101 33740.89 80.18 17093.17 88888.00 2016-04-10 04:33:32.000 101 33740.89 80.14 17093.18 88888.00 2016-04-10 04:33:33.000 101 33740.83 80.12 17093.20 88888.00 2016-04-10 04:33:34.000 101 33740.84 80.13 17093.18 88888.00 2016-04-10 04:33:35.000 101 33740.84 80.15 17093.16 37823.33 2016-04-10 04:33:36.000 101 33740.81 80.16 17093.19 88888.00 2016-04-10 04:33:37.000 101 33740.78 80.14 17093.16 88888.00 2016-04-10 04:33:38.000 101 33740.79 80.21 17093.15 88888.00 2016-04-10 04:33:39.000 101 33740.77 80.27 17093.13 88888.00 2016-04-10 04:33:40.000 101 33740.78 80.26 17093.14 37823.25 2016-04-10 04:33:41.000 101 33740.78 80.27 17093.18 88888.00 2016-04-10 04:33:42.000 101 33740.77 80.28 17093.20 88888.00 2016-04-10 04:33:43.000 101 33740.76 80.30 17093.20 88888.00 2016-04-10 04:33:44.000 101 33740.75 80.29 17093.22 88888.00 2016-04-10 04:33:45.000 101 33740.75 80.28 17093.24 37823.30 2016-04-10 04:33:46.000 101 33740.80 80.28 17093.25 88888.00 2016-04-10 04:33:47.000 101 33740.78 80.27 17093.23 88888.00 2016-04-10 04:33:48.000 101 33740.79 80.23 17093.23 88888.00 2016-04-10 04:33:49.000 101 33740.81 80.22 17093.16 88888.00 2016-04-10 04:33:50.000 101 33740.85 80.27 17093.19 37823.38 2016-04-10 04:33:51.000 101 33740.85 80.29 17093.23 88888.00 2016-04-10 04:33:52.000 101 33740.82 80.34 17093.23 88888.00 2016-04-10 04:33:53.000 101 33740.86 80.33 17093.21 88888.00 2016-04-10 04:33:54.000 101 33740.90 80.32 17093.20 88888.00 2016-04-10 04:33:55.000 101 33740.95 80.30 17093.20 37823.43 2016-04-10 04:33:56.000 101 33741.00 80.35 17093.19 88888.00 2016-04-10 04:33:57.000 101 33741.02 80.34 17093.18 88888.00 2016-04-10 04:33:58.000 101 33741.02 80.34 17093.17 88888.00 2016-04-10 04:33:59.000 101 33741.00 80.32 17093.15 88888.00 2016-04-10 04:34:00.000 101 33741.01 80.24 17093.15 37823.42 2016-04-10 04:34:01.000 101 33741.02 80.18 17093.16 88888.00 2016-04-10 04:34:02.000 101 33741.04 80.16 17093.16 88888.00 2016-04-10 04:34:03.000 101 33741.07 80.21 17093.15 88888.00 2016-04-10 04:34:04.000 101 33741.06 80.22 17093.17 88888.00 2016-04-10 04:34:05.000 101 33741.06 80.33 17093.18 37823.56 2016-04-10 04:34:06.000 101 33741.07 80.39 17093.21 88888.00 2016-04-10 04:34:07.000 101 33741.05 80.35 17093.20 88888.00 2016-04-10 04:34:08.000 101 33741.05 80.38 17093.21 88888.00 2016-04-10 04:34:09.000 101 33741.07 80.39 17093.16 88888.00 2016-04-10 04:34:10.000 101 33741.06 80.42 17093.16 37823.44 2016-04-10 04:34:11.000 101 33741.00 80.43 17093.14 88888.00 2016-04-10 04:34:12.000 101 33740.97 80.42 17093.14 88888.00 2016-04-10 04:34:13.000 101 33740.98 80.38 17093.16 88888.00 2016-04-10 04:34:14.000 101 33740.97 80.40 17093.14 88888.00 2016-04-10 04:34:15.000 101 33740.96 80.43 17093.15 37823.42 2016-04-10 04:34:16.000 101 33740.96 80.42 17093.17 88888.00 2016-04-10 04:34:17.000 101 33740.96 80.41 17093.16 88888.00 2016-04-10 04:34:18.000 101 33740.95 80.39 17093.19 88888.00 2016-04-10 04:34:19.000 101 33740.93 80.45 17093.18 88888.00 2016-04-10 04:34:20.000 101 33740.89 80.49 17093.16 37823.41 2016-04-10 04:34:21.000 101 33740.92 80.49 17093.21 88888.00 2016-04-10 04:34:22.000 101 33740.91 80.49 17093.22 88888.00 2016-04-10 04:34:23.000 101 33740.90 80.47 17093.18 88888.00 2016-04-10 04:34:24.000 101 33740.95 80.47 17093.15 88888.00 2016-04-10 04:34:25.000 101 33740.94 80.48 17093.16 37823.50 2016-04-10 04:34:26.000 101 33740.96 80.45 17093.14 88888.00 2016-04-10 04:34:27.000 101 33741.01 80.47 17093.14 88888.00 2016-04-10 04:34:28.000 101 33740.98 80.48 17093.15 88888.00 2016-04-10 04:34:29.000 101 33740.99 80.45 17093.15 88888.00 2016-04-10 04:34:30.000 101 33740.98 80.44 17093.16 37823.41 2016-04-10 04:34:31.000 101 33740.98 80.46 17093.18 88888.00 2016-04-10 04:34:32.000 101 33741.02 80.44 17093.17 88888.00 2016-04-10 04:34:33.000 101 33740.99 80.46 17093.15 88888.00 2016-04-10 04:34:34.000 101 33741.03 80.43 17093.15 88888.00 2016-04-10 04:34:35.000 101 33741.08 80.46 17093.18 37823.51 2016-04-10 04:34:36.000 101 33741.07 80.44 17093.19 88888.00 2016-04-10 04:34:37.000 101 33741.05 80.40 17093.21 88888.00 2016-04-10 04:34:38.000 101 33741.04 80.41 17093.16 88888.00 2016-04-10 04:34:39.000 101 33741.04 80.45 17093.16 88888.00 2016-04-10 04:34:40.000 101 33741.06 80.45 17093.18 37823.54 2016-04-10 04:34:41.000 101 33741.09 80.44 17093.16 88888.00 2016-04-10 04:34:42.000 101 33741.10 80.44 17093.19 88888.00 2016-04-10 04:34:43.000 101 33741.10 80.45 17093.20 88888.00 2016-04-10 04:34:44.000 101 33741.11 80.45 17093.12 88888.00 2016-04-10 04:34:45.000 101 33741.17 80.40 17093.13 37823.53 2016-04-10 04:34:46.000 101 33741.17 80.39 17093.13 88888.00 2016-04-10 04:34:47.000 101 33741.18 80.46 17093.13 88888.00 2016-04-10 04:34:48.000 101 33741.21 80.47 17093.14 88888.00 2016-04-10 04:34:49.000 101 33741.22 80.51 17093.17 88888.00 2016-04-10 04:34:50.000 101 33741.23 80.46 17093.17 37823.73 2016-04-10 04:34:51.000 101 33741.22 80.45 17093.13 88888.00 2016-04-10 04:34:52.000 101 33741.22 80.44 17093.17 88888.00 2016-04-10 04:34:53.000 101 33741.26 80.41 17093.15 88888.00 2016-04-10 04:34:54.000 101 33741.29 80.44 17093.16 88888.00 2016-04-10 04:34:55.000 101 33741.30 80.47 17093.17 37823.61 2016-04-10 04:34:56.000 101 33741.31 80.51 17093.18 88888.00 2016-04-10 04:34:57.000 101 33741.27 80.52 17093.18 88888.00 2016-04-10 04:34:58.000 101 33741.24 80.50 17093.17 88888.00 2016-04-10 04:34:59.000 101 33741.23 80.50 17093.18 88888.00 2016-04-10 04:35:00.000 101 33741.26 80.49 17093.18 37823.72 2016-04-10 04:35:01.000 101 33741.25 80.51 17093.19 88888.00 2016-04-10 04:35:02.000 101 33741.27 80.51 17093.21 88888.00 2016-04-10 04:35:03.000 101 33741.26 80.54 17093.21 88888.00 2016-04-10 04:35:04.000 101 33741.29 80.55 17093.15 88888.00 2016-04-10 04:35:05.000 101 33741.26 80.55 17093.19 37823.64 2016-04-10 04:35:06.000 101 33741.20 80.56 17093.19 88888.00 2016-04-10 04:35:07.000 101 33741.16 80.54 17093.17 88888.00 2016-04-10 04:35:08.000 101 33741.18 80.51 17093.16 88888.00 2016-04-10 04:35:09.000 101 33741.17 80.53 17093.17 88888.00 2016-04-10 04:35:10.000 101 33741.13 80.55 17093.15 37823.68 2016-04-10 04:35:11.000 101 33741.12 80.51 17093.16 88888.00 2016-04-10 04:35:12.000 101 33741.09 80.54 17093.17 88888.00 2016-04-10 04:35:13.000 101 33741.07 80.56 17093.15 88888.00 2016-04-10 04:35:14.000 101 33741.05 80.53 17093.17 88888.00 2016-04-10 04:35:15.000 101 33741.07 80.55 17093.23 37823.50 2016-04-10 04:35:16.000 101 33741.08 80.55 17093.22 88888.00 2016-04-10 04:35:17.000 101 33741.05 80.55 17093.22 88888.00 2016-04-10 04:35:18.000 101 33741.05 80.54 17093.18 88888.00 2016-04-10 04:35:19.000 101 33741.06 80.54 17093.16 88888.00 2016-04-10 04:35:20.000 101 33741.05 80.56 17093.20 37823.46 2016-04-10 04:35:21.000 101 33741.08 80.58 17093.19 88888.00 2016-04-10 04:35:22.000 101 33741.08 80.58 17093.21 88888.00 2016-04-10 04:35:23.000 101 33741.00 80.59 17093.18 88888.00 2016-04-10 04:35:24.000 101 33741.02 80.58 17093.19 88888.00 2016-04-10 04:35:25.000 101 33741.06 80.61 17093.18 37823.46 2016-04-10 04:35:26.000 101 33741.06 80.63 17093.17 88888.00 2016-04-10 04:35:27.000 101 33741.07 80.63 17093.15 88888.00 2016-04-10 04:35:28.000 101 33741.07 80.62 17093.20 88888.00 2016-04-10 04:35:29.000 101 33741.06 80.61 17093.17 88888.00 2016-04-10 04:35:30.000 101 33741.05 80.60 17093.15 37823.53 2016-04-10 04:35:31.000 101 33741.04 80.59 17093.16 88888.00 2016-04-10 04:35:32.000 101 33741.04 80.61 17093.15 88888.00 2016-04-10 04:35:33.000 101 33741.02 80.62 17093.13 88888.00 2016-04-10 04:35:34.000 101 33740.96 80.65 17093.16 88888.00 2016-04-10 04:35:35.000 101 33740.94 80.65 17093.16 37823.49 2016-04-10 04:35:36.000 101 33740.95 80.68 17093.15 88888.00 2016-04-10 04:35:37.000 101 33740.95 80.69 17093.16 88888.00 2016-04-10 04:35:38.000 101 33740.94 80.69 17093.14 88888.00 2016-04-10 04:35:39.000 101 33740.97 80.73 17093.16 88888.00 2016-04-10 04:35:40.000 101 33740.97 80.70 17093.13 37823.33 2016-04-10 04:35:41.000 101 33740.95 80.70 17093.14 88888.00 2016-04-10 04:35:42.000 101 33740.91 80.71 17093.14 88888.00 2016-04-10 04:35:43.000 101 33740.96 80.70 17093.13 88888.00 2016-04-10 04:35:44.000 101 33740.96 80.70 17093.14 88888.00 2016-04-10 04:35:45.000 101 33740.99 80.75 17093.17 37823.40 2016-04-10 04:35:46.000 101 33740.98 80.76 17093.21 88888.00 2016-04-10 04:35:47.000 101 33741.01 80.76 17093.17 88888.00 2016-04-10 04:35:48.000 101 33741.02 80.77 17093.19 88888.00 2016-04-10 04:35:49.000 101 33741.05 80.79 17093.18 88888.00 2016-04-10 04:35:50.000 101 33741.00 80.77 17093.20 37823.44 2016-04-10 04:35:51.000 101 33741.01 80.74 17093.19 88888.00 2016-04-10 04:35:52.000 101 33741.04 80.80 17093.20 88888.00 2016-04-10 04:35:53.000 101 33741.02 80.77 17093.20 88888.00 2016-04-10 04:35:54.000 101 33741.02 80.75 17093.18 88888.00 2016-04-10 04:35:55.000 101 33741.03 80.75 17093.17 37823.44 2016-04-10 04:35:56.000 101 33741.06 80.77 17093.19 88888.00 2016-04-10 04:35:57.000 101 33741.04 80.77 17093.17 88888.00 2016-04-10 04:35:58.000 101 33741.08 80.77 17093.14 88888.00 2016-04-10 04:35:59.000 101 33741.11 80.78 17093.19 88888.00 2016-04-10 04:36:00.000 101 33741.16 80.82 17093.25 37823.48 2016-04-10 04:36:01.000 101 33741.17 80.82 17093.26 88888.00 2016-04-10 04:36:02.000 101 33741.18 80.83 17093.23 88888.00 2016-04-10 04:36:03.000 101 33741.19 80.80 17093.19 88888.00 2016-04-10 04:36:04.000 101 33741.22 80.80 17093.18 88888.00 2016-04-10 04:36:05.000 101 33741.27 80.77 17093.20 37823.58 2016-04-10 04:36:06.000 101 33741.35 80.74 17093.22 88888.00 2016-04-10 04:36:07.000 101 33741.37 80.75 17093.21 88888.00 2016-04-10 04:36:08.000 101 33741.36 80.76 17093.18 88888.00 2016-04-10 04:36:09.000 101 33741.34 80.79 17093.18 88888.00 2016-04-10 04:36:10.000 101 33741.37 80.78 17093.15 37823.75 2016-04-10 04:36:11.000 101 33741.39 80.73 17093.18 88888.00 2016-04-10 04:36:12.000 101 33741.41 80.74 17093.17 88888.00 2016-04-10 04:36:13.000 101 33741.40 80.75 17093.16 88888.00 2016-04-10 04:36:14.000 101 33741.45 80.75 17093.19 88888.00 2016-04-10 04:36:15.000 101 33741.46 80.74 17093.20 37823.76 2016-04-10 04:36:16.000 101 33741.43 80.79 17093.18 88888.00 2016-04-10 04:36:17.000 101 33741.45 80.76 17093.20 88888.00 2016-04-10 04:36:18.000 101 33741.47 80.74 17093.22 88888.00 2016-04-10 04:36:19.000 101 33741.47 80.74 17093.24 88888.00 2016-04-10 04:36:20.000 101 33741.50 80.72 17093.27 37823.73 2016-04-10 04:36:21.000 101 33741.46 80.73 17093.25 88888.00 2016-04-10 04:36:22.000 101 33741.43 80.72 17093.20 88888.00 2016-04-10 04:36:23.000 101 33741.41 80.72 17093.18 88888.00 2016-04-10 04:36:24.000 101 33741.42 80.71 17093.21 88888.00 2016-04-10 04:36:25.000 101 33741.34 80.71 17093.23 37823.78 2016-04-10 04:36:26.000 101 33741.36 80.68 17093.20 88888.00 2016-04-10 04:36:27.000 101 33741.38 80.73 17093.18 88888.00 2016-04-10 04:36:28.000 101 33741.37 80.75 17093.22 88888.00 2016-04-10 04:36:29.000 101 33741.34 80.69 17093.20 88888.00 2016-04-10 04:36:30.000 101 33741.34 80.68 17093.19 37823.83 2016-04-10 04:36:31.000 101 33741.29 80.67 17093.23 88888.00 2016-04-10 04:36:32.000 101 33741.29 80.69 17093.23 88888.00 2016-04-10 04:36:33.000 101 33741.32 80.68 17093.22 88888.00 2016-04-10 04:36:34.000 101 33741.34 80.69 17093.23 88888.00 2016-04-10 04:36:35.000 101 33741.38 80.70 17093.24 37823.71 2016-04-10 04:36:36.000 101 33741.41 80.68 17093.23 88888.00 2016-04-10 04:36:37.000 101 33741.38 80.67 17093.21 88888.00 2016-04-10 04:36:38.000 101 33741.40 80.68 17093.19 88888.00 2016-04-10 04:36:39.000 101 33741.41 80.67 17093.19 88888.00 2016-04-10 04:36:40.000 101 33741.39 80.69 17093.21 37823.76 2016-04-10 04:36:41.000 101 33741.38 80.68 17093.22 88888.00 2016-04-10 04:36:42.000 101 33741.42 80.67 17093.20 88888.00 2016-04-10 04:36:43.000 101 33741.43 80.64 17093.16 88888.00 2016-04-10 04:36:44.000 101 33741.40 80.66 17093.16 88888.00 2016-04-10 04:36:45.000 101 33741.42 80.70 17093.20 37823.87 2016-04-10 04:36:46.000 101 33741.47 80.74 17093.18 88888.00 2016-04-10 04:36:47.000 101 33741.48 80.72 17093.17 88888.00 2016-04-10 04:36:48.000 101 33741.48 80.72 17093.11 88888.00 2016-04-10 04:36:49.000 101 33741.41 80.74 17093.12 88888.00 2016-04-10 04:36:50.000 101 33741.41 80.72 17093.13 37823.80 2016-04-10 04:36:51.000 101 33741.47 80.71 17093.08 88888.00 2016-04-10 04:36:52.000 101 33741.46 80.71 17093.12 88888.00 2016-04-10 04:36:53.000 101 33741.45 80.71 17093.14 88888.00 2016-04-10 04:36:54.000 101 33741.48 80.72 17093.16 88888.00 2016-04-10 04:36:55.000 101 33741.48 80.69 17093.14 37823.89 2016-04-10 04:36:56.000 101 33741.48 80.65 17093.19 88888.00 2016-04-10 04:36:57.000 101 33741.46 80.65 17093.16 88888.00 2016-04-10 04:36:58.000 101 33741.45 80.68 17093.16 88888.00 2016-04-10 04:36:59.000 101 33741.45 80.66 17093.14 88888.00 2016-04-10 04:37:00.000 101 33741.49 80.66 17093.16 37823.93 2016-04-10 04:37:01.000 101 33741.49 80.68 17093.15 88888.00 2016-04-10 04:37:02.000 101 33741.49 80.68 17093.13 88888.00 2016-04-10 04:37:03.000 101 33741.49 80.67 17093.14 88888.00 2016-04-10 04:37:04.000 101 33741.47 80.64 17093.19 88888.00 2016-04-10 04:37:05.000 101 33741.47 80.67 17093.16 37823.88 2016-04-10 04:37:06.000 101 33741.44 80.69 17093.16 88888.00 2016-04-10 04:37:07.000 101 33741.38 80.72 17093.20 88888.00 2016-04-10 04:37:08.000 101 33741.37 80.72 17093.19 88888.00 2016-04-10 04:37:09.000 101 33741.36 80.69 17093.15 88888.00 2016-04-10 04:37:10.000 101 33741.35 80.71 17093.16 37823.87 2016-04-10 04:37:11.000 101 33741.36 80.70 17093.17 88888.00 2016-04-10 04:37:12.000 101 33741.35 80.71 17093.22 88888.00 2016-04-10 04:37:13.000 101 33741.29 80.73 17093.21 88888.00 2016-04-10 04:37:14.000 101 33741.25 80.72 17093.19 88888.00 2016-04-10 04:37:15.000 101 33741.23 80.70 17093.20 37823.67 2016-04-10 04:37:16.000 101 33741.16 80.73 17093.15 88888.00 2016-04-10 04:37:17.000 101 33741.14 80.69 17093.22 88888.00 2016-04-10 04:37:18.000 101 33741.13 80.66 17093.29 88888.00 2016-04-10 04:37:19.000 101 33741.13 80.69 17093.24 88888.00 2016-04-10 04:37:20.000 101 33741.10 80.76 17093.25 37823.71 2016-04-10 04:37:21.000 101 33741.07 80.71 17093.24 88888.00 2016-04-10 04:37:22.000 101 33741.04 80.72 17093.20 88888.00 2016-04-10 04:37:23.000 101 33741.02 80.73 17093.19 88888.00 2016-04-10 04:37:24.000 101 33741.04 80.72 17093.23 88888.00 2016-04-10 04:37:25.000 101 33741.01 80.74 17093.26 37823.51 2016-04-10 04:37:26.000 101 33740.98 80.75 17093.24 88888.00 2016-04-10 04:37:27.000 101 33740.94 80.75 17093.23 88888.00 2016-04-10 04:37:28.000 101 33740.95 80.74 17093.24 88888.00 2016-04-10 04:37:29.000 101 33740.93 80.75 17093.23 88888.00 2016-04-10 04:37:30.000 101 33740.92 80.79 17093.24 37823.47 2016-04-10 04:37:31.000 101 33740.92 80.79 17093.21 88888.00 2016-04-10 04:37:32.000 101 33740.92 80.79 17093.22 88888.00 2016-04-10 04:37:33.000 101 33740.91 80.85 17093.23 88888.00 2016-04-10 04:37:34.000 101 33740.89 80.82 17093.27 88888.00 2016-04-10 04:37:35.000 101 33740.91 80.78 17093.27 37823.49 2016-04-10 04:37:36.000 101 33740.92 80.76 17093.24 88888.00 2016-04-10 04:37:37.000 101 33740.85 80.81 17093.22 88888.00 2016-04-10 04:37:38.000 101 33740.89 80.84 17093.26 88888.00 2016-04-10 04:37:39.000 101 33740.90 80.85 17093.26 88888.00 2016-04-10 04:37:40.000 101 33740.91 80.86 17093.23 37823.39 2016-04-10 04:37:41.000 101 33740.93 80.84 17093.23 88888.00 2016-04-10 04:37:42.000 101 33740.90 80.84 17093.23 88888.00 2016-04-10 04:37:43.000 101 33740.94 80.85 17093.25 88888.00 2016-04-10 04:37:44.000 101 33740.97 80.83 17093.24 88888.00 2016-04-10 04:37:45.000 101 33740.98 80.86 17093.21 37823.49 2016-04-10 04:37:46.000 101 33741.01 80.86 17093.23 88888.00 2016-04-10 04:37:47.000 101 33741.03 80.80 17093.22 88888.00 2016-04-10 04:37:48.000 101 33741.06 80.78 17093.23 88888.00 2016-04-10 04:37:49.000 101 33741.09 80.78 17093.24 88888.00 2016-04-10 04:37:50.000 101 33741.10 80.79 17093.27 37823.62 2016-04-10 04:37:51.000 101 33741.15 80.75 17093.27 88888.00 2016-04-10 04:37:52.000 101 33741.17 80.74 17093.27 88888.00 2016-04-10 04:37:53.000 101 33741.23 80.77 17093.26 88888.00 2016-04-10 04:37:54.000 101 33741.28 80.79 17093.28 88888.00 2016-04-10 04:37:55.000 101 33741.29 80.78 17093.25 37823.64 2016-04-10 04:37:56.000 101 33741.31 80.78 17093.22 88888.00 2016-04-10 04:37:57.000 101 33741.34 80.78 17093.24 88888.00 2016-04-10 04:37:58.000 101 33741.37 80.79 17093.27 88888.00 2016-04-10 04:37:59.000 101 33741.37 80.79 17093.23 88888.00 2016-04-10 04:38:00.000 101 33741.39 80.78 17093.25 37823.86 2016-04-10 04:38:01.000 101 33741.36 80.70 17093.26 88888.00 2016-04-10 04:38:02.000 101 33741.40 80.73 17093.27 88888.00 2016-04-10 04:38:03.000 101 33741.44 80.71 17093.25 88888.00 2016-04-10 04:38:04.000 101 33741.42 80.69 17093.23 88888.00 2016-04-10 04:38:05.000 101 33741.47 80.67 17093.20 37823.88 2016-04-10 04:38:06.000 101 33741.49 80.70 17093.23 88888.00 2016-04-10 04:38:07.000 101 33741.49 80.67 17093.22 88888.00 2016-04-10 04:38:08.000 101 33741.49 80.67 17093.19 88888.00 2016-04-10 04:38:09.000 101 33741.50 80.70 17093.19 88888.00 2016-04-10 04:38:10.000 101 33741.52 80.65 17093.21 37823.96 2016-04-10 04:38:11.000 101 33741.52 80.68 17093.25 88888.00 2016-04-10 04:38:12.000 101 33741.50 80.69 17093.24 88888.00 2016-04-10 04:38:13.000 101 33741.52 80.68 17093.20 88888.00 2016-04-10 04:38:14.000 101 33741.53 80.72 17093.21 88888.00 2016-04-10 04:38:15.000 101 33741.54 80.72 17093.21 37824.00 2016-04-10 04:38:16.000 101 33741.51 80.73 17093.19 88888.00 2016-04-10 04:38:17.000 101 33741.50 80.71 17093.20 88888.00 2016-04-10 04:38:18.000 101 33741.53 80.67 17093.23 88888.00 2016-04-10 04:38:19.000 101 33741.52 80.69 17093.25 88888.00 2016-04-10 04:38:20.000 101 33741.50 80.70 17093.24 37823.98 2016-04-10 04:38:21.000 101 33741.51 80.71 17093.24 88888.00 2016-04-10 04:38:22.000 101 33741.51 80.72 17093.23 88888.00 2016-04-10 04:38:23.000 101 33741.49 80.68 17093.24 88888.00 2016-04-10 04:38:24.000 101 33741.51 80.68 17093.24 88888.00 2016-04-10 04:38:25.000 101 33741.50 80.68 17093.29 37823.93 2016-04-10 04:38:26.000 101 33741.52 80.68 17093.29 88888.00 2016-04-10 04:38:27.000 101 33741.49 80.63 17093.25 88888.00 2016-04-10 04:38:28.000 101 33741.50 80.64 17093.27 88888.00 2016-04-10 04:38:29.000 101 33741.51 80.64 17093.25 88888.00 2016-04-10 04:38:30.000 101 33741.49 80.68 17093.22 37823.97 2016-04-10 04:38:31.000 101 33741.49 80.67 17093.17 88888.00 2016-04-10 04:38:32.000 101 33741.49 80.66 17093.22 88888.00 2016-04-10 04:38:33.000 101 33741.47 80.68 17093.23 88888.00 2016-04-10 04:38:34.000 101 33741.49 80.67 17093.22 88888.00 2016-04-10 04:38:35.000 101 33741.52 80.67 17093.26 37824.12 2016-04-10 04:38:36.000 101 33741.53 80.69 17093.30 88888.00 2016-04-10 04:38:37.000 101 33741.51 80.65 17093.26 88888.00 2016-04-10 04:38:38.000 101 33741.52 80.67 17093.24 88888.00 2016-04-10 04:38:39.000 101 33741.56 80.68 17093.24 88888.00 2016-04-10 04:38:40.000 101 33741.57 80.70 17093.25 37824.04 2016-04-10 04:38:41.000 101 33741.54 80.66 17093.23 88888.00 2016-04-10 04:38:42.000 101 33741.52 80.67 17093.22 88888.00 2016-04-10 04:38:43.000 101 33741.50 80.72 17093.21 88888.00 2016-04-10 04:38:44.000 101 33741.46 80.70 17093.22 88888.00 2016-04-10 04:38:45.000 101 33741.47 80.69 17093.24 37823.94 2016-04-10 04:38:46.000 101 33741.40 80.68 17093.25 88888.00 2016-04-10 04:38:47.000 101 33741.38 80.65 17093.24 88888.00 2016-04-10 04:38:48.000 101 33741.35 80.65 17093.26 88888.00 2016-04-10 04:38:49.000 101 33741.32 80.68 17093.25 88888.00 2016-04-10 04:38:50.000 101 33741.34 80.72 17093.28 37823.88 2016-04-10 04:38:51.000 101 33741.30 80.75 17093.24 88888.00 2016-04-10 04:38:52.000 101 33741.24 80.76 17093.26 88888.00 2016-04-10 04:38:53.000 101 33741.24 80.74 17093.21 88888.00 2016-04-10 04:38:54.000 101 33741.23 80.80 17093.22 88888.00 2016-04-10 04:38:55.000 101 33741.24 80.81 17093.23 37823.81 2016-04-10 04:38:56.000 101 33741.22 80.80 17093.21 88888.00 2016-04-10 04:38:57.000 101 33741.19 80.79 17093.20 88888.00 2016-04-10 04:38:58.000 101 33741.19 80.83 17093.20 88888.00 2016-04-10 04:38:59.000 101 33741.19 80.82 17093.26 88888.00 2016-04-10 04:39:00.000 101 33741.18 80.82 17093.28 37823.68 2016-04-10 04:39:01.000 101 33741.16 80.83 17093.26 88888.00 2016-04-10 04:39:02.000 101 33741.14 80.80 17093.24 88888.00 2016-04-10 04:39:03.000 101 33741.15 80.79 17093.23 88888.00 2016-04-10 04:39:04.000 101 33741.15 80.80 17093.25 88888.00 2016-04-10 04:39:05.000 101 33741.17 80.82 17093.22 37823.68 2016-04-10 04:39:06.000 101 33741.15 80.83 17093.22 88888.00 2016-04-10 04:39:07.000 101 33741.10 80.82 17093.23 88888.00 2016-04-10 04:39:08.000 101 33741.07 80.84 17093.19 88888.00 2016-04-10 04:39:09.000 101 33741.08 80.81 17093.22 88888.00 2016-04-10 04:39:10.000 101 33741.09 80.80 17093.26 37823.58 2016-04-10 04:39:11.000 101 33741.09 80.79 17093.22 88888.00 2016-04-10 04:39:12.000 101 33741.14 80.80 17093.25 88888.00 2016-04-10 04:39:13.000 101 33741.15 80.83 17093.23 88888.00 2016-04-10 04:39:14.000 101 33741.15 80.79 17093.18 88888.00 2016-04-10 04:39:15.000 101 33741.15 80.81 17093.19 37823.69 2016-04-10 04:39:16.000 101 33741.15 80.79 17093.18 88888.00 2016-04-10 04:39:17.000 101 33741.17 80.78 17093.27 88888.00 2016-04-10 04:39:18.000 101 33741.16 80.77 17093.26 88888.00 2016-04-10 04:39:19.000 101 33741.12 80.79 17093.19 88888.00 2016-04-10 04:39:20.000 101 33741.15 80.83 17093.19 37823.54 2016-04-10 04:39:21.000 101 33741.16 80.83 17093.20 88888.00 2016-04-10 04:39:22.000 101 33741.18 80.80 17093.20 88888.00 2016-04-10 04:39:23.000 101 33741.15 80.81 17093.21 88888.00 2016-04-10 04:39:24.000 101 33741.16 80.86 17093.19 88888.00 2016-04-10 04:39:25.000 101 33741.18 80.86 17093.19 37823.58 2016-04-10 04:39:26.000 101 33741.17 80.85 17093.22 88888.00 2016-04-10 04:39:27.000 101 33741.15 80.86 17093.24 88888.00 2016-04-10 04:39:28.000 101 33741.12 80.88 17093.23 88888.00 2016-04-10 04:39:29.000 101 33741.13 80.85 17093.22 88888.00 2016-04-10 04:39:30.000 101 33741.13 80.81 17093.17 37823.62 2016-04-10 04:39:31.000 101 33741.15 80.80 17093.17 88888.00 2016-04-10 04:39:32.000 101 33741.18 80.81 17093.17 88888.00 2016-04-10 04:39:33.000 101 33741.18 80.82 17093.17 88888.00 2016-04-10 04:39:34.000 101 33741.23 80.84 17093.19 88888.00 2016-04-10 04:39:35.000 101 33741.25 80.82 17093.16 37823.74 2016-04-10 04:39:36.000 101 33741.25 80.78 17093.16 88888.00 2016-04-10 04:39:37.000 101 33741.29 80.74 17093.16 88888.00 2016-04-10 04:39:38.000 101 33741.31 80.75 17093.17 88888.00 2016-04-10 04:39:39.000 101 33741.31 80.83 17093.18 88888.00 2016-04-10 04:39:40.000 101 33741.32 80.77 17093.22 37823.82 2016-04-10 04:39:41.000 101 33741.34 80.75 17093.22 88888.00 2016-04-10 04:39:42.000 101 33741.37 80.80 17093.20 88888.00 2016-04-10 04:39:43.000 101 33741.36 80.80 17093.22 88888.00 2016-04-10 04:39:44.000 101 33741.37 80.83 17093.26 88888.00 2016-04-10 04:39:45.000 101 33741.38 80.88 17093.24 37823.87 2016-04-10 04:39:46.000 101 33741.41 80.85 17093.20 88888.00 2016-04-10 04:39:47.000 101 33741.44 80.84 17093.19 88888.00 2016-04-10 04:39:48.000 101 33741.46 80.81 17093.19 88888.00 2016-04-10 04:39:49.000 101 33741.49 80.78 17093.15 88888.00 2016-04-10 04:39:50.000 101 33741.51 80.85 17093.15 37823.94 2016-04-10 04:39:51.000 101 33741.47 80.83 17093.19 88888.00 2016-04-10 04:39:52.000 101 33741.45 80.81 17093.16 88888.00 2016-04-10 04:39:53.000 101 33741.49 80.81 17093.16 88888.00 2016-04-10 04:39:54.000 101 33741.48 80.81 17093.18 88888.00 2016-04-10 04:39:55.000 101 33741.43 80.78 17093.18 37824.04 2016-04-10 04:39:56.000 101 33741.43 80.75 17093.17 88888.00 2016-04-10 04:39:57.000 101 33741.43 80.75 17093.15 88888.00 2016-04-10 04:39:58.000 101 33741.42 80.74 17093.16 88888.00 2016-04-10 04:39:59.000 101 33741.42 80.74 17093.17 88888.00 2016-04-10 04:40:00.000 101 33741.38 80.74 17093.16 37823.96 2016-04-10 04:40:01.000 101 33741.38 80.74 17093.16 88888.00 2016-04-10 04:40:02.000 101 33741.39 80.72 17093.16 88888.00 2016-04-10 04:40:03.000 101 33741.38 80.71 17093.18 88888.00 2016-04-10 04:40:04.000 101 33741.33 80.71 17093.18 88888.00 2016-04-10 04:40:05.000 101 33741.34 80.71 17093.17 37823.90 2016-04-10 04:40:06.000 101 33741.35 80.64 17093.19 88888.00 2016-04-10 04:40:07.000 101 33741.36 80.66 17093.19 88888.00 2016-04-10 04:40:08.000 101 33741.36 80.67 17093.19 88888.00 2016-04-10 04:40:09.000 101 33741.34 80.65 17093.15 88888.00 2016-04-10 04:40:10.000 101 33741.29 80.66 17093.14 37823.82 2016-04-10 04:40:11.000 101 33741.28 80.66 17093.15 88888.00 2016-04-10 04:40:12.000 101 33741.27 80.62 17093.24 88888.00 2016-04-10 04:40:13.000 101 33741.26 80.64 17093.21 88888.00 2016-04-10 04:40:14.000 101 33741.28 80.69 17093.20 88888.00 2016-04-10 04:40:15.000 101 33741.28 80.62 17093.22 37823.76 2016-04-10 04:40:16.000 101 33741.28 80.58 17093.21 88888.00 2016-04-10 04:40:17.000 101 33741.30 80.59 17093.23 88888.00 2016-04-10 04:40:18.000 101 33741.31 80.59 17093.24 88888.00 2016-04-10 04:40:19.000 101 33741.29 80.65 17093.25 88888.00 2016-04-10 04:40:20.000 101 33741.31 80.64 17093.23 37823.81 2016-04-10 04:40:21.000 101 33741.34 80.62 17093.24 88888.00 2016-04-10 04:40:22.000 101 33741.32 80.60 17093.22 88888.00 2016-04-10 04:40:23.000 101 33741.31 80.61 17093.22 88888.00 2016-04-10 04:40:24.000 101 33741.30 80.61 17093.24 88888.00 2016-04-10 04:40:25.000 101 33741.29 80.64 17093.26 37823.75 2016-04-10 04:40:26.000 101 33741.33 80.65 17093.23 88888.00 2016-04-10 04:40:27.000 101 33741.28 80.59 17093.24 88888.00 2016-04-10 04:40:28.000 101 33741.31 80.57 17093.24 88888.00 2016-04-10 04:40:29.000 101 33741.30 80.54 17093.24 88888.00 2016-04-10 04:40:30.000 101 33741.26 80.59 17093.22 37823.75 2016-04-10 04:40:31.000 101 33741.27 80.62 17093.20 88888.00 2016-04-10 04:40:32.000 101 33741.27 80.62 17093.19 88888.00 2016-04-10 04:40:33.000 101 33741.27 80.62 17093.23 88888.00 2016-04-10 04:40:34.000 101 33741.26 80.62 17093.22 88888.00 2016-04-10 04:40:35.000 101 33741.26 80.65 17093.25 37823.89 2016-04-10 04:40:36.000 101 33741.28 80.66 17093.26 88888.00 2016-04-10 04:40:37.000 101 33741.31 80.64 17093.24 88888.00 2016-04-10 04:40:38.000 101 33741.31 80.63 17093.22 88888.00 2016-04-10 04:40:39.000 101 33741.30 80.64 17093.21 88888.00 2016-04-10 04:40:40.000 101 33741.31 80.63 17093.25 37823.86 2016-04-10 04:40:41.000 101 33741.29 80.57 17093.25 88888.00 2016-04-10 04:40:42.000 101 33741.31 80.56 17093.21 88888.00 2016-04-10 04:40:43.000 101 33741.30 80.59 17093.24 88888.00 2016-04-10 04:40:44.000 101 33741.29 80.66 17093.23 88888.00 2016-04-10 04:40:45.000 101 33741.27 80.66 17093.23 37823.81 2016-04-10 04:40:46.000 101 33741.29 80.66 17093.25 88888.00 2016-04-10 04:40:47.000 101 33741.28 80.62 17093.24 88888.00 2016-04-10 04:40:48.000 101 33741.29 80.62 17093.24 88888.00 2016-04-10 04:40:49.000 101 33741.29 80.62 17093.25 88888.00 2016-04-10 04:40:50.000 101 33741.31 80.63 17093.26 37823.89 2016-04-10 04:40:51.000 101 33741.29 80.64 17093.22 88888.00 2016-04-10 04:40:52.000 101 33741.27 80.64 17093.22 88888.00 2016-04-10 04:40:53.000 101 33741.28 80.61 17093.25 88888.00 2016-04-10 04:40:54.000 101 33741.32 80.62 17093.24 88888.00 2016-04-10 04:40:55.000 101 33741.31 80.60 17093.22 37823.91 2016-04-10 04:40:56.000 101 33741.35 80.61 17093.20 88888.00 2016-04-10 04:40:57.000 101 33741.37 80.61 17093.23 88888.00 2016-04-10 04:40:58.000 101 33741.39 80.63 17093.28 88888.00 2016-04-10 04:40:59.000 101 33741.40 80.59 17093.26 88888.00 2016-04-10 04:41:00.000 101 33741.40 80.57 17093.25 37823.83 2016-04-10 04:41:01.000 101 33741.40 80.56 17093.27 88888.00 2016-04-10 04:41:02.000 101 33741.40 80.56 17093.24 88888.00 2016-04-10 04:41:03.000 101 33741.37 80.53 17093.25 88888.00 2016-04-10 04:41:04.000 101 33741.35 80.50 17093.23 88888.00 2016-04-10 04:41:05.000 101 33741.34 80.52 17093.22 37823.83 2016-04-10 04:41:06.000 101 33741.37 80.57 17093.25 88888.00 2016-04-10 04:41:07.000 101 33741.38 80.59 17093.29 88888.00 2016-04-10 04:41:08.000 101 33741.39 80.57 17093.29 88888.00 2016-04-10 04:41:09.000 101 33741.39 80.58 17093.27 88888.00 2016-04-10 04:41:10.000 101 33741.37 80.58 17093.30 37823.83 2016-04-10 04:41:11.000 101 33741.37 80.61 17093.26 88888.00 2016-04-10 04:41:12.000 101 33741.38 80.63 17093.27 88888.00 2016-04-10 04:41:13.000 101 33741.38 80.61 17093.24 88888.00 2016-04-10 04:41:14.000 101 33741.38 80.59 17093.24 88888.00 2016-04-10 04:41:15.000 101 33741.36 80.58 17093.21 37823.91 2016-04-10 04:41:16.000 101 33741.34 80.60 17093.26 88888.00 2016-04-10 04:41:17.000 101 33741.31 80.56 17093.25 88888.00 2016-04-10 04:41:18.000 101 33741.31 80.58 17093.27 88888.00 2016-04-10 04:41:19.000 101 33741.32 80.61 17093.27 88888.00 2016-04-10 04:41:20.000 101 33741.29 80.58 17093.25 37823.82 2016-04-10 04:41:21.000 101 33741.26 80.56 17093.24 88888.00 2016-04-10 04:41:22.000 101 33741.27 80.57 17093.27 88888.00 2016-04-10 04:41:23.000 101 33741.23 80.56 17093.24 88888.00 2016-04-10 04:41:24.000 101 33741.20 80.54 17093.25 88888.00 2016-04-10 04:41:25.000 101 33741.14 80.56 17093.28 37823.75 2016-04-10 04:41:26.000 101 33741.14 80.58 17093.28 88888.00 2016-04-10 04:41:27.000 101 33741.10 80.59 17093.29 88888.00 2016-04-10 04:41:28.000 101 33741.07 80.59 17093.31 88888.00 2016-04-10 04:41:29.000 101 33741.02 80.61 17093.30 88888.00 2016-04-10 04:41:30.000 101 33741.01 80.61 17093.30 37823.57 2016-04-10 04:41:31.000 101 33740.96 80.63 17093.28 88888.00 2016-04-10 04:41:32.000 101 33740.94 80.59 17093.28 88888.00 2016-04-10 04:41:33.000 101 33740.95 80.57 17093.30 88888.00 2016-04-10 04:41:34.000 101 33740.93 80.59 17093.28 88888.00 2016-04-10 04:41:35.000 101 33740.92 80.59 17093.26 37823.53 2016-04-10 04:41:36.000 101 33740.90 80.57 17093.30 88888.00 2016-04-10 04:41:37.000 101 33740.86 80.56 17093.31 88888.00 2016-04-10 04:41:38.000 101 33740.89 80.59 17093.28 88888.00 2016-04-10 04:41:39.000 101 33740.93 80.58 17093.26 88888.00 2016-04-10 04:41:40.000 101 33740.98 80.65 17093.27 37823.44 2016-04-10 04:41:41.000 101 33740.96 80.64 17093.31 88888.00 2016-04-10 04:41:42.000 101 33740.95 80.61 17093.30 88888.00 2016-04-10 04:41:43.000 101 33740.93 80.60 17093.30 88888.00 2016-04-10 04:41:44.000 101 33740.93 80.58 17093.33 88888.00 2016-04-10 04:41:45.000 101 33740.95 80.53 17093.31 37823.43 2016-04-10 04:41:46.000 101 33740.98 80.53 17093.26 88888.00 2016-04-10 04:41:47.000 101 33741.03 80.53 17093.30 88888.00 2016-04-10 04:41:48.000 101 33741.06 80.53 17093.27 88888.00 2016-04-10 04:41:49.000 101 33741.08 80.52 17093.28 88888.00 2016-04-10 04:41:50.000 101 33741.09 80.51 17093.34 37823.54 2016-04-10 04:41:51.000 101 33741.12 80.48 17093.29 88888.00 2016-04-10 04:41:52.000 101 33741.13 80.49 17093.29 88888.00 2016-04-10 04:41:53.000 101 33741.16 80.49 17093.28 88888.00 2016-04-10 04:41:54.000 101 33741.18 80.53 17093.28 88888.00 2016-04-10 04:41:55.000 101 33741.21 80.56 17093.28 37823.73 2016-04-10 04:41:56.000 101 33741.24 80.56 17093.30 88888.00 2016-04-10 04:41:57.000 101 33741.20 80.52 17093.26 88888.00 2016-04-10 04:41:58.000 101 33741.20 80.51 17093.25 88888.00 2016-04-10 04:41:59.000 101 33741.22 80.51 17093.23 88888.00 2016-04-10 04:42:00.000 101 33741.24 80.48 17093.24 37823.81 2016-04-10 04:42:01.000 101 33741.24 80.51 17093.26 88888.00 2016-04-10 04:42:02.000 101 33741.24 80.51 17093.25 88888.00 2016-04-10 04:42:03.000 101 33741.26 80.49 17093.24 88888.00 2016-04-10 04:42:04.000 101 33741.27 80.47 17093.25 88888.00 2016-04-10 04:42:05.000 101 33741.26 80.47 17093.23 37823.72 2016-04-10 04:42:06.000 101 33741.28 80.46 17093.25 88888.00 2016-04-10 04:42:07.000 101 33741.26 80.40 17093.26 88888.00 2016-04-10 04:42:08.000 101 33741.23 80.42 17093.30 88888.00 2016-04-10 04:42:09.000 101 33741.19 80.42 17093.26 88888.00 2016-04-10 04:42:10.000 101 33741.18 80.46 17093.26 37823.75 2016-04-10 04:42:11.000 101 33741.16 80.45 17093.28 88888.00 2016-04-10 04:42:12.000 101 33741.18 80.45 17093.31 88888.00 2016-04-10 04:42:13.000 101 33741.19 80.43 17093.30 88888.00 2016-04-10 04:42:14.000 101 33741.19 80.43 17093.32 88888.00 2016-04-10 04:42:15.000 101 33741.17 80.43 17093.26 37823.78 2016-04-10 04:42:16.000 101 33741.13 80.43 17093.26 88888.00 2016-04-10 04:42:17.000 101 33741.14 80.44 17093.26 88888.00 2016-04-10 04:42:18.000 101 33741.17 80.41 17093.28 88888.00 2016-04-10 04:42:19.000 101 33741.17 80.40 17093.28 88888.00 2016-04-10 04:42:20.000 101 33741.19 80.43 17093.26 37823.64 2016-04-10 04:42:21.000 101 33741.17 80.46 17093.24 88888.00 2016-04-10 04:42:22.000 101 33741.14 80.44 17093.21 88888.00 2016-04-10 04:42:23.000 101 33741.13 80.42 17093.22 88888.00 2016-04-10 04:42:24.000 101 33741.14 80.44 17093.25 88888.00 2016-04-10 04:42:25.000 101 33741.13 80.41 17093.27 37823.69 2016-04-10 04:42:26.000 101 33741.11 80.43 17093.26 88888.00 2016-04-10 04:42:27.000 101 33741.08 80.46 17093.29 88888.00 2016-04-10 04:42:28.000 101 33741.08 80.44 17093.26 88888.00 2016-04-10 04:42:29.000 101 33741.06 80.43 17093.22 88888.00 2016-04-10 04:42:30.000 101 33741.05 80.42 17093.23 37823.62 2016-04-10 04:42:31.000 101 33741.04 80.42 17093.27 88888.00 2016-04-10 04:42:32.000 101 33741.04 80.41 17093.28 88888.00 2016-04-10 04:42:33.000 101 33741.01 80.44 17093.25 88888.00 2016-04-10 04:42:34.000 101 33741.02 80.45 17093.27 88888.00 2016-04-10 04:42:35.000 101 33741.01 80.49 17093.27 37823.60 2016-04-10 04:42:36.000 101 33740.98 80.49 17093.25 88888.00 2016-04-10 04:42:37.000 101 33740.97 80.48 17093.26 88888.00 2016-04-10 04:42:38.000 101 33740.99 80.51 17093.26 88888.00 2016-04-10 04:42:39.000 101 33740.99 80.52 17093.22 88888.00 2016-04-10 04:42:40.000 101 33740.98 80.54 17093.21 37823.51 2016-04-10 04:42:41.000 101 33740.98 80.56 17093.22 88888.00 2016-04-10 04:42:42.000 101 33740.99 80.58 17093.24 88888.00 2016-04-10 04:42:43.000 101 33740.95 80.57 17093.19 88888.00 2016-04-10 04:42:44.000 101 33740.94 80.57 17093.19 88888.00 2016-04-10 04:42:45.000 101 33740.94 80.56 17093.18 37823.49 2016-04-10 04:42:46.000 101 33740.94 80.56 17093.17 88888.00 2016-04-10 04:42:47.000 101 33740.95 80.52 17093.20 88888.00 2016-04-10 04:42:48.000 101 33740.93 80.51 17093.22 88888.00 2016-04-10 04:42:49.000 101 33740.91 80.50 17093.23 88888.00 2016-04-10 04:42:50.000 101 33740.90 80.51 17093.20 37823.42 2016-04-10 04:42:51.000 101 33740.87 80.50 17093.19 88888.00 2016-04-10 04:42:52.000 101 33740.87 80.49 17093.21 88888.00 2016-04-10 04:42:53.000 101 33740.89 80.47 17093.22 88888.00 2016-04-10 04:42:54.000 101 33740.92 80.45 17093.24 88888.00 2016-04-10 04:42:55.000 101 33740.94 80.49 17093.24 37823.49 2016-04-10 04:42:56.000 101 33740.91 80.48 17093.28 88888.00 2016-04-10 04:42:57.000 101 33740.89 80.48 17093.25 88888.00 2016-04-10 04:42:58.000 101 33740.88 80.47 17093.24 88888.00 2016-04-10 04:42:59.000 101 33740.86 80.50 17093.26 88888.00 2016-04-10 04:43:00.000 101 33740.85 80.50 17093.24 37823.44 2016-04-10 04:43:01.000 101 33740.86 80.48 17093.24 88888.00 2016-04-10 04:43:02.000 101 33740.83 80.51 17093.25 88888.00 2016-04-10 04:43:03.000 101 33740.82 80.48 17093.23 88888.00 2016-04-10 04:43:04.000 101 33740.87 80.49 17093.22 88888.00 2016-04-10 04:43:05.000 101 33740.86 80.47 17093.24 37823.39 2016-04-10 04:43:06.000 101 33740.86 80.47 17093.26 88888.00 2016-04-10 04:43:07.000 101 33740.88 80.44 17093.25 88888.00 2016-04-10 04:43:08.000 101 33740.93 80.44 17093.20 88888.00 2016-04-10 04:43:09.000 101 33740.90 80.44 17093.19 88888.00 2016-04-10 04:43:10.000 101 33740.89 80.42 17093.25 37823.47 2016-04-10 04:43:11.000 101 33740.97 80.43 17093.26 88888.00 2016-04-10 04:43:12.000 101 33740.97 80.42 17093.26 88888.00 2016-04-10 04:43:13.000 101 33740.98 80.44 17093.23 88888.00 2016-04-10 04:43:14.000 101 33740.98 80.43 17093.25 88888.00 2016-04-10 04:43:15.000 101 33740.99 80.40 17093.29 37823.54 2016-04-10 04:43:16.000 101 33740.99 80.35 17093.29 88888.00 2016-04-10 04:43:17.000 101 33740.99 80.35 17093.32 88888.00 2016-04-10 04:43:18.000 101 33740.97 80.37 17093.30 88888.00 2016-04-10 04:43:19.000 101 33740.97 80.37 17093.29 88888.00 2016-04-10 04:43:20.000 101 33740.94 80.34 17093.28 37823.44 2016-04-10 04:43:21.000 101 33740.92 80.36 17093.29 88888.00 2016-04-10 04:43:22.000 101 33740.85 80.34 17093.29 88888.00 2016-04-10 04:43:23.000 101 33740.84 80.33 17093.29 88888.00 2016-04-10 04:43:24.000 101 33740.83 80.29 17093.28 88888.00 2016-04-10 04:43:25.000 101 33740.85 80.30 17093.28 37823.44 2016-04-10 04:43:26.000 101 33740.88 80.34 17093.25 88888.00 2016-04-10 04:43:27.000 101 33740.85 80.32 17093.27 88888.00 2016-04-10 04:43:28.000 101 33740.81 80.29 17093.27 88888.00 2016-04-10 04:43:29.000 101 33740.84 80.30 17093.27 88888.00 2016-04-10 04:43:30.000 101 33740.85 80.30 17093.29 37823.40 2016-04-10 04:43:31.000 101 33740.79 80.27 17093.29 88888.00 2016-04-10 04:43:32.000 101 33740.75 80.25 17093.31 88888.00 2016-04-10 04:43:33.000 101 33740.74 80.29 17093.34 88888.00 2016-04-10 04:43:34.000 101 33740.72 80.31 17093.32 88888.00 2016-04-10 04:43:35.000 101 33740.73 80.32 17093.31 37823.43 2016-04-10 04:43:36.000 101 33740.66 80.34 17093.31 88888.00 2016-04-10 04:43:37.000 101 33740.64 80.32 17093.34 88888.00 2016-04-10 04:43:38.000 101 33740.67 80.31 17093.38 88888.00 2016-04-10 04:43:39.000 101 33740.66 80.33 17093.34 88888.00 2016-04-10 04:43:40.000 101 33740.66 80.33 17093.29 37823.36 2016-04-10 04:43:41.000 101 33740.63 80.34 17093.28 88888.00 2016-04-10 04:43:42.000 101 33740.67 80.37 17093.31 88888.00 2016-04-10 04:43:43.000 101 33740.64 80.39 17093.30 88888.00 2016-04-10 04:43:44.000 101 33740.67 80.38 17093.31 88888.00 2016-04-10 04:43:45.000 101 33740.68 80.36 17093.35 37823.25 2016-04-10 04:43:46.000 101 33740.73 80.42 17093.36 88888.00 2016-04-10 04:43:47.000 101 33740.71 80.40 17093.34 88888.00 2016-04-10 04:43:48.000 101 33740.68 80.38 17093.31 88888.00 2016-04-10 04:43:49.000 101 33740.69 80.40 17093.30 88888.00 2016-04-10 04:43:50.000 101 33740.66 80.42 17093.32 37823.29 2016-04-10 04:43:51.000 101 33740.67 80.42 17093.37 88888.00 2016-04-10 04:43:52.000 101 33740.67 80.40 17093.29 88888.00 2016-04-10 04:43:53.000 101 33740.65 80.39 17093.28 88888.00 2016-04-10 04:43:54.000 101 33740.64 80.40 17093.26 88888.00 2016-04-10 04:43:55.000 101 33740.62 80.40 17093.27 37823.39 2016-04-10 04:43:56.000 101 33740.62 80.39 17093.28 88888.00 2016-04-10 04:43:57.000 101 33740.62 80.33 17093.28 88888.00 2016-04-10 04:43:58.000 101 33740.60 80.34 17093.29 88888.00 2016-04-10 04:43:59.000 101 33740.58 80.35 17093.30 88888.00 2016-04-10 04:44:00.000 101 33740.61 80.36 17093.29 37823.30 2016-04-10 04:44:01.000 101 33740.61 80.38 17093.33 88888.00 2016-04-10 04:44:02.000 101 33740.62 80.36 17093.30 88888.00 2016-04-10 04:44:03.000 101 33740.58 80.37 17093.31 88888.00 2016-04-10 04:44:04.000 101 33740.56 80.31 17093.30 88888.00 2016-04-10 04:44:05.000 101 33740.59 80.31 17093.35 37823.18 2016-04-10 04:44:06.000 101 33740.56 80.29 17093.35 88888.00 2016-04-10 04:44:07.000 101 33740.61 80.31 17093.35 88888.00 2016-04-10 04:44:08.000 101 33740.62 80.35 17093.36 88888.00 2016-04-10 04:44:09.000 101 33740.61 80.33 17093.36 88888.00 2016-04-10 04:44:10.000 101 33740.62 80.35 17093.38 37823.33 2016-04-10 04:44:11.000 101 33740.62 80.35 17093.34 88888.00 2016-04-10 04:44:12.000 101 33740.63 80.35 17093.31 88888.00 2016-04-10 04:44:13.000 101 33740.63 80.34 17093.32 88888.00 2016-04-10 04:44:14.000 101 33740.62 80.36 17093.37 88888.00 2016-04-10 04:44:15.000 101 33740.64 80.40 17093.37 37823.21 2016-04-10 04:44:16.000 101 33740.68 80.40 17093.35 88888.00 2016-04-10 04:44:17.000 101 33740.69 80.34 17093.36 88888.00 2016-04-10 04:44:18.000 101 33740.71 80.32 17093.38 88888.00 2016-04-10 04:44:19.000 101 33740.71 80.28 17093.37 88888.00 2016-04-10 04:44:20.000 101 33740.71 80.30 17093.38 37823.33 2016-04-10 04:44:21.000 101 33740.74 80.25 17093.36 88888.00 2016-04-10 04:44:22.000 101 33740.72 80.28 17093.32 88888.00 2016-04-10 04:44:23.000 101 33740.71 80.28 17093.33 88888.00 2016-04-10 04:44:24.000 101 33740.72 80.32 17093.30 88888.00 2016-04-10 04:44:25.000 101 33740.69 80.29 17093.30 37823.29 2016-04-10 04:44:26.000 101 33740.70 80.27 17093.33 88888.00 2016-04-10 04:44:27.000 101 33740.69 80.24 17093.29 88888.00 2016-04-10 04:44:28.000 101 33740.71 80.21 17093.26 88888.00 2016-04-10 04:44:29.000 101 33740.73 80.22 17093.29 88888.00 2016-04-10 04:44:30.000 101 33740.71 80.20 17093.34 37823.32 2016-04-10 04:44:31.000 101 33740.73 80.19 17093.33 88888.00 2016-04-10 04:44:32.000 101 33740.76 80.19 17093.29 88888.00 2016-04-10 04:44:33.000 101 33740.75 80.16 17093.28 88888.00 2016-04-10 04:44:34.000 101 33740.79 80.20 17093.30 88888.00 2016-04-10 04:44:35.000 101 33740.83 80.19 17093.30 37823.46 2016-04-10 04:44:36.000 101 33740.83 80.20 17093.29 88888.00 2016-04-10 04:44:37.000 101 33740.82 80.17 17093.30 88888.00 2016-04-10 04:44:38.000 101 33740.81 80.16 17093.30 88888.00 2016-04-10 04:44:39.000 101 33740.81 80.14 17093.32 88888.00 2016-04-10 04:44:40.000 101 33740.84 80.13 17093.29 37823.43 2016-04-10 04:44:41.000 101 33740.86 80.11 17093.30 88888.00 2016-04-10 04:44:42.000 101 33740.83 80.08 17093.27 88888.00 2016-04-10 04:44:43.000 101 33740.85 80.08 17093.30 88888.00 2016-04-10 04:44:44.000 101 33740.84 80.09 17093.33 88888.00 2016-04-10 04:44:45.000 101 33740.85 80.13 17093.29 37823.53 2016-04-10 04:44:46.000 101 33740.88 80.14 17093.25 88888.00 2016-04-10 04:44:47.000 101 33740.90 80.12 17093.22 88888.00 2016-04-10 04:44:48.000 101 33740.87 80.11 17093.27 88888.00 2016-04-10 04:44:49.000 101 33740.86 80.13 17093.31 88888.00 2016-04-10 04:44:50.000 101 33740.86 80.17 17093.30 37823.44 2016-04-10 04:44:51.000 101 33740.87 80.14 17093.31 88888.00 2016-04-10 04:44:52.000 101 33740.88 80.13 17093.34 88888.00 2016-04-10 04:44:53.000 101 33740.86 80.11 17093.33 88888.00 2016-04-10 04:44:54.000 101 33740.86 80.11 17093.33 88888.00 2016-04-10 04:44:55.000 101 33740.88 80.10 17093.29 37823.44 2016-04-10 04:44:56.000 101 33740.86 80.08 17093.29 88888.00 2016-04-10 04:44:57.000 101 33740.81 80.09 17093.29 88888.00 2016-04-10 04:44:58.000 101 33740.75 80.10 17093.31 88888.00 2016-04-10 04:44:59.000 101 33740.71 80.12 17093.35 88888.00 2016-04-10 04:45:00.000 101 33740.71 80.11 17093.37 37823.39 2016-04-10 04:45:01.000 101 33740.65 80.11 17093.38 88888.00 2016-04-10 04:45:02.000 101 33740.60 80.12 17093.38 88888.00 2016-04-10 04:45:03.000 101 33740.60 80.15 17093.37 88888.00 2016-04-10 04:45:04.000 101 33740.60 80.19 17093.34 88888.00 2016-04-10 04:45:05.000 101 33740.58 80.23 17093.34 37823.23 2016-04-10 04:45:06.000 101 33740.60 80.19 17093.37 88888.00 2016-04-10 04:45:07.000 101 33740.57 80.22 17093.34 88888.00 2016-04-10 04:45:08.000 101 33740.55 80.22 17093.33 88888.00 2016-04-10 04:45:09.000 101 33740.55 80.17 17093.34 88888.00 2016-04-10 04:45:10.000 101 33740.53 80.19 17093.34 37823.18 2016-04-10 04:45:11.000 101 33740.52 80.20 17093.34 88888.00 2016-04-10 04:45:12.000 101 33740.48 80.21 17093.38 88888.00 2016-04-10 04:45:13.000 101 33740.54 80.24 17093.37 88888.00 2016-04-10 04:45:14.000 101 33740.54 80.26 17093.35 88888.00 2016-04-10 04:45:15.000 101 33740.50 80.29 17093.35 37823.16 2016-04-10 04:45:16.000 101 33740.48 80.32 17093.35 88888.00 2016-04-10 04:45:17.000 101 33740.47 80.34 17093.37 88888.00 2016-04-10 04:45:18.000 101 33740.50 80.29 17093.41 88888.00 2016-04-10 04:45:19.000 101 33740.50 80.32 17093.43 88888.00 2016-04-10 04:45:20.000 101 33740.50 80.31 17093.45 37823.18 2016-04-10 04:45:21.000 101 33740.50 80.29 17093.47 88888.00 2016-04-10 04:45:22.000 101 33740.49 80.29 17093.45 88888.00 2016-04-10 04:45:23.000 101 33740.49 80.28 17093.43 88888.00 2016-04-10 04:45:24.000 101 33740.47 80.27 17093.44 88888.00 2016-04-10 04:45:25.000 101 33740.51 80.26 17093.46 37823.11 2016-04-10 04:45:26.000 101 33740.55 80.24 17093.45 88888.00 2016-04-10 04:45:27.000 101 33740.56 80.27 17093.41 88888.00 2016-04-10 04:45:28.000 101 33740.57 80.27 17093.39 88888.00 2016-04-10 04:45:29.000 101 33740.55 80.25 17093.43 88888.00 2016-04-10 04:45:30.000 101 33740.58 80.23 17093.44 37823.12 2016-04-10 04:45:31.000 101 33740.61 80.22 17093.44 88888.00 2016-04-10 04:45:32.000 101 33740.60 80.25 17093.42 88888.00 2016-04-10 04:45:33.000 101 33740.60 80.25 17093.39 88888.00 2016-04-10 04:45:34.000 101 33740.64 80.22 17093.41 88888.00 2016-04-10 04:45:35.000 101 33740.65 80.19 17093.40 37823.16 2016-04-10 04:45:36.000 101 33740.66 80.24 17093.40 88888.00 2016-04-10 04:45:37.000 101 33740.70 80.27 17093.40 88888.00 2016-04-10 04:45:38.000 101 33740.71 80.25 17093.36 88888.00 2016-04-10 04:45:39.000 101 33740.73 80.21 17093.38 88888.00 2016-04-10 04:45:40.000 101 33740.76 80.20 17093.37 37823.37 2016-04-10 04:45:41.000 101 33740.81 80.18 17093.37 88888.00 2016-04-10 04:45:42.000 101 33740.80 80.14 17093.39 88888.00 2016-04-10 04:45:43.000 101 33740.81 80.17 17093.43 88888.00 2016-04-10 04:45:44.000 101 33740.81 80.17 17093.42 88888.00 2016-04-10 04:45:45.000 101 33740.83 80.16 17093.39 37823.35 2016-04-10 04:45:46.000 101 33740.84 80.16 17093.39 88888.00 2016-04-10 04:45:47.000 101 33740.86 80.10 17093.36 88888.00 2016-04-10 04:45:48.000 101 33740.89 80.12 17093.32 88888.00 2016-04-10 04:45:49.000 101 33740.90 80.12 17093.39 88888.00 2016-04-10 04:45:50.000 101 33740.90 80.09 17093.36 37823.37 2016-04-10 04:45:51.000 101 33740.88 80.08 17093.35 88888.00 2016-04-10 04:45:52.000 101 33740.83 80.10 17093.31 88888.00 2016-04-10 04:45:53.000 101 33740.80 80.09 17093.31 88888.00 2016-04-10 04:45:54.000 101 33740.80 80.10 17093.29 88888.00 2016-04-10 04:45:55.000 101 33740.75 80.05 17093.25 37823.46 2016-04-10 04:45:56.000 101 33740.74 80.02 17093.32 88888.00 2016-04-10 04:45:57.000 101 33740.71 80.06 17093.33 88888.00 2016-04-10 04:45:58.000 101 33740.72 80.09 17093.31 88888.00 2016-04-10 04:45:59.000 101 33740.72 80.14 17093.29 88888.00 2016-04-10 04:46:00.000 101 33740.69 80.16 17093.33 37823.39 2016-04-10 04:46:01.000 101 33740.66 80.10 17093.34 88888.00 2016-04-10 04:46:02.000 101 33740.64 80.08 17093.37 88888.00 2016-04-10 04:46:03.000 101 33740.59 80.05 17093.34 88888.00 2016-04-10 04:46:04.000 101 33740.56 80.08 17093.35 88888.00 2016-04-10 04:46:05.000 101 33740.51 80.06 17093.37 37823.17 2016-04-10 04:46:06.000 101 33740.50 80.04 17093.37 88888.00 2016-04-10 04:46:07.000 101 33740.51 80.06 17093.38 88888.00 2016-04-10 04:46:08.000 101 33740.48 80.02 17093.39 88888.00 2016-04-10 04:46:09.000 101 33740.44 79.99 17093.40 88888.00 2016-04-10 04:46:10.000 101 33740.44 80.02 17093.36 37823.19 2016-04-10 04:46:11.000 101 33740.41 80.04 17093.35 88888.00 2016-04-10 04:46:12.000 101 33740.37 80.03 17093.37 88888.00 2016-04-10 04:46:13.000 101 33740.37 80.02 17093.37 88888.00 2016-04-10 04:46:14.000 101 33740.37 80.04 17093.36 88888.00 2016-04-10 04:46:15.000 101 33740.35 80.06 17093.36 37822.94 2016-04-10 04:46:16.000 101 33740.34 80.06 17093.37 88888.00 2016-04-10 04:46:17.000 101 33740.36 80.10 17093.43 88888.00 2016-04-10 04:46:18.000 101 33740.34 80.10 17093.43 88888.00 2016-04-10 04:46:19.000 101 33740.32 80.10 17093.41 88888.00 2016-04-10 04:46:20.000 101 33740.38 80.10 17093.38 37823.03 2016-04-10 04:46:21.000 101 33740.38 80.08 17093.39 88888.00 2016-04-10 04:46:22.000 101 33740.38 80.09 17093.39 88888.00 2016-04-10 04:46:23.000 101 33740.39 80.09 17093.37 88888.00 2016-04-10 04:46:24.000 101 33740.41 80.10 17093.39 88888.00 2016-04-10 04:46:25.000 101 33740.41 80.10 17093.38 37823.01 2016-04-10 04:46:26.000 101 33740.40 80.08 17093.37 88888.00 2016-04-10 04:46:27.000 101 33740.43 80.11 17093.36 88888.00 2016-04-10 04:46:28.000 101 33740.46 80.13 17093.35 88888.00 2016-04-10 04:46:29.000 101 33740.48 80.14 17093.36 88888.00 2016-04-10 04:46:30.000 101 33740.48 80.14 17093.39 37823.07 2016-04-10 04:46:31.000 101 33740.47 80.12 17093.40 88888.00 2016-04-10 04:46:32.000 101 33740.51 80.12 17093.41 88888.00 2016-04-10 04:46:33.000 101 33740.49 80.13 17093.39 88888.00 2016-04-10 04:46:34.000 101 33740.50 80.16 17093.42 88888.00 2016-04-10 04:46:35.000 101 33740.52 80.15 17093.40 37823.14 2016-04-10 04:46:36.000 101 33740.52 80.14 17093.40 88888.00 2016-04-10 04:46:37.000 101 33740.52 80.09 17093.40 88888.00 2016-04-10 04:46:38.000 101 33740.55 80.06 17093.40 88888.00 2016-04-10 04:46:39.000 101 33740.53 80.07 17093.45 88888.00 2016-04-10 04:46:40.000 101 33740.54 80.10 17093.43 37823.25 2016-04-10 04:46:41.000 101 33740.59 80.10 17093.40 88888.00 2016-04-10 04:46:42.000 101 33740.61 80.11 17093.38 88888.00 2016-04-10 04:46:43.000 101 33740.57 80.12 17093.40 88888.00 2016-04-10 04:46:44.000 101 33740.60 80.11 17093.42 88888.00 2016-04-10 04:46:45.000 101 33740.56 80.07 17093.43 37823.26 2016-04-10 04:46:46.000 101 33740.53 80.05 17093.44 88888.00 2016-04-10 04:46:47.000 101 33740.54 80.08 17093.44 88888.00 2016-04-10 04:46:48.000 101 33740.51 80.12 17093.46 88888.00 2016-04-10 04:46:49.000 101 33740.50 80.08 17093.45 88888.00 2016-04-10 04:46:50.000 101 33740.46 80.07 17093.39 37823.12 2016-04-10 04:46:51.000 101 33740.42 80.07 17093.41 88888.00 2016-04-10 04:46:52.000 101 33740.42 80.03 17093.41 88888.00 2016-04-10 04:46:53.000 101 33740.40 80.07 17093.39 88888.00 2016-04-10 04:46:54.000 101 33740.37 80.10 17093.38 88888.00 2016-04-10 04:46:55.000 101 33740.31 80.11 17093.40 37823.04 2016-04-10 04:46:56.000 101 33740.26 80.13 17093.43 88888.00 2016-04-10 04:46:57.000 101 33740.25 80.15 17093.44 88888.00 2016-04-10 04:46:58.000 101 33740.25 80.11 17093.45 88888.00 2016-04-10 04:46:59.000 101 33740.21 80.07 17093.44 88888.00 2016-04-10 04:47:00.000 101 33740.21 80.10 17093.46 37822.98 2016-04-10 04:47:01.000 101 33740.22 80.09 17093.44 88888.00 2016-04-10 04:47:02.000 101 33740.21 80.11 17093.42 88888.00 2016-04-10 04:47:03.000 101 33740.20 80.09 17093.43 88888.00 2016-04-10 04:47:04.000 101 33740.21 80.07 17093.44 88888.00 2016-04-10 04:47:05.000 101 33740.17 80.06 17093.44 37822.89 2016-04-10 04:47:06.000 101 33740.17 80.06 17093.45 88888.00 2016-04-10 04:47:07.000 101 33740.17 80.07 17093.45 88888.00 2016-04-10 04:47:08.000 101 33740.21 80.06 17093.49 88888.00 2016-04-10 04:47:09.000 101 33740.23 80.04 17093.49 88888.00 2016-04-10 04:47:10.000 101 33740.19 80.04 17093.49 37822.94 2016-04-10 04:47:11.000 101 33740.14 80.06 17093.49 88888.00 2016-04-10 04:47:12.000 101 33740.13 80.05 17093.48 88888.00 2016-04-10 04:47:13.000 101 33740.13 80.06 17093.55 88888.00 2016-04-10 04:47:14.000 101 33740.16 80.12 17093.54 88888.00 2016-04-10 04:47:15.000 101 33740.18 80.09 17093.54 37822.89 2016-04-10 04:47:16.000 101 33740.20 80.08 17093.53 88888.00 2016-04-10 04:47:17.000 101 33740.20 80.08 17093.51 88888.00 2016-04-10 04:47:18.000 101 33740.20 80.11 17093.50 88888.00 2016-04-10 04:47:19.000 101 33740.23 80.07 17093.46 88888.00 2016-04-10 04:47:20.000 101 33740.25 80.07 17093.46 37822.89 2016-04-10 04:47:21.000 101 33740.26 80.10 17093.47 88888.00 2016-04-10 04:47:22.000 101 33740.26 80.12 17093.49 88888.00 2016-04-10 04:47:23.000 101 33740.23 80.09 17093.47 88888.00 2016-04-10 04:47:24.000 101 33740.26 80.08 17093.46 88888.00 2016-04-10 04:47:25.000 101 33740.28 80.08 17093.43 37822.94 2016-04-10 04:47:26.000 101 33740.32 80.04 17093.48 88888.00 2016-04-10 04:47:27.000 101 33740.34 80.05 17093.45 88888.00 2016-04-10 04:47:28.000 101 33740.40 80.06 17093.46 88888.00 2016-04-10 04:47:29.000 101 33740.43 80.03 17093.44 88888.00 2016-04-10 04:47:30.000 101 33740.44 80.06 17093.45 37822.99 2016-04-10 04:47:31.000 101 33740.42 80.06 17093.41 88888.00 2016-04-10 04:47:32.000 101 33740.46 80.05 17093.42 88888.00 2016-04-10 04:47:33.000 101 33740.46 80.05 17093.43 88888.00 2016-04-10 04:47:34.000 101 33740.45 80.04 17093.42 88888.00 2016-04-10 04:47:35.000 101 33740.48 80.05 17093.44 37823.05 2016-04-10 04:47:36.000 101 33740.50 80.05 17093.42 88888.00 2016-04-10 04:47:37.000 101 33740.47 80.06 17093.42 88888.00 2016-04-10 04:47:38.000 101 33740.44 80.05 17093.43 88888.00 2016-04-10 04:47:39.000 101 33740.50 80.05 17093.46 88888.00 2016-04-10 04:47:40.000 101 33740.53 80.04 17093.45 37823.19 2016-04-10 04:47:41.000 101 33740.53 80.03 17093.44 88888.00 2016-04-10 04:47:42.000 101 33740.54 80.02 17093.43 88888.00 2016-04-10 04:47:43.000 101 33740.52 80.03 17093.43 88888.00 2016-04-10 04:47:44.000 101 33740.53 80.01 17093.41 88888.00 2016-04-10 04:47:45.000 101 33740.57 80.06 17093.40 37823.14 2016-04-10 04:47:46.000 101 33740.58 80.08 17093.41 88888.00 2016-04-10 04:47:47.000 101 33740.58 80.05 17093.42 88888.00 2016-04-10 04:47:48.000 101 33740.63 80.03 17093.43 88888.00 2016-04-10 04:47:49.000 101 33740.64 79.98 17093.47 88888.00 2016-04-10 04:47:50.000 101 33740.65 79.95 17093.45 37823.22 2016-04-10 04:47:51.000 101 33740.70 79.98 17093.43 88888.00 2016-04-10 04:47:52.000 101 33740.68 79.98 17093.41 88888.00 2016-04-10 04:47:53.000 101 33740.71 79.97 17093.43 88888.00 2016-04-10 04:47:54.000 101 33740.73 79.98 17093.45 88888.00 2016-04-10 04:47:55.000 101 33740.71 79.97 17093.42 37823.33 2016-04-10 04:47:56.000 101 33740.71 79.96 17093.38 88888.00 2016-04-10 04:47:57.000 101 33740.69 79.93 17093.35 88888.00 2016-04-10 04:47:58.000 101 33740.67 79.91 17093.36 88888.00 2016-04-10 04:47:59.000 101 33740.66 79.91 17093.41 88888.00 2016-04-10 04:48:00.000 101 33740.63 79.96 17093.44 37823.30 2016-04-10 04:48:01.000 101 33740.61 79.94 17093.43 88888.00 2016-04-10 04:48:02.000 101 33740.65 79.98 17093.43 88888.00 2016-04-10 04:48:03.000 101 33740.66 79.96 17093.41 88888.00 2016-04-10 04:48:04.000 101 33740.65 79.96 17093.41 88888.00 2016-04-10 04:48:05.000 101 33740.66 79.92 17093.35 37823.26 2016-04-10 04:48:06.000 101 33740.63 79.93 17093.33 88888.00 2016-04-10 04:48:07.000 101 33740.61 79.92 17093.36 88888.00 2016-04-10 04:48:08.000 101 33740.58 79.96 17093.40 88888.00 2016-04-10 04:48:09.000 101 33740.55 79.93 17093.40 88888.00 2016-04-10 04:48:10.000 101 33740.56 79.93 17093.37 37823.26 2016-04-10 04:48:11.000 101 33740.52 79.96 17093.37 88888.00 2016-04-10 04:48:12.000 101 33740.49 79.96 17093.38 88888.00 2016-04-10 04:48:13.000 101 33740.48 79.95 17093.40 88888.00 2016-04-10 04:48:14.000 101 33740.48 79.94 17093.40 88888.00 2016-04-10 04:48:15.000 101 33740.45 79.95 17093.41 37823.14 2016-04-10 04:48:16.000 101 33740.44 79.91 17093.40 88888.00 2016-04-10 04:48:17.000 101 33740.45 79.90 17093.39 88888.00 2016-04-10 04:48:18.000 101 33740.43 79.89 17093.38 88888.00 2016-04-10 04:48:19.000 101 33740.40 79.88 17093.40 88888.00 2016-04-10 04:48:20.000 101 33740.40 79.91 17093.41 37823.16 2016-04-10 04:48:21.000 101 33740.37 79.95 17093.40 88888.00 2016-04-10 04:48:22.000 101 33740.34 79.96 17093.43 88888.00 2016-04-10 04:48:23.000 101 33740.33 79.97 17093.44 88888.00 2016-04-10 04:48:24.000 101 33740.35 79.98 17093.47 88888.00 2016-04-10 04:48:25.000 101 33740.32 79.98 17093.49 37823.00 2016-04-10 04:48:26.000 101 33740.32 79.99 17093.51 88888.00 2016-04-10 04:48:27.000 101 33740.30 79.98 17093.51 88888.00 2016-04-10 04:48:28.000 101 33740.27 80.00 17093.49 88888.00 2016-04-10 04:48:29.000 101 33740.25 80.01 17093.47 88888.00 2016-04-10 04:48:30.000 101 33740.26 79.99 17093.51 37823.00 2016-04-10 04:48:31.000 101 33740.22 79.99 17093.44 88888.00 2016-04-10 04:48:32.000 101 33740.24 80.01 17093.45 88888.00 2016-04-10 04:48:33.000 101 33740.26 80.00 17093.45 88888.00 2016-04-10 04:48:34.000 101 33740.23 79.97 17093.41 88888.00 2016-04-10 04:48:35.000 101 33740.19 80.01 17093.45 37822.85 2016-04-10 04:48:36.000 101 33740.17 80.00 17093.46 88888.00 2016-04-10 04:48:37.000 101 33740.20 80.00 17093.45 88888.00 2016-04-10 04:48:38.000 101 33740.26 80.00 17093.48 88888.00 2016-04-10 04:48:39.000 101 33740.25 80.00 17093.51 88888.00 2016-04-10 04:48:40.000 101 33740.25 80.00 17093.52 37822.92 2016-04-10 04:48:41.000 101 33740.28 80.03 17093.48 88888.00 2016-04-10 04:48:42.000 101 33740.29 80.05 17093.53 88888.00 2016-04-10 04:48:43.000 101 33740.27 80.05 17093.52 88888.00 2016-04-10 04:48:44.000 101 33740.28 80.07 17093.52 88888.00 2016-04-10 04:48:45.000 101 33740.27 80.03 17093.49 37822.88 2016-04-10 04:48:46.000 101 33740.28 80.04 17093.51 88888.00 2016-04-10 04:48:47.000 101 33740.28 80.04 17093.51 88888.00 2016-04-10 04:48:48.000 101 33740.25 80.01 17093.54 88888.00 2016-04-10 04:48:49.000 101 33740.20 80.04 17093.55 88888.00 2016-04-10 04:48:50.000 101 33740.24 80.06 17093.53 37822.90 2016-04-10 04:48:51.000 101 33740.23 80.04 17093.47 88888.00 2016-04-10 04:48:52.000 101 33740.23 80.02 17093.46 88888.00 2016-04-10 04:48:53.000 101 33740.21 80.05 17093.49 88888.00 2016-04-10 04:48:54.000 101 33740.20 80.04 17093.48 88888.00 2016-04-10 04:48:55.000 101 33740.19 80.02 17093.50 37822.87 2016-04-10 04:48:56.000 101 33740.22 80.03 17093.51 88888.00 2016-04-10 04:48:57.000 101 33740.21 80.03 17093.48 88888.00 2016-04-10 04:48:58.000 101 33740.23 80.05 17093.49 88888.00 2016-04-10 04:48:59.000 101 33740.20 80.05 17093.49 88888.00 2016-04-10 04:49:00.000 101 33740.22 79.99 17093.47 37822.89 2016-04-10 04:49:01.000 101 33740.23 80.02 17093.45 88888.00 2016-04-10 04:49:02.000 101 33740.21 80.00 17093.48 88888.00 2016-04-10 04:49:03.000 101 33740.20 79.97 17093.53 88888.00 2016-04-10 04:49:04.000 101 33740.21 79.97 17093.53 88888.00 2016-04-10 04:49:05.000 101 33740.19 79.93 17093.52 37822.92 2016-04-10 04:49:06.000 101 33740.20 79.96 17093.52 88888.00 2016-04-10 04:49:07.000 101 33740.22 79.99 17093.49 88888.00 2016-04-10 04:49:08.000 101 33740.17 80.00 17093.47 88888.00 2016-04-10 04:49:09.000 101 33740.19 79.98 17093.49 88888.00 2016-04-10 04:49:10.000 101 33740.25 79.98 17093.46 37822.90 2016-04-10 04:49:11.000 101 33740.21 79.99 17093.46 88888.00 2016-04-10 04:49:12.000 101 33740.13 80.00 17093.45 88888.00 2016-04-10 04:49:13.000 101 33740.12 79.98 17093.46 88888.00 2016-04-10 04:49:14.000 101 33740.15 79.98 17093.49 88888.00 2016-04-10 04:49:15.000 101 33740.13 80.01 17093.46 37822.83 2016-04-10 04:49:16.000 101 33740.14 79.99 17093.41 88888.00 2016-04-10 04:49:17.000 101 33740.10 79.95 17093.42 88888.00 2016-04-10 04:49:18.000 101 33740.08 79.96 17093.50 88888.00 2016-04-10 04:49:19.000 101 33740.08 79.94 17093.48 88888.00 2016-04-10 04:49:20.000 101 33740.07 79.94 17093.47 37822.78 2016-04-10 04:49:21.000 101 33740.10 80.01 17093.44 88888.00 2016-04-10 04:49:22.000 101 33740.08 80.00 17093.44 88888.00 2016-04-10 04:49:23.000 101 33740.02 79.96 17093.45 88888.00 2016-04-10 04:49:24.000 101 33740.01 80.01 17093.47 88888.00 2016-04-10 04:49:25.000 101 33739.99 80.03 17093.47 37822.71 2016-04-10 04:49:26.000 101 33740.01 80.02 17093.50 88888.00 2016-04-10 04:49:27.000 101 33740.01 80.05 17093.53 88888.00 2016-04-10 04:49:28.000 101 33740.04 80.06 17093.50 88888.00 2016-04-10 04:49:29.000 101 33740.03 80.02 17093.45 88888.00 2016-04-10 04:49:30.000 101 33740.03 80.01 17093.45 37822.67 2016-04-10 04:49:31.000 101 33740.01 80.01 17093.46 88888.00 2016-04-10 04:49:32.000 101 33739.98 79.98 17093.45 88888.00 2016-04-10 04:49:33.000 101 33739.98 79.96 17093.47 88888.00 2016-04-10 04:49:34.000 101 33739.99 79.97 17093.50 88888.00 2016-04-10 04:49:35.000 101 33740.01 79.94 17093.53 37822.65 2016-04-10 04:49:36.000 101 33739.99 79.93 17093.52 88888.00 2016-04-10 04:49:37.000 101 33740.00 79.97 17093.45 88888.00 2016-04-10 04:49:38.000 101 33739.99 79.97 17093.47 88888.00 2016-04-10 04:49:39.000 101 33740.01 79.97 17093.52 88888.00 2016-04-10 04:49:40.000 101 33740.02 80.01 17093.51 37822.72 2016-04-10 04:49:41.000 101 33739.98 79.98 17093.49 88888.00 2016-04-10 04:49:42.000 101 33739.96 79.92 17093.50 88888.00 2016-04-10 04:49:43.000 101 33739.97 79.93 17093.51 88888.00 2016-04-10 04:49:44.000 101 33739.96 79.94 17093.51 88888.00 2016-04-10 04:49:45.000 101 33739.93 79.95 17093.52 37822.62 2016-04-10 04:49:46.000 101 33739.89 79.99 17093.56 88888.00 2016-04-10 04:49:47.000 101 33739.83 79.98 17093.57 88888.00 2016-04-10 04:49:48.000 101 33739.82 79.99 17093.54 88888.00 2016-04-10 04:49:49.000 101 33739.84 79.99 17093.53 88888.00 2016-04-10 04:49:50.000 101 33739.82 80.02 17093.55 37822.57 2016-04-10 04:49:51.000 101 33739.78 80.03 17093.53 88888.00 2016-04-10 04:49:52.000 101 33739.73 80.06 17093.50 88888.00 2016-04-10 04:49:53.000 101 33739.70 80.09 17093.51 88888.00 2016-04-10 04:49:54.000 101 33739.73 80.07 17093.52 88888.00 2016-04-10 04:49:55.000 101 33739.71 80.05 17093.51 37822.48 2016-04-10 04:49:56.000 101 33739.72 80.07 17093.54 88888.00 2016-04-10 04:49:57.000 101 33739.69 80.08 17093.49 88888.00 2016-04-10 04:49:58.000 101 33739.72 80.10 17093.47 88888.00 2016-04-10 04:49:59.000 101 33739.73 80.05 17093.50 88888.00 2016-04-10 04:50:00.000 101 33739.76 80.05 17093.53 37822.44 2016-04-10 04:50:01.000 101 33739.77 80.09 17093.49 88888.00 2016-04-10 04:50:02.000 101 33739.76 80.14 17093.48 88888.00 2016-04-10 04:50:03.000 101 33739.76 80.11 17093.51 88888.00 2016-04-10 04:50:04.000 101 33739.77 80.10 17093.50 88888.00 2016-04-10 04:50:05.000 101 33739.78 80.10 17093.49 37822.49 2016-04-10 04:50:06.000 101 33739.77 80.08 17093.45 88888.00 2016-04-10 04:50:07.000 101 33739.79 80.08 17093.49 88888.00 2016-04-10 04:50:08.000 101 33739.80 80.11 17093.51 88888.00 2016-04-10 04:50:09.000 101 33739.78 80.13 17093.50 88888.00 2016-04-10 04:50:10.000 101 33739.78 80.13 17093.52 37822.51 2016-04-10 04:50:11.000 101 33739.79 80.09 17093.50 88888.00 2016-04-10 04:50:12.000 101 33739.79 80.07 17093.52 88888.00 2016-04-10 04:50:13.000 101 33739.83 80.10 17093.50 88888.00 2016-04-10 04:50:14.000 101 33739.84 80.13 17093.47 88888.00 2016-04-10 04:50:15.000 101 33739.82 80.10 17093.45 37822.62 2016-04-10 04:50:16.000 101 33739.82 80.10 17093.44 88888.00 2016-04-10 04:50:17.000 101 33739.81 80.13 17093.45 88888.00 2016-04-10 04:50:18.000 101 33739.83 80.10 17093.47 88888.00 2016-04-10 04:50:19.000 101 33739.84 80.14 17093.49 88888.00 2016-04-10 04:50:20.000 101 33739.82 80.15 17093.49 37822.56 2016-04-10 04:50:21.000 101 33739.77 80.13 17093.53 88888.00 2016-04-10 04:50:22.000 101 33739.80 80.09 17093.51 88888.00 2016-04-10 04:50:23.000 101 33739.80 80.12 17093.51 88888.00 2016-04-10 04:50:24.000 101 33739.80 80.14 17093.54 88888.00 2016-04-10 04:50:25.000 101 33739.77 80.15 17093.54 37822.51 2016-04-10 04:50:26.000 101 33739.78 80.18 17093.55 88888.00 2016-04-10 04:50:27.000 101 33739.76 80.23 17093.57 88888.00 2016-04-10 04:50:28.000 101 33739.75 80.19 17093.54 88888.00 2016-04-10 04:50:29.000 101 33739.75 80.19 17093.54 88888.00 2016-04-10 04:50:30.000 101 33739.78 80.19 17093.51 37822.44 2016-04-10 04:50:31.000 101 33739.79 80.20 17093.51 88888.00 2016-04-10 04:50:32.000 101 33739.83 80.17 17093.51 88888.00 2016-04-10 04:50:33.000 101 33739.82 80.16 17093.51 88888.00 2016-04-10 04:50:34.000 101 33739.83 80.18 17093.51 88888.00 2016-04-10 04:50:35.000 101 33739.83 80.14 17093.50 37822.47 2016-04-10 04:50:36.000 101 33739.82 80.12 17093.52 88888.00 2016-04-10 04:50:37.000 101 33739.84 80.10 17093.55 88888.00 2016-04-10 04:50:38.000 101 33739.86 80.08 17093.55 88888.00 2016-04-10 04:50:39.000 101 33739.89 80.09 17093.51 88888.00 2016-04-10 04:50:40.000 101 33739.94 80.10 17093.53 37822.58 2016-04-10 04:50:41.000 101 33739.93 80.12 17093.52 88888.00 2016-04-10 04:50:42.000 101 33739.94 80.11 17093.50 88888.00 2016-04-10 04:50:43.000 101 33739.95 80.10 17093.50 88888.00 2016-04-10 04:50:44.000 101 33739.96 80.09 17093.54 88888.00 2016-04-10 04:50:45.000 101 33739.97 80.06 17093.52 37822.58 2016-04-10 04:50:46.000 101 33740.00 80.04 17093.49 88888.00 2016-04-10 04:50:47.000 101 33740.03 80.05 17093.52 88888.00 2016-04-10 04:50:48.000 101 33740.06 80.06 17093.53 88888.00 2016-04-10 04:50:49.000 101 33740.08 80.04 17093.54 88888.00 2016-04-10 04:50:50.000 101 33740.10 80.06 17093.51 37822.76 2016-04-10 04:50:51.000 101 33740.08 80.06 17093.49 88888.00 2016-04-10 04:50:52.000 101 33740.05 80.04 17093.49 88888.00 2016-04-10 04:50:53.000 101 33740.03 80.02 17093.52 88888.00 2016-04-10 04:50:54.000 101 33740.04 80.03 17093.50 88888.00 2016-04-10 04:50:55.000 101 33740.05 80.06 17093.52 37822.69 2016-04-10 04:50:56.000 101 33740.05 80.05 17093.53 88888.00 2016-04-10 04:50:57.000 101 33740.07 80.04 17093.56 88888.00 2016-04-10 04:50:58.000 101 33740.05 80.01 17093.51 88888.00 2016-04-10 04:50:59.000 101 33740.03 79.97 17093.52 88888.00 2016-04-10 04:51:00.000 101 33740.01 79.94 17093.54 37822.73 2016-04-10 04:51:01.000 101 33739.95 79.96 17093.58 88888.00 2016-04-10 04:51:02.000 101 33739.94 79.96 17093.59 88888.00 2016-04-10 04:51:03.000 101 33739.94 79.97 17093.57 88888.00 2016-04-10 04:51:04.000 101 33739.96 79.99 17093.57 88888.00 2016-04-10 04:51:05.000 101 33739.96 79.98 17093.54 37822.69 2016-04-10 04:51:06.000 101 33739.91 80.00 17093.54 88888.00 2016-04-10 04:51:07.000 101 33739.89 80.00 17093.58 88888.00 2016-04-10 04:51:08.000 101 33739.89 80.01 17093.59 88888.00 2016-04-10 04:51:09.000 101 33739.86 79.98 17093.58 88888.00 2016-04-10 04:51:10.000 101 33739.86 80.00 17093.54 37822.62 2016-04-10 04:51:11.000 101 33739.84 80.01 17093.57 88888.00 2016-04-10 04:51:12.000 101 33739.83 80.03 17093.58 88888.00 2016-04-10 04:51:13.000 101 33739.84 80.02 17093.56 88888.00 2016-04-10 04:51:14.000 101 33739.84 80.01 17093.55 88888.00 2016-04-10 04:51:15.000 101 33739.81 79.96 17093.53 37822.57 2016-04-10 04:51:16.000 101 33739.81 79.97 17093.52 88888.00 2016-04-10 04:51:17.000 101 33739.78 79.96 17093.49 88888.00 2016-04-10 04:51:18.000 101 33739.81 79.97 17093.51 88888.00 2016-04-10 04:51:19.000 101 33739.84 79.95 17093.52 88888.00 2016-04-10 04:51:20.000 101 33739.87 79.93 17093.53 37822.51 2016-04-10 04:51:21.000 101 33739.81 79.95 17093.49 88888.00 2016-04-10 04:51:22.000 101 33739.76 79.93 17093.52 88888.00 2016-04-10 04:51:23.000 101 33739.74 79.92 17093.54 88888.00 2016-04-10 04:51:24.000 101 33739.76 79.97 17093.52 88888.00 2016-04-10 04:51:25.000 101 33739.75 79.96 17093.51 37822.51 2016-04-10 04:51:26.000 101 33739.77 79.99 17093.52 88888.00 2016-04-10 04:51:27.000 101 33739.78 79.94 17093.53 88888.00 2016-04-10 04:51:28.000 101 33739.76 79.93 17093.52 88888.00 2016-04-10 04:51:29.000 101 33739.73 79.91 17093.53 88888.00 2016-04-10 04:51:30.000 101 33739.72 79.90 17093.50 37822.46 2016-04-10 04:51:31.000 101 33739.76 79.92 17093.50 88888.00 2016-04-10 04:51:32.000 101 33739.75 79.92 17093.48 88888.00 2016-04-10 04:51:33.000 101 33739.76 79.92 17093.48 88888.00 2016-04-10 04:51:34.000 101 33739.76 79.94 17093.53 88888.00 2016-04-10 04:51:35.000 101 33739.80 79.93 17093.54 37822.47 2016-04-10 04:51:36.000 101 33739.78 79.90 17093.54 88888.00 2016-04-10 04:51:37.000 101 33739.80 79.93 17093.53 88888.00 2016-04-10 04:51:38.000 101 33739.78 79.90 17093.51 88888.00 2016-04-10 04:51:39.000 101 33739.77 79.87 17093.55 88888.00 2016-04-10 04:51:40.000 101 33739.78 79.87 17093.59 37822.51 2016-04-10 04:51:41.000 101 33739.76 79.88 17093.54 88888.00 2016-04-10 04:51:42.000 101 33739.76 79.86 17093.54 88888.00 2016-04-10 04:51:43.000 101 33739.79 79.88 17093.58 88888.00 2016-04-10 04:51:44.000 101 33739.78 79.93 17093.53 88888.00 2016-04-10 04:51:45.000 101 33739.78 79.92 17093.52 37822.49 2016-04-10 04:51:46.000 101 33739.75 79.90 17093.52 88888.00 2016-04-10 04:51:47.000 101 33739.75 79.88 17093.50 88888.00 2016-04-10 04:51:48.000 101 33739.75 79.89 17093.51 88888.00 2016-04-10 04:51:49.000 101 33739.73 79.91 17093.50 88888.00 2016-04-10 04:51:50.000 101 33739.71 79.88 17093.51 37822.42 2016-04-10 04:51:51.000 101 33739.71 79.85 17093.54 88888.00 2016-04-10 04:51:52.000 101 33739.68 79.82 17093.54 88888.00 2016-04-10 04:51:53.000 101 33739.65 79.79 17093.49 88888.00 2016-04-10 04:51:54.000 101 33739.66 79.81 17093.48 88888.00 2016-04-10 04:51:55.000 101 33739.64 79.81 17093.53 37822.37 2016-04-10 04:51:56.000 101 33739.60 79.83 17093.54 88888.00 2016-04-10 04:51:57.000 101 33739.61 79.80 17093.51 88888.00 2016-04-10 04:51:58.000 101 33739.62 79.80 17093.52 88888.00 2016-04-10 04:51:59.000 101 33739.60 79.83 17093.55 88888.00 2016-04-10 04:52:00.000 101 33739.59 79.86 17093.55 37822.42 2016-04-10 04:52:01.000 101 33739.59 79.87 17093.61 88888.00 2016-04-10 04:52:02.000 101 33739.56 79.88 17093.61 88888.00 2016-04-10 04:52:03.000 101 33739.53 79.88 17093.54 88888.00 2016-04-10 04:52:04.000 101 33739.49 79.83 17093.53 88888.00 2016-04-10 04:52:05.000 101 33739.47 79.86 17093.53 37822.21 2016-04-10 04:52:06.000 101 33739.48 79.91 17093.52 88888.00 2016-04-10 04:52:07.000 101 33739.45 79.92 17093.51 88888.00 2016-04-10 04:52:08.000 101 33739.46 79.91 17093.53 88888.00 2016-04-10 04:52:09.000 101 33739.52 79.90 17093.55 88888.00 2016-04-10 04:52:10.000 101 33739.50 79.92 17093.52 37822.26 2016-04-10 04:52:11.000 101 33739.49 79.90 17093.55 88888.00 2016-04-10 04:52:12.000 101 33739.53 79.86 17093.55 88888.00 2016-04-10 04:52:13.000 101 33739.55 79.84 17093.56 88888.00 2016-04-10 04:52:14.000 101 33739.58 79.82 17093.55 88888.00 2016-04-10 04:52:15.000 101 33739.63 79.83 17093.52 37822.32 2016-04-10 04:52:16.000 101 33739.64 79.83 17093.51 88888.00 2016-04-10 04:52:17.000 101 33739.65 79.84 17093.55 88888.00 2016-04-10 04:52:18.000 101 33739.68 79.82 17093.54 88888.00 2016-04-10 04:52:19.000 101 33739.73 79.82 17093.54 88888.00 2016-04-10 04:52:20.000 101 33739.77 79.82 17093.51 37822.48 2016-04-10 04:52:21.000 101 33739.79 79.81 17093.53 88888.00 2016-04-10 04:52:22.000 101 33739.82 79.81 17093.56 88888.00 2016-04-10 04:52:23.000 101 33739.84 79.79 17093.56 88888.00 2016-04-10 04:52:24.000 101 33739.83 79.79 17093.52 88888.00 2016-04-10 04:52:25.000 101 33739.83 79.78 17093.45 37822.51 2016-04-10 04:52:26.000 101 33739.86 79.74 17093.46 88888.00 2016-04-10 04:52:27.000 101 33739.90 79.74 17093.43 88888.00 2016-04-10 04:52:28.000 101 33739.95 79.77 17093.44 88888.00 2016-04-10 04:52:29.000 101 33739.93 79.79 17093.49 88888.00 2016-04-10 04:52:30.000 101 33739.98 79.78 17093.46 37822.57 2016-04-10 04:52:31.000 101 33740.00 79.77 17093.43 88888.00 2016-04-10 04:52:32.000 101 33739.99 79.77 17093.44 88888.00 2016-04-10 04:52:33.000 101 33739.99 79.73 17093.47 88888.00 2016-04-10 04:52:34.000 101 33739.99 79.76 17093.49 88888.00 2016-04-10 04:52:35.000 101 33739.99 79.74 17093.47 37822.65 2016-04-10 04:52:36.000 101 33740.01 79.75 17093.46 88888.00 2016-04-10 04:52:37.000 101 33740.07 79.80 17093.45 88888.00 2016-04-10 04:52:38.000 101 33740.09 79.81 17093.48 88888.00 2016-04-10 04:52:39.000 101 33740.10 79.76 17093.49 88888.00 2016-04-10 04:52:40.000 101 33740.12 79.76 17093.46 37822.69 2016-04-10 04:52:41.000 101 33740.12 79.74 17093.46 88888.00 2016-04-10 04:52:42.000 101 33740.10 79.72 17093.44 88888.00 2016-04-10 04:52:43.000 101 33740.08 79.73 17093.42 88888.00 2016-04-10 04:52:44.000 101 33740.09 79.73 17093.40 88888.00 2016-04-10 04:52:45.000 101 33740.05 79.73 17093.42 37822.73 2016-04-10 04:52:46.000 101 33740.02 79.74 17093.46 88888.00 2016-04-10 04:52:47.000 101 33740.02 79.76 17093.46 88888.00 2016-04-10 04:52:48.000 101 33740.01 79.75 17093.43 88888.00 2016-04-10 04:52:49.000 101 33739.97 79.74 17093.43 88888.00 2016-04-10 04:52:50.000 101 33739.95 79.73 17093.45 37822.68 2016-04-10 04:52:51.000 101 33739.98 79.74 17093.46 88888.00 2016-04-10 04:52:52.000 101 33739.97 79.74 17093.45 88888.00 2016-04-10 04:52:53.000 101 33739.95 79.73 17093.47 88888.00 2016-04-10 04:52:54.000 101 33739.95 79.74 17093.56 88888.00 2016-04-10 04:52:55.000 101 33739.96 79.73 17093.53 37822.71 2016-04-10 04:52:56.000 101 33739.94 79.82 17093.48 88888.00 2016-04-10 04:52:57.000 101 33739.91 79.77 17093.43 88888.00 2016-04-10 04:52:58.000 101 33739.92 79.73 17093.45 88888.00 2016-04-10 04:52:59.000 101 33739.87 79.76 17093.47 88888.00 2016-04-10 04:53:00.000 101 33739.84 79.78 17093.45 37822.61 2016-04-10 04:53:01.000 101 33739.83 79.81 17093.42 88888.00 2016-04-10 04:53:02.000 101 33739.82 79.84 17093.44 88888.00 2016-04-10 04:53:03.000 101 33739.79 79.84 17093.45 88888.00 2016-04-10 04:53:04.000 101 33739.79 79.87 17093.42 88888.00 2016-04-10 04:53:05.000 101 33739.77 79.86 17093.41 37822.48 2016-04-10 04:53:06.000 101 33739.76 79.85 17093.42 88888.00 2016-04-10 04:53:07.000 101 33739.78 79.86 17093.41 88888.00 2016-04-10 04:53:08.000 101 33739.76 79.86 17093.43 88888.00 2016-04-10 04:53:09.000 101 33739.71 79.87 17093.45 88888.00 2016-04-10 04:53:10.000 101 33739.76 79.87 17093.43 37822.42 2016-04-10 04:53:11.000 101 33739.76 79.85 17093.42 88888.00 2016-04-10 04:53:12.000 101 33739.71 79.84 17093.43 88888.00 2016-04-10 04:53:13.000 101 33739.71 79.83 17093.47 88888.00 2016-04-10 04:53:14.000 101 33739.73 79.87 17093.48 88888.00 2016-04-10 04:53:15.000 101 33739.74 79.90 17093.49 37822.44 2016-04-10 04:53:16.000 101 33739.75 79.93 17093.47 88888.00 2016-04-10 04:53:17.000 101 33739.75 79.89 17093.48 88888.00 2016-04-10 04:53:18.000 101 33739.80 79.84 17093.49 88888.00 2016-04-10 04:53:19.000 101 33739.78 79.81 17093.45 88888.00 2016-04-10 04:53:20.000 101 33739.77 79.81 17093.42 37822.44 2016-04-10 04:53:21.000 101 33739.78 79.86 17093.39 88888.00 2016-04-10 04:53:22.000 101 33739.78 79.85 17093.42 88888.00 2016-04-10 04:53:23.000 101 33739.78 79.82 17093.42 88888.00 2016-04-10 04:53:24.000 101 33739.80 79.83 17093.47 88888.00 2016-04-10 04:53:25.000 101 33739.81 79.83 17093.50 37822.47 2016-04-10 04:53:26.000 101 33739.81 79.81 17093.53 88888.00 2016-04-10 04:53:27.000 101 33739.74 79.84 17093.51 88888.00 2016-04-10 04:53:28.000 101 33739.76 79.87 17093.50 88888.00 2016-04-10 04:53:29.000 101 33739.74 79.84 17093.50 88888.00 2016-04-10 04:53:30.000 101 33739.79 79.87 17093.52 37822.44 2016-04-10 04:53:31.000 101 33739.81 79.87 17093.55 88888.00 2016-04-10 04:53:32.000 101 33739.77 79.84 17093.55 88888.00 2016-04-10 04:53:33.000 101 33739.72 79.86 17093.54 88888.00 2016-04-10 04:53:34.000 101 33739.72 79.88 17093.50 88888.00 2016-04-10 04:53:35.000 101 33739.69 79.90 17093.49 37822.40 2016-04-10 04:53:36.000 101 33739.67 79.89 17093.48 88888.00 2016-04-10 04:53:37.000 101 33739.63 79.92 17093.46 88888.00 2016-04-10 04:53:38.000 101 33739.63 79.90 17093.45 88888.00 2016-04-10 04:53:39.000 101 33739.66 79.87 17093.46 88888.00 2016-04-10 04:53:40.000 101 33739.70 79.85 17093.46 37822.44 2016-04-10 04:53:41.000 101 33739.70 79.89 17093.45 88888.00 2016-04-10 04:53:42.000 101 33739.69 79.86 17093.46 88888.00 2016-04-10 04:53:43.000 101 33739.68 79.85 17093.46 88888.00 2016-04-10 04:53:44.000 101 33739.70 79.88 17093.51 88888.00 2016-04-10 04:53:45.000 101 33739.75 79.88 17093.54 37822.49 2016-04-10 04:53:46.000 101 33739.75 79.88 17093.55 88888.00 2016-04-10 04:53:47.000 101 33739.71 79.88 17093.52 88888.00 2016-04-10 04:53:48.000 101 33739.73 79.83 17093.51 88888.00 2016-04-10 04:53:49.000 101 33739.76 79.80 17093.51 88888.00 2016-04-10 04:53:50.000 101 33739.73 79.81 17093.49 37822.49 2016-04-10 04:53:51.000 101 33739.74 79.85 17093.45 88888.00 2016-04-10 04:53:52.000 101 33739.75 79.82 17093.45 88888.00 2016-04-10 04:53:53.000 101 33739.75 79.80 17093.44 88888.00 2016-04-10 04:53:54.000 101 33739.76 79.77 17093.43 88888.00 2016-04-10 04:53:55.000 101 33739.80 79.77 17093.46 37822.47 2016-04-10 04:53:56.000 101 33739.80 79.78 17093.45 88888.00 2016-04-10 04:53:57.000 101 33739.79 79.75 17093.44 88888.00 2016-04-10 04:53:58.000 101 33739.82 79.74 17093.43 88888.00 2016-04-10 04:53:59.000 101 33739.80 79.72 17093.46 88888.00 2016-04-10 04:54:00.000 101 33739.84 79.73 17093.45 37822.54 2016-04-10 04:54:01.000 101 33739.85 79.72 17093.48 88888.00 2016-04-10 04:54:02.000 101 33739.88 79.70 17093.51 88888.00 2016-04-10 04:54:03.000 101 33739.90 79.73 17093.48 88888.00 2016-04-10 04:54:04.000 101 33739.90 79.73 17093.50 88888.00 2016-04-10 04:54:05.000 101 33739.89 79.75 17093.47 37822.69 2016-04-10 04:54:06.000 101 33739.90 79.70 17093.48 88888.00 2016-04-10 04:54:07.000 101 33739.94 79.72 17093.48 88888.00 2016-04-10 04:54:08.000 101 33739.96 79.72 17093.50 88888.00 2016-04-10 04:54:09.000 101 33740.00 79.70 17093.48 88888.00 2016-04-10 04:54:10.000 101 33740.02 79.69 17093.47 37822.69 2016-04-10 04:54:11.000 101 33740.00 79.69 17093.44 88888.00 2016-04-10 04:54:12.000 101 33740.00 79.70 17093.48 88888.00 2016-04-10 04:54:13.000 101 33739.98 79.69 17093.45 88888.00 2016-04-10 04:54:14.000 101 33740.01 79.68 17093.44 88888.00 2016-04-10 04:54:15.000 101 33740.02 79.73 17093.43 37822.71 2016-04-10 04:54:16.000 101 33740.00 79.71 17093.46 88888.00 2016-04-10 04:54:17.000 101 33740.03 79.74 17093.47 88888.00 2016-04-10 04:54:18.000 101 33739.99 79.73 17093.47 88888.00 2016-04-10 04:54:19.000 101 33739.96 79.72 17093.47 88888.00 2016-04-10 04:54:20.000 101 33739.95 79.74 17093.50 37822.64 2016-04-10 04:54:21.000 101 33739.96 79.72 17093.47 88888.00 2016-04-10 04:54:22.000 101 33739.96 79.73 17093.45 88888.00 2016-04-10 04:54:23.000 101 33739.95 79.71 17093.43 88888.00 2016-04-10 04:54:24.000 101 33739.87 79.73 17093.44 88888.00 2016-04-10 04:54:25.000 101 33739.87 79.74 17093.42 37822.65 2016-04-10 04:54:26.000 101 33739.90 79.74 17093.43 88888.00 2016-04-10 04:54:27.000 101 33739.87 79.75 17093.42 88888.00 2016-04-10 04:54:28.000 101 33739.85 79.75 17093.43 88888.00 2016-04-10 04:54:29.000 101 33739.81 79.75 17093.45 88888.00 2016-04-10 04:54:30.000 101 33739.78 79.77 17093.49 37822.56 2016-04-10 04:54:31.000 101 33739.77 79.77 17093.47 88888.00 2016-04-10 04:54:32.000 101 33739.76 79.80 17093.49 88888.00 2016-04-10 04:54:33.000 101 33739.72 79.75 17093.48 88888.00 2016-04-10 04:54:34.000 101 33739.66 79.74 17093.48 88888.00 2016-04-10 04:54:35.000 101 33739.62 79.78 17093.47 37822.44 2016-04-10 04:54:36.000 101 33739.65 79.78 17093.47 88888.00 2016-04-10 04:54:37.000 101 33739.61 79.73 17093.46 88888.00 2016-04-10 04:54:38.000 101 33739.58 79.70 17093.45 88888.00 2016-04-10 04:54:39.000 101 33739.58 79.72 17093.43 88888.00 2016-04-10 04:54:40.000 101 33739.60 79.75 17093.46 37822.49 2016-04-10 04:54:41.000 101 33739.59 79.73 17093.45 88888.00 2016-04-10 04:54:42.000 101 33739.61 79.74 17093.48 88888.00 2016-04-10 04:54:43.000 101 33739.65 79.75 17093.47 88888.00 2016-04-10 04:54:44.000 101 33739.70 79.80 17093.43 88888.00 2016-04-10 04:54:45.000 101 33739.70 79.77 17093.43 37822.36 2016-04-10 04:54:46.000 101 33739.71 79.79 17093.48 88888.00 2016-04-10 04:54:47.000 101 33739.70 79.80 17093.46 88888.00 2016-04-10 04:54:48.000 101 33739.72 79.77 17093.43 88888.00 2016-04-10 04:54:49.000 101 33739.71 79.77 17093.47 88888.00 2016-04-10 04:54:50.000 101 33739.75 79.76 17093.48 37822.41 2016-04-10 04:54:51.000 101 33739.78 79.73 17093.48 88888.00 2016-04-10 04:54:52.000 101 33739.78 79.73 17093.47 88888.00 2016-04-10 04:54:53.000 101 33739.76 79.76 17093.48 88888.00 2016-04-10 04:54:54.000 101 33739.81 79.74 17093.46 88888.00 2016-04-10 04:54:55.000 101 33739.84 79.77 17093.44 37822.48 2016-04-10 04:54:56.000 101 33739.83 79.79 17093.46 88888.00 2016-04-10 04:54:57.000 101 33739.86 79.80 17093.45 88888.00 2016-04-10 04:54:58.000 101 33739.86 79.76 17093.44 88888.00 2016-04-10 04:54:59.000 101 33739.90 79.76 17093.45 88888.00 2016-04-10 04:55:00.000 101 33739.88 79.73 17093.43 37822.51 2016-04-10 04:55:01.000 101 33739.89 79.72 17093.42 88888.00 2016-04-10 04:55:02.000 101 33739.91 79.74 17093.43 88888.00 2016-04-10 04:55:03.000 101 33739.95 79.72 17093.39 88888.00 2016-04-10 04:55:04.000 101 33739.97 79.70 17093.40 88888.00 2016-04-10 04:55:05.000 101 33739.99 79.66 17093.43 37822.62 2016-04-10 04:55:06.000 101 33739.99 79.68 17093.39 88888.00 2016-04-10 04:55:07.000 101 33739.94 79.73 17093.38 88888.00 2016-04-10 04:55:08.000 101 33739.92 79.72 17093.41 88888.00 2016-04-10 04:55:09.000 101 33739.93 79.69 17093.38 88888.00 2016-04-10 04:55:10.000 101 33739.95 79.68 17093.42 37822.58 2016-04-10 04:55:11.000 101 33739.97 79.66 17093.40 88888.00 2016-04-10 04:55:12.000 101 33739.98 79.63 17093.39 88888.00 2016-04-10 04:55:13.000 101 33739.98 79.64 17093.40 88888.00 2016-04-10 04:55:14.000 101 33739.97 79.64 17093.42 88888.00 2016-04-10 04:55:15.000 101 33740.00 79.61 17093.39 37822.67 2016-04-10 04:55:16.000 101 33739.98 79.60 17093.36 88888.00 2016-04-10 04:55:17.000 101 33739.96 79.59 17093.40 88888.00 2016-04-10 04:55:18.000 101 33739.97 79.60 17093.40 88888.00 2016-04-10 04:55:19.000 101 33739.96 79.59 17093.43 88888.00 2016-04-10 04:55:20.000 101 33739.91 79.59 17093.41 37822.58 2016-04-10 04:55:21.000 101 33739.92 79.57 17093.41 88888.00 2016-04-10 04:55:22.000 101 33739.90 79.57 17093.42 88888.00 2016-04-10 04:55:23.000 101 33739.87 79.60 17093.46 88888.00 2016-04-10 04:55:24.000 101 33739.86 79.64 17093.50 88888.00 2016-04-10 04:55:25.000 101 33739.85 79.63 17093.50 37822.57 2016-04-10 04:55:26.000 101 33739.84 79.63 17093.49 88888.00 2016-04-10 04:55:27.000 101 33739.80 79.64 17093.44 88888.00 2016-04-10 04:55:28.000 101 33739.77 79.65 17093.45 88888.00 2016-04-10 04:55:29.000 101 33739.74 79.63 17093.44 88888.00 2016-04-10 04:55:30.000 101 33739.72 79.61 17093.46 37822.55 2016-04-10 04:55:31.000 101 33739.70 79.63 17093.48 88888.00 2016-04-10 04:55:32.000 101 33739.66 79.62 17093.51 88888.00 2016-04-10 04:55:33.000 101 33739.66 79.62 17093.47 88888.00 2016-04-10 04:55:34.000 101 33739.66 79.63 17093.45 88888.00 2016-04-10 04:55:35.000 101 33739.69 79.64 17093.48 37822.40 2016-04-10 04:55:36.000 101 33739.68 79.63 17093.45 88888.00 2016-04-10 04:55:37.000 101 33739.67 79.62 17093.45 88888.00 2016-04-10 04:55:38.000 101 33739.67 79.68 17093.49 88888.00 2016-04-10 04:55:39.000 101 33739.67 79.65 17093.45 88888.00 2016-04-10 04:55:40.000 101 33739.65 79.66 17093.43 37822.44 2016-04-10 04:55:41.000 101 33739.66 79.70 17093.48 88888.00 2016-04-10 04:55:42.000 101 33739.66 79.70 17093.46 88888.00 2016-04-10 04:55:43.000 101 33739.67 79.67 17093.46 88888.00 2016-04-10 04:55:44.000 101 33739.65 79.70 17093.46 88888.00 2016-04-10 04:55:45.000 101 33739.62 79.70 17093.47 37822.38 2016-04-10 04:55:46.000 101 33739.62 79.72 17093.46 88888.00 2016-04-10 04:55:47.000 101 33739.62 79.72 17093.49 88888.00 2016-04-10 04:55:48.000 101 33739.59 79.74 17093.49 88888.00 2016-04-10 04:55:49.000 101 33739.58 79.75 17093.46 88888.00 2016-04-10 04:55:50.000 101 33739.62 79.72 17093.44 37822.40 2016-04-10 04:55:51.000 101 33739.63 79.72 17093.44 88888.00 2016-04-10 04:55:52.000 101 33739.59 79.71 17093.43 88888.00 2016-04-10 04:55:53.000 101 33739.63 79.75 17093.41 88888.00 2016-04-10 04:55:54.000 101 33739.66 79.72 17093.45 88888.00 2016-04-10 04:55:55.000 101 33739.67 79.70 17093.50 37822.44 2016-04-10 04:55:56.000 101 33739.68 79.71 17093.44 88888.00 2016-04-10 04:55:57.000 101 33739.69 79.70 17093.42 88888.00 2016-04-10 04:55:58.000 101 33739.71 79.69 17093.44 88888.00 2016-04-10 04:55:59.000 101 33739.72 79.69 17093.46 88888.00 2016-04-10 04:56:00.000 101 33739.72 79.66 17093.46 37822.41 2016-04-10 04:56:01.000 101 33739.70 79.72 17093.47 88888.00 2016-04-10 04:56:02.000 101 33739.72 79.74 17093.45 88888.00 2016-04-10 04:56:03.000 101 33739.75 79.74 17093.42 88888.00 2016-04-10 04:56:04.000 101 33739.76 79.74 17093.42 88888.00 2016-04-10 04:56:05.000 101 33739.77 79.73 17093.43 37822.51 2016-04-10 04:56:06.000 101 33739.77 79.72 17093.46 88888.00 2016-04-10 04:56:07.000 101 33739.79 79.74 17093.41 88888.00 2016-04-10 04:56:08.000 101 33739.82 79.69 17093.40 88888.00 2016-04-10 04:56:09.000 101 33739.77 79.74 17093.41 88888.00 2016-04-10 04:56:10.000 101 33739.77 79.77 17093.43 37822.44 2016-04-10 04:56:11.000 101 33739.77 79.74 17093.41 88888.00 2016-04-10 04:56:12.000 101 33739.74 79.74 17093.36 88888.00 2016-04-10 04:56:13.000 101 33739.76 79.72 17093.37 88888.00 2016-04-10 04:56:14.000 101 33739.77 79.76 17093.38 88888.00 2016-04-10 04:56:15.000 101 33739.76 79.79 17093.39 37822.43 2016-04-10 04:56:16.000 101 33739.78 79.78 17093.40 88888.00 2016-04-10 04:56:17.000 101 33739.73 79.77 17093.39 88888.00 2016-04-10 04:56:18.000 101 33739.72 79.78 17093.40 88888.00 2016-04-10 04:56:19.000 101 33739.76 79.81 17093.40 88888.00 2016-04-10 04:56:20.000 101 33739.76 79.83 17093.39 37822.44 2016-04-10 04:56:21.000 101 33739.72 79.84 17093.39 88888.00 2016-04-10 04:56:22.000 101 33739.73 79.86 17093.40 88888.00 2016-04-10 04:56:23.000 101 33739.76 79.85 17093.41 88888.00 2016-04-10 04:56:24.000 101 33739.79 79.84 17093.42 88888.00 2016-04-10 04:56:25.000 101 33739.75 79.85 17093.44 37822.39 2016-04-10 04:56:26.000 101 33739.76 79.85 17093.40 88888.00 2016-04-10 04:56:27.000 101 33739.77 79.86 17093.40 88888.00 2016-04-10 04:56:28.000 101 33739.80 79.84 17093.42 88888.00 2016-04-10 04:56:29.000 101 33739.83 79.83 17093.40 88888.00 2016-04-10 04:56:30.000 101 33739.80 79.85 17093.42 37822.47 2016-04-10 04:56:31.000 101 33739.80 79.89 17093.43 88888.00 2016-04-10 04:56:32.000 101 33739.81 79.91 17093.43 88888.00 2016-04-10 04:56:33.000 101 33739.84 79.87 17093.46 88888.00 2016-04-10 04:56:34.000 101 33739.88 79.89 17093.49 88888.00 2016-04-10 04:56:35.000 101 33739.94 79.90 17093.49 37822.54 2016-04-10 04:56:36.000 101 33739.92 79.87 17093.43 88888.00 2016-04-10 04:56:37.000 101 33739.95 79.82 17093.43 88888.00 2016-04-10 04:56:38.000 101 33739.96 79.77 17093.41 88888.00 2016-04-10 04:56:39.000 101 33739.98 79.82 17093.39 88888.00 2016-04-10 04:56:40.000 101 33739.99 79.84 17093.40 37822.62 2016-04-10 04:56:41.000 101 33740.02 79.84 17093.34 88888.00 2016-04-10 04:56:42.000 101 33740.04 79.87 17093.34 88888.00 2016-04-10 04:56:43.000 101 33740.04 79.82 17093.37 88888.00 2016-04-10 04:56:44.000 101 33740.08 79.80 17093.32 88888.00 2016-04-10 04:56:45.000 101 33740.04 79.79 17093.35 37822.73 2016-04-10 04:56:46.000 101 33740.05 79.76 17093.36 88888.00 2016-04-10 04:56:47.000 101 33740.07 79.74 17093.37 88888.00 2016-04-10 04:56:48.000 101 33740.10 79.72 17093.34 88888.00 2016-04-10 04:56:49.000 101 33740.12 79.73 17093.35 88888.00 2016-04-10 04:56:50.000 101 33740.16 79.80 17093.40 37822.72 2016-04-10 04:56:51.000 101 33740.17 79.79 17093.39 88888.00 2016-04-10 04:56:52.000 101 33740.16 79.78 17093.38 88888.00 2016-04-10 04:56:53.000 101 33740.16 79.81 17093.35 88888.00 2016-04-10 04:56:54.000 101 33740.11 79.79 17093.35 88888.00 2016-04-10 04:56:55.000 101 33740.12 79.79 17093.36 37822.78 2016-04-10 04:56:56.000 101 33740.15 79.84 17093.35 88888.00 2016-04-10 04:56:57.000 101 33740.12 79.88 17093.37 88888.00 2016-04-10 04:56:58.000 101 33740.10 79.89 17093.40 88888.00 2016-04-10 04:56:59.000 101 33740.13 79.86 17093.41 88888.00 2016-04-10 04:57:00.000 101 33740.11 79.87 17093.44 37822.83 2016-04-10 04:57:01.000 101 33740.07 79.89 17093.45 88888.00 2016-04-10 04:57:02.000 101 33740.05 79.89 17093.44 88888.00 2016-04-10 04:57:03.000 101 33740.05 79.89 17093.43 88888.00 2016-04-10 04:57:04.000 101 33740.05 79.90 17093.44 88888.00 2016-04-10 04:57:05.000 101 33740.03 79.87 17093.45 37822.68 2016-04-10 04:57:06.000 101 33740.00 79.85 17093.43 88888.00 2016-04-10 04:57:07.000 101 33739.94 79.87 17093.42 88888.00 2016-04-10 04:57:08.000 101 33739.96 79.89 17093.39 88888.00 2016-04-10 04:57:09.000 101 33739.91 79.91 17093.39 88888.00 2016-04-10 04:57:10.000 101 33739.88 79.91 17093.40 37822.62 2016-04-10 04:57:11.000 101 33739.83 79.90 17093.45 88888.00 2016-04-10 04:57:12.000 101 33739.78 79.92 17093.45 88888.00 2016-04-10 04:57:13.000 101 33739.77 79.88 17093.46 88888.00 2016-04-10 04:57:14.000 101 33739.75 79.90 17093.47 88888.00 2016-04-10 04:57:15.000 101 33739.73 79.93 17093.49 37822.47 2016-04-10 04:57:16.000 101 33739.69 79.91 17093.48 88888.00 2016-04-10 04:57:17.000 101 33739.66 79.90 17093.47 88888.00 2016-04-10 04:57:18.000 101 33739.63 79.91 17093.53 88888.00 2016-04-10 04:57:19.000 101 33739.63 79.94 17093.51 88888.00 2016-04-10 04:57:20.000 101 33739.61 79.96 17093.51 37822.37 2016-04-10 04:57:21.000 101 33739.61 79.99 17093.50 88888.00 2016-04-10 04:57:22.000 101 33739.61 79.98 17093.47 88888.00 2016-04-10 04:57:23.000 101 33739.66 80.00 17093.48 88888.00 2016-04-10 04:57:24.000 101 33739.67 80.02 17093.47 88888.00 2016-04-10 04:57:25.000 101 33739.68 79.99 17093.49 37822.32 2016-04-10 04:57:26.000 101 33739.67 79.96 17093.51 88888.00 2016-04-10 04:57:27.000 101 33739.68 79.94 17093.48 88888.00 2016-04-10 04:57:28.000 101 33739.69 79.93 17093.49 88888.00 2016-04-10 04:57:29.000 101 33739.72 79.96 17093.42 88888.00 2016-04-10 04:57:30.000 101 33739.76 79.96 17093.43 37822.46 2016-04-10 04:57:31.000 101 33739.80 79.92 17093.40 88888.00 2016-04-10 04:57:32.000 101 33739.81 79.92 17093.44 88888.00 2016-04-10 04:57:33.000 101 33739.82 79.92 17093.46 88888.00 2016-04-10 04:57:34.000 101 33739.85 79.93 17093.45 88888.00 2016-04-10 04:57:35.000 101 33739.88 79.96 17093.44 37822.48 2016-04-10 04:57:36.000 101 33739.92 79.92 17093.45 88888.00 2016-04-10 04:57:37.000 101 33739.93 79.89 17093.44 88888.00 2016-04-10 04:57:38.000 101 33739.98 79.83 17093.42 88888.00 2016-04-10 04:57:39.000 101 33739.99 79.84 17093.44 88888.00 2016-04-10 04:57:40.000 101 33740.01 79.85 17093.40 37822.58 2016-04-10 04:57:41.000 101 33740.01 79.87 17093.39 88888.00 2016-04-10 04:57:42.000 101 33740.01 79.84 17093.35 88888.00 2016-04-10 04:57:43.000 101 33739.99 79.82 17093.35 88888.00 2016-04-10 04:57:44.000 101 33740.00 79.81 17093.32 88888.00 2016-04-10 04:57:45.000 101 33740.01 79.84 17093.33 37822.66 2016-04-10 04:57:46.000 101 33740.00 79.85 17093.36 88888.00 2016-04-10 04:57:47.000 101 33740.00 79.79 17093.40 88888.00 2016-04-10 04:57:48.000 101 33739.99 79.77 17093.41 88888.00 2016-04-10 04:57:49.000 101 33739.96 79.77 17093.41 88888.00 2016-04-10 04:57:50.000 101 33739.95 79.79 17093.42 37822.62 2016-04-10 04:57:51.000 101 33739.90 79.84 17093.43 88888.00 2016-04-10 04:57:52.000 101 33739.88 79.80 17093.47 88888.00 2016-04-10 04:57:53.000 101 33739.87 79.78 17093.42 88888.00 2016-04-10 04:57:54.000 101 33739.77 79.74 17093.42 88888.00 2016-04-10 04:57:55.000 101 33739.75 79.72 17093.42 37822.51 2016-04-10 04:57:56.000 101 33739.72 79.79 17093.42 88888.00 2016-04-10 04:57:57.000 101 33739.64 79.82 17093.41 88888.00 2016-04-10 04:57:58.000 101 33739.60 79.82 17093.41 88888.00 2016-04-10 04:57:59.000 101 33739.61 79.78 17093.40 88888.00 2016-04-10 04:58:00.000 101 33739.60 79.80 17093.38 37822.41 2016-04-10 04:58:01.000 101 33739.57 79.80 17093.40 88888.00 2016-04-10 04:58:02.000 101 33739.54 79.83 17093.42 88888.00 2016-04-10 04:58:03.000 101 33739.51 79.81 17093.43 88888.00 2016-04-10 04:58:04.000 101 33739.54 79.77 17093.42 88888.00 2016-04-10 04:58:05.000 101 33739.55 79.78 17093.43 37822.26 2016-04-10 04:58:06.000 101 33739.57 79.80 17093.43 88888.00 2016-04-10 04:58:07.000 101 33739.57 79.82 17093.41 88888.00 2016-04-10 04:58:08.000 101 33739.57 79.80 17093.47 88888.00 2016-04-10 04:58:09.000 101 33739.57 79.75 17093.45 88888.00 2016-04-10 04:58:10.000 101 33739.59 79.75 17093.46 37822.30 2016-04-10 04:58:11.000 101 33739.60 79.71 17093.43 88888.00 2016-04-10 04:58:12.000 101 33739.63 79.70 17093.40 88888.00 2016-04-10 04:58:13.000 101 33739.62 79.68 17093.43 88888.00 2016-04-10 04:58:14.000 101 33739.66 79.70 17093.46 88888.00 2016-04-10 04:58:15.000 101 33739.70 79.70 17093.47 37822.33 2016-04-10 04:58:16.000 101 33739.75 79.72 17093.47 88888.00 2016-04-10 04:58:17.000 101 33739.75 79.69 17093.47 88888.00 2016-04-10 04:58:18.000 101 33739.78 79.71 17093.47 88888.00 2016-04-10 04:58:19.000 101 33739.79 79.72 17093.48 88888.00 2016-04-10 04:58:20.000 101 33739.82 79.71 17093.46 37822.48 2016-04-10 04:58:21.000 101 33739.83 79.71 17093.45 88888.00 2016-04-10 04:58:22.000 101 33739.85 79.68 17093.45 88888.00 2016-04-10 04:58:23.000 101 33739.87 79.65 17093.45 88888.00 2016-04-10 04:58:24.000 101 33739.92 79.61 17093.41 88888.00 2016-04-10 04:58:25.000 101 33739.94 79.65 17093.38 37822.54 2016-04-10 04:58:26.000 101 33739.93 79.62 17093.38 88888.00 2016-04-10 04:58:27.000 101 33739.93 79.64 17093.41 88888.00 2016-04-10 04:58:28.000 101 33739.96 79.67 17093.41 88888.00 2016-04-10 04:58:29.000 101 33739.94 79.65 17093.39 88888.00 2016-04-10 04:58:30.000 101 33739.96 79.61 17093.40 37822.62 2016-04-10 04:58:31.000 101 33739.95 79.58 17093.40 88888.00 2016-04-10 04:58:32.000 101 33739.91 79.58 17093.40 88888.00 2016-04-10 04:58:33.000 101 33739.91 79.60 17093.40 88888.00 2016-04-10 04:58:34.000 101 33739.90 79.58 17093.40 88888.00 2016-04-10 04:58:35.000 101 33739.92 79.60 17093.46 37822.61 2016-04-10 04:58:36.000 101 33739.90 79.62 17093.43 88888.00 2016-04-10 04:58:37.000 101 33739.91 79.63 17093.43 88888.00 2016-04-10 04:58:38.000 101 33739.88 79.60 17093.44 88888.00 2016-04-10 04:58:39.000 101 33739.86 79.58 17093.46 88888.00 2016-04-10 04:58:40.000 101 33739.83 79.57 17093.44 37822.56 2016-04-10 04:58:41.000 101 33739.79 79.58 17093.42 88888.00 2016-04-10 04:58:42.000 101 33739.79 79.58 17093.41 88888.00 2016-04-10 04:58:43.000 101 33739.80 79.59 17093.42 88888.00 2016-04-10 04:58:44.000 101 33739.81 79.60 17093.39 88888.00 2016-04-10 04:58:45.000 101 33739.83 79.61 17093.37 37822.55 2016-04-10 04:58:46.000 101 33739.83 79.61 17093.43 88888.00 2016-04-10 04:58:47.000 101 33739.86 79.61 17093.44 88888.00 2016-04-10 04:58:48.000 101 33739.85 79.63 17093.40 88888.00 2016-04-10 04:58:49.000 101 33739.90 79.61 17093.39 88888.00 2016-04-10 04:58:50.000 101 33739.89 79.63 17093.41 37822.58 2016-04-10 04:58:51.000 101 33739.90 79.64 17093.44 88888.00 2016-04-10 04:58:52.000 101 33739.93 79.61 17093.41 88888.00 2016-04-10 04:58:53.000 101 33739.93 79.60 17093.39 88888.00 2016-04-10 04:58:54.000 101 33739.92 79.62 17093.42 88888.00 2016-04-10 04:58:55.000 101 33739.95 79.59 17093.41 37822.58 2016-04-10 04:58:56.000 101 33739.98 79.59 17093.40 88888.00 2016-04-10 04:58:57.000 101 33740.03 79.58 17093.40 88888.00 2016-04-10 04:58:58.000 101 33740.02 79.60 17093.43 88888.00 2016-04-10 04:58:59.000 101 33740.04 79.55 17093.40 88888.00 2016-04-10 04:59:00.000 101 33740.10 79.56 17093.38 37822.75 2016-04-10 04:59:01.000 101 33740.10 79.56 17093.42 88888.00 2016-04-10 04:59:02.000 101 33740.06 79.52 17093.40 88888.00 2016-04-10 04:59:03.000 101 33740.05 79.53 17093.40 88888.00 2016-04-10 04:59:04.000 101 33740.06 79.53 17093.42 88888.00 2016-04-10 04:59:05.000 101 33740.04 79.51 17093.40 37822.72 2016-04-10 04:59:06.000 101 33740.03 79.50 17093.41 88888.00 2016-04-10 04:59:07.000 101 33740.06 79.49 17093.41 88888.00 2016-04-10 04:59:08.000 101 33740.04 79.47 17093.44 88888.00 2016-04-10 04:59:09.000 101 33740.05 79.43 17093.41 88888.00 2016-04-10 04:59:10.000 101 33740.00 79.44 17093.40 37822.71 2016-04-10 04:59:11.000 101 33740.04 79.47 17093.39 88888.00 2016-04-10 04:59:12.000 101 33740.04 79.48 17093.40 88888.00 2016-04-10 04:59:13.000 101 33739.99 79.50 17093.40 88888.00 2016-04-10 04:59:14.000 101 33739.96 79.51 17093.37 88888.00 2016-04-10 04:59:15.000 101 33739.95 79.48 17093.38 37822.72 2016-04-10 04:59:16.000 101 33739.91 79.54 17093.37 88888.00 2016-04-10 04:59:17.000 101 33739.92 79.58 17093.43 88888.00 2016-04-10 04:59:18.000 101 33739.93 79.54 17093.41 88888.00 2016-04-10 04:59:19.000 101 33739.89 79.47 17093.41 88888.00 2016-04-10 04:59:20.000 101 33739.85 79.49 17093.43 37822.65 2016-04-10 04:59:21.000 101 33739.85 79.51 17093.43 88888.00 2016-04-10 04:59:22.000 101 33739.84 79.53 17093.41 88888.00 2016-04-10 04:59:23.000 101 33739.80 79.56 17093.45 88888.00 2016-04-10 04:59:24.000 101 33739.78 79.63 17093.41 88888.00 2016-04-10 04:59:25.000 101 33739.80 79.66 17093.39 37822.53 2016-04-10 04:59:26.000 101 33739.82 79.65 17093.39 88888.00 2016-04-10 04:59:27.000 101 33739.82 79.62 17093.43 88888.00 2016-04-10 04:59:28.000 101 33739.83 79.61 17093.45 88888.00 2016-04-10 04:59:29.000 101 33739.83 79.62 17093.44 88888.00 2016-04-10 04:59:30.000 101 33739.84 79.62 17093.45 37822.49 2016-04-10 04:59:31.000 101 33739.83 79.61 17093.45 88888.00 2016-04-10 04:59:32.000 101 33739.81 79.60 17093.45 88888.00 2016-04-10 04:59:33.000 101 33739.82 79.66 17093.46 88888.00 2016-04-10 04:59:34.000 101 33739.82 79.67 17093.49 88888.00 2016-04-10 04:59:35.000 101 33739.86 79.67 17093.46 37822.50 2016-04-10 04:59:36.000 101 33739.86 79.67 17093.41 88888.00 2016-04-10 04:59:37.000 101 33739.87 79.67 17093.41 88888.00 2016-04-10 04:59:38.000 101 33739.94 79.69 17093.39 88888.00 2016-04-10 04:59:39.000 101 33739.95 79.67 17093.40 88888.00 2016-04-10 04:59:40.000 101 33739.95 79.66 17093.40 37822.53 2016-04-10 04:59:41.000 101 33739.99 79.64 17093.38 88888.00 2016-04-10 04:59:42.000 101 33740.01 79.68 17093.37 88888.00 2016-04-10 04:59:43.000 101 33740.05 79.70 17093.38 88888.00 2016-04-10 04:59:44.000 101 33740.07 79.68 17093.39 88888.00 2016-04-10 04:59:45.000 101 33740.04 79.64 17093.38 37822.62 2016-04-10 04:59:46.000 101 33740.03 79.61 17093.35 88888.00 2016-04-10 04:59:47.000 101 33740.04 79.62 17093.37 88888.00 2016-04-10 04:59:48.000 101 33740.03 79.62 17093.36 88888.00 2016-04-10 04:59:49.000 101 33740.03 79.62 17093.37 88888.00 2016-04-10 04:59:50.000 101 33740.08 79.63 17093.37 37822.75 2016-04-10 04:59:51.000 101 33740.11 79.61 17093.39 88888.00 2016-04-10 04:59:52.000 101 33740.07 79.60 17093.37 88888.00 2016-04-10 04:59:53.000 101 33740.06 79.58 17093.36 88888.00 2016-04-10 04:59:54.000 101 33740.05 79.57 17093.36 88888.00 2016-04-10 04:59:55.000 101 33740.04 79.59 17093.37 37822.72 2016-04-10 04:59:56.000 101 33740.05 79.57 17093.39 88888.00 2016-04-10 04:59:57.000 101 33740.06 79.54 17093.35 88888.00 2016-04-10 04:59:58.000 101 33740.05 79.58 17093.33 88888.00 2016-04-10 04:59:59.000 101 33740.01 79.58 17093.33 88888.00 2016-04-10 05:00:00.000 101 33739.99 79.62 17093.38 37822.73 2016-04-10 05:00:01.000 101 33740.02 79.64 17093.43 88888.00 2016-04-10 05:00:02.000 101 33740.05 79.66 17093.40 88888.00 2016-04-10 05:00:03.000 101 33740.00 79.65 17093.40 88888.00 2016-04-10 05:00:04.000 101 33739.96 79.63 17093.37 88888.00 2016-04-10 05:00:05.000 101 33739.92 79.66 17093.39 37822.67 2016-04-10 05:00:06.000 101 33739.91 79.66 17093.40 88888.00 2016-04-10 05:00:07.000 101 33739.88 79.62 17093.38 88888.00 2016-04-10 05:00:08.000 101 33739.91 79.66 17093.38 88888.00 2016-04-10 05:00:09.000 101 33739.90 79.68 17093.34 88888.00 2016-04-10 05:00:10.000 101 33739.91 79.67 17093.32 37822.62 2016-04-10 05:00:11.000 101 33739.88 79.68 17093.30 88888.00 2016-04-10 05:00:12.000 101 33739.88 79.71 17093.32 88888.00 2016-04-10 05:00:13.000 101 33739.88 79.68 17093.34 88888.00 2016-04-10 05:00:14.000 101 33739.89 79.67 17093.35 88888.00 2016-04-10 05:00:15.000 101 33739.90 79.65 17093.35 37822.64 2016-04-10 05:00:16.000 101 33739.92 79.67 17093.36 88888.00 2016-04-10 05:00:17.000 101 33739.97 79.68 17093.33 88888.00 2016-04-10 05:00:18.000 101 33740.01 79.71 17093.35 88888.00 2016-04-10 05:00:19.000 101 33740.00 79.74 17093.35 88888.00 2016-04-10 05:00:20.000 101 33740.00 79.71 17093.37 37822.67 2016-04-10 05:00:21.000 101 33740.01 79.69 17093.34 88888.00 2016-04-10 05:00:22.000 101 33740.02 79.64 17093.32 88888.00 2016-04-10 05:00:23.000 101 33740.01 79.62 17093.31 88888.00 2016-04-10 05:00:24.000 101 33740.03 79.71 17093.36 88888.00 2016-04-10 05:00:25.000 101 33740.07 79.68 17093.37 37822.79 2016-04-10 05:00:26.000 101 33740.07 79.68 17093.36 88888.00 2016-04-10 05:00:27.000 101 33740.03 79.68 17093.34 88888.00 2016-04-10 05:00:28.000 101 33740.07 79.64 17093.32 88888.00 2016-04-10 05:00:29.000 101 33740.09 79.66 17093.33 88888.00 2016-04-10 05:00:30.000 101 33740.08 79.66 17093.33 37822.73 2016-04-10 05:00:31.000 101 33740.06 79.67 17093.36 88888.00 2016-04-10 05:00:32.000 101 33740.06 79.69 17093.38 88888.00 2016-04-10 05:00:33.000 101 33740.07 79.66 17093.37 88888.00 2016-04-10 05:00:34.000 101 33740.07 79.64 17093.36 88888.00 2016-04-10 05:00:35.000 101 33740.10 79.61 17093.37 37822.72 2016-04-10 05:00:36.000 101 33740.11 79.60 17093.33 88888.00 2016-04-10 05:00:37.000 101 33740.13 79.59 17093.31 88888.00 2016-04-10 05:00:38.000 101 33740.15 79.62 17093.31 88888.00 2016-04-10 05:00:39.000 101 33740.15 79.63 17093.36 88888.00 2016-04-10 05:00:40.000 101 33740.13 79.62 17093.39 37822.76 2016-04-10 05:00:41.000 101 33740.10 79.59 17093.36 88888.00 2016-04-10 05:00:42.000 101 33740.09 79.63 17093.30 88888.00 2016-04-10 05:00:43.000 101 33740.10 79.63 17093.28 88888.00 2016-04-10 05:00:44.000 101 33740.10 79.65 17093.37 88888.00 2016-04-10 05:00:45.000 101 33740.11 79.63 17093.36 37822.76 2016-04-10 05:00:46.000 101 33740.14 79.58 17093.32 88888.00 2016-04-10 05:00:47.000 101 33740.10 79.58 17093.36 88888.00 2016-04-10 05:00:48.000 101 33740.11 79.63 17093.41 88888.00 2016-04-10 05:00:49.000 101 33740.05 79.62 17093.40 88888.00 2016-04-10 05:00:50.000 101 33740.02 79.59 17093.41 37822.75 2016-04-10 05:00:51.000 101 33739.99 79.58 17093.41 88888.00 2016-04-10 05:00:52.000 101 33739.95 79.57 17093.45 88888.00 2016-04-10 05:00:53.000 101 33739.96 79.58 17093.39 88888.00 2016-04-10 05:00:54.000 101 33739.97 79.57 17093.35 88888.00 2016-04-10 05:00:55.000 101 33739.95 79.52 17093.35 37822.66 2016-04-10 05:00:56.000 101 33739.97 79.51 17093.35 88888.00 2016-04-10 05:00:57.000 101 33739.98 79.53 17093.36 88888.00 2016-04-10 05:00:58.000 101 33739.97 79.54 17093.37 88888.00 2016-04-10 05:00:59.000 101 33739.98 79.54 17093.40 88888.00 2016-04-10 05:01:00.000 101 33740.01 79.55 17093.40 37822.72 2016-04-10 05:01:01.000 101 33740.03 79.56 17093.37 88888.00 2016-04-10 05:01:02.000 101 33740.05 79.55 17093.38 88888.00 2016-04-10 05:01:03.000 101 33740.03 79.53 17093.40 88888.00 2016-04-10 05:01:04.000 101 33740.06 79.51 17093.34 88888.00 2016-04-10 05:01:05.000 101 33740.08 79.46 17093.33 37822.64 2016-04-10 05:01:06.000 101 33740.07 79.48 17093.34 88888.00 2016-04-10 05:01:07.000 101 33740.08 79.52 17093.37 88888.00 2016-04-10 05:01:08.000 101 33740.10 79.52 17093.37 88888.00 2016-04-10 05:01:09.000 101 33740.13 79.51 17093.34 88888.00 2016-04-10 05:01:10.000 101 33740.12 79.50 17093.34 37822.76 2016-04-10 05:01:11.000 101 33740.15 79.51 17093.33 88888.00 2016-04-10 05:01:12.000 101 33740.21 79.51 17093.32 88888.00 2016-04-10 05:01:13.000 101 33740.21 79.53 17093.33 88888.00 2016-04-10 05:01:14.000 101 33740.25 79.52 17093.35 88888.00 2016-04-10 05:01:15.000 101 33740.27 79.56 17093.33 37822.92 2016-04-10 05:01:16.000 101 33740.29 79.58 17093.29 88888.00 2016-04-10 05:01:17.000 101 33740.25 79.54 17093.31 88888.00 2016-04-10 05:01:18.000 101 33740.28 79.51 17093.34 88888.00 2016-04-10 05:01:19.000 101 33740.31 79.53 17093.33 88888.00 2016-04-10 05:01:20.000 101 33740.36 79.56 17093.35 37822.90 2016-04-10 05:01:21.000 101 33740.33 79.51 17093.35 88888.00 2016-04-10 05:01:22.000 101 33740.30 79.46 17093.35 88888.00 2016-04-10 05:01:23.000 101 33740.33 79.46 17093.33 88888.00 2016-04-10 05:01:24.000 101 33740.31 79.46 17093.30 88888.00 2016-04-10 05:01:25.000 101 33740.33 79.46 17093.33 37822.87 2016-04-10 05:01:26.000 101 33740.30 79.44 17093.32 88888.00 2016-04-10 05:01:27.000 101 33740.29 79.44 17093.33 88888.00 2016-04-10 05:01:28.000 101 33740.27 79.46 17093.38 88888.00 2016-04-10 05:01:29.000 101 33740.27 79.44 17093.36 88888.00 2016-04-10 05:01:30.000 101 33740.28 79.45 17093.33 37822.90 2016-04-10 05:01:31.000 101 33740.27 79.46 17093.32 88888.00 2016-04-10 05:01:32.000 101 33740.26 79.48 17093.32 88888.00 2016-04-10 05:01:33.000 101 33740.27 79.48 17093.32 88888.00 2016-04-10 05:01:34.000 101 33740.23 79.51 17093.35 88888.00 2016-04-10 05:01:35.000 101 33740.19 79.49 17093.35 37822.86 2016-04-10 05:01:36.000 101 33740.22 79.51 17093.34 88888.00 2016-04-10 05:01:37.000 101 33740.22 79.54 17093.36 88888.00 2016-04-10 05:01:38.000 101 33740.20 79.51 17093.36 88888.00 2016-04-10 05:01:39.000 101 33740.20 79.49 17093.39 88888.00 2016-04-10 05:01:40.000 101 33740.21 79.52 17093.35 37822.74 2016-04-10 05:01:41.000 101 33740.22 79.54 17093.36 88888.00 2016-04-10 05:01:42.000 101 33740.20 79.60 17093.38 88888.00 2016-04-10 05:01:43.000 101 33740.19 79.61 17093.40 88888.00 2016-04-10 05:01:44.000 101 33740.21 79.55 17093.41 88888.00 2016-04-10 05:01:45.000 101 33740.22 79.51 17093.41 37822.83 2016-04-10 05:01:46.000 101 33740.24 79.45 17093.41 88888.00 2016-04-10 05:01:47.000 101 33740.20 79.44 17093.42 88888.00 2016-04-10 05:01:48.000 101 33740.21 79.52 17093.43 88888.00 2016-04-10 05:01:49.000 101 33740.24 79.51 17093.39 88888.00 2016-04-10 05:01:50.000 101 33740.27 79.49 17093.40 37822.86 2016-04-10 05:01:51.000 101 33740.25 79.48 17093.36 88888.00 2016-04-10 05:01:52.000 101 33740.28 79.47 17093.37 88888.00 2016-04-10 05:01:53.000 101 33740.26 79.47 17093.39 88888.00 2016-04-10 05:01:54.000 101 33740.32 79.50 17093.40 88888.00 2016-04-10 05:01:55.000 101 33740.35 79.53 17093.38 37822.85 2016-04-10 05:01:56.000 101 33740.33 79.53 17093.38 88888.00 2016-04-10 05:01:57.000 101 33740.33 79.50 17093.40 88888.00 2016-04-10 05:01:58.000 101 33740.38 79.48 17093.41 88888.00 2016-04-10 05:01:59.000 101 33740.42 79.47 17093.39 88888.00 2016-04-10 05:02:00.000 101 33740.40 79.46 17093.38 37822.93 2016-04-10 05:02:01.000 101 33740.41 79.44 17093.39 88888.00 2016-04-10 05:02:02.000 101 33740.41 79.45 17093.40 88888.00 2016-04-10 05:02:03.000 101 33740.43 79.42 17093.38 88888.00 2016-04-10 05:02:04.000 101 33740.44 79.43 17093.39 88888.00 2016-04-10 05:02:05.000 101 33740.48 79.43 17093.36 37823.03 2016-04-10 05:02:06.000 101 33740.50 79.46 17093.36 88888.00 2016-04-10 05:02:07.000 101 33740.46 79.48 17093.35 88888.00 2016-04-10 05:02:08.000 101 33740.42 79.46 17093.39 88888.00 2016-04-10 05:02:09.000 101 33740.44 79.40 17093.39 88888.00 2016-04-10 05:02:10.000 101 33740.44 79.38 17093.36 37822.99 2016-04-10 05:02:11.000 101 33740.45 79.40 17093.40 88888.00 2016-04-10 05:02:12.000 101 33740.45 79.35 17093.36 88888.00 2016-04-10 05:02:13.000 101 33740.40 79.39 17093.38 88888.00 2016-04-10 05:02:14.000 101 33740.41 79.40 17093.38 88888.00 2016-04-10 05:02:15.000 101 33740.42 79.45 17093.38 37822.99 2016-04-10 05:02:16.000 101 33740.41 79.42 17093.36 88888.00 2016-04-10 05:02:17.000 101 33740.40 79.40 17093.38 88888.00 2016-04-10 05:02:18.000 101 33740.38 79.40 17093.37 88888.00 2016-04-10 05:02:19.000 101 33740.37 79.39 17093.34 88888.00 2016-04-10 05:02:20.000 101 33740.34 79.41 17093.34 37823.01 2016-04-10 05:02:21.000 101 33740.37 79.43 17093.34 88888.00 2016-04-10 05:02:22.000 101 33740.34 79.42 17093.33 88888.00 2016-04-10 05:02:23.000 101 33740.35 79.44 17093.41 88888.00 2016-04-10 05:02:24.000 101 33740.33 79.43 17093.44 88888.00 2016-04-10 05:02:25.000 101 33740.32 79.46 17093.41 37823.04 2016-04-10 05:02:26.000 101 33740.33 79.47 17093.34 88888.00 2016-04-10 05:02:27.000 101 33740.33 79.49 17093.34 88888.00 2016-04-10 05:02:28.000 101 33740.31 79.46 17093.37 88888.00 2016-04-10 05:02:29.000 101 33740.31 79.49 17093.39 88888.00 2016-04-10 05:02:30.000 101 33740.31 79.51 17093.37 37822.96 2016-04-10 05:02:31.000 101 33740.28 79.50 17093.36 88888.00 2016-04-10 05:02:32.000 101 33740.27 79.51 17093.37 88888.00 2016-04-10 05:02:33.000 101 33740.27 79.50 17093.34 88888.00 2016-04-10 05:02:34.000 101 33740.29 79.46 17093.34 88888.00 2016-04-10 05:02:35.000 101 33740.27 79.47 17093.39 37822.89 2016-04-10 05:02:36.000 101 33740.27 79.46 17093.41 88888.00 2016-04-10 05:02:37.000 101 33740.24 79.48 17093.36 88888.00 2016-04-10 05:02:38.000 101 33740.21 79.55 17093.34 88888.00 2016-04-10 05:02:39.000 101 33740.24 79.50 17093.33 88888.00 2016-04-10 05:02:40.000 101 33740.25 79.40 17093.37 37822.88 2016-04-10 05:02:41.000 101 33740.28 79.37 17093.36 88888.00 2016-04-10 05:02:42.000 101 33740.24 79.41 17093.38 88888.00 2016-04-10 05:02:43.000 101 33740.23 79.43 17093.40 88888.00 2016-04-10 05:02:44.000 101 33740.29 79.46 17093.43 88888.00 2016-04-10 05:02:45.000 101 33740.26 79.45 17093.35 37822.87 2016-04-10 05:02:46.000 101 33740.24 79.41 17093.34 88888.00 2016-04-10 05:02:47.000 101 33740.24 79.40 17093.38 88888.00 2016-04-10 05:02:48.000 101 33740.30 79.42 17093.37 88888.00 2016-04-10 05:02:49.000 101 33740.32 79.42 17093.37 88888.00 2016-04-10 05:02:50.000 101 33740.28 79.46 17093.35 37822.94 2016-04-10 05:02:51.000 101 33740.30 79.45 17093.33 88888.00 2016-04-10 05:02:52.000 101 33740.33 79.47 17093.36 88888.00 2016-04-10 05:02:53.000 101 33740.31 79.46 17093.35 88888.00 2016-04-10 05:02:54.000 101 33740.31 79.45 17093.33 88888.00 2016-04-10 05:02:55.000 101 33740.27 79.45 17093.36 37822.86 2016-04-10 05:02:56.000 101 33740.31 79.45 17093.36 88888.00 2016-04-10 05:02:57.000 101 33740.32 79.46 17093.34 88888.00 2016-04-10 05:02:58.000 101 33740.34 79.50 17093.35 88888.00 2016-04-10 05:02:59.000 101 33740.32 79.52 17093.36 88888.00 2016-04-10 05:03:00.000 101 33740.28 79.47 17093.37 37822.98 2016-04-10 05:03:01.000 101 33740.30 79.48 17093.37 88888.00 2016-04-10 05:03:02.000 101 33740.34 79.50 17093.38 88888.00 2016-04-10 05:03:03.000 101 33740.30 79.48 17093.39 88888.00 2016-04-10 05:03:04.000 101 33740.28 79.48 17093.37 88888.00 2016-04-10 05:03:05.000 101 33740.31 79.46 17093.38 37822.89 2016-04-10 05:03:06.000 101 33740.32 79.47 17093.39 88888.00 2016-04-10 05:03:07.000 101 33740.28 79.48 17093.36 88888.00 2016-04-10 05:03:08.000 101 33740.26 79.48 17093.38 88888.00 2016-04-10 05:03:09.000 101 33740.29 79.45 17093.38 88888.00 2016-04-10 05:03:10.000 101 33740.29 79.44 17093.40 37822.86 2016-04-10 05:03:11.000 101 33740.30 79.40 17093.42 88888.00 2016-04-10 05:03:12.000 101 33740.29 79.40 17093.39 88888.00 2016-04-10 05:03:13.000 101 33740.29 79.42 17093.39 88888.00 2016-04-10 05:03:14.000 101 33740.26 79.47 17093.38 88888.00 2016-04-10 05:03:15.000 101 33740.27 79.51 17093.35 37822.90 2016-04-10 05:03:16.000 101 33740.29 79.52 17093.36 88888.00 2016-04-10 05:03:17.000 101 33740.28 79.47 17093.37 88888.00 2016-04-10 05:03:18.000 101 33740.27 79.47 17093.38 88888.00 2016-04-10 05:03:19.000 101 33740.23 79.49 17093.36 88888.00 2016-04-10 05:03:20.000 101 33740.26 79.51 17093.36 37822.89 2016-04-10 05:03:21.000 101 33740.28 79.48 17093.39 88888.00 2016-04-10 05:03:22.000 101 33740.28 79.46 17093.41 88888.00 2016-04-10 05:03:23.000 101 33740.32 79.42 17093.39 88888.00 2016-04-10 05:03:24.000 101 33740.30 79.43 17093.37 88888.00 2016-04-10 05:03:25.000 101 33740.29 79.41 17093.38 37822.89 2016-04-10 05:03:26.000 101 33740.35 79.45 17093.40 88888.00 2016-04-10 05:03:27.000 101 33740.33 79.48 17093.36 88888.00 2016-04-10 05:03:28.000 101 33740.38 79.50 17093.34 88888.00 2016-04-10 05:03:29.000 101 33740.41 79.47 17093.36 88888.00 2016-04-10 05:03:30.000 101 33740.40 79.50 17093.38 37822.94 2016-04-10 05:03:31.000 101 33740.38 79.52 17093.38 88888.00 2016-04-10 05:03:32.000 101 33740.40 79.51 17093.37 88888.00 2016-04-10 05:03:33.000 101 33740.39 79.52 17093.37 88888.00 2016-04-10 05:03:34.000 101 33740.41 79.51 17093.38 88888.00 2016-04-10 05:03:35.000 101 33740.40 79.48 17093.39 37823.05 2016-04-10 05:03:36.000 101 33740.42 79.49 17093.43 88888.00 2016-04-10 05:03:37.000 101 33740.43 79.48 17093.42 88888.00 2016-04-10 05:03:38.000 101 33740.42 79.48 17093.42 88888.00 2016-04-10 05:03:39.000 101 33740.38 79.45 17093.45 88888.00 2016-04-10 05:03:40.000 101 33740.35 79.47 17093.44 37823.04 2016-04-10 05:03:41.000 101 33740.37 79.45 17093.42 88888.00 2016-04-10 05:03:42.000 101 33740.44 79.47 17093.45 88888.00 2016-04-10 05:03:43.000 101 33740.44 79.46 17093.42 88888.00 2016-04-10 05:03:44.000 101 33740.43 79.46 17093.42 88888.00 2016-04-10 05:03:45.000 101 33740.45 79.48 17093.45 37822.96 2016-04-10 05:03:46.000 101 33740.46 79.47 17093.47 88888.00 2016-04-10 05:03:47.000 101 33740.47 79.43 17093.43 88888.00 2016-04-10 05:03:48.000 101 33740.45 79.42 17093.38 88888.00 2016-04-10 05:03:49.000 101 33740.46 79.41 17093.37 88888.00 2016-04-10 05:03:50.000 101 33740.49 79.39 17093.39 37823.06 2016-04-10 05:03:51.000 101 33740.49 79.43 17093.37 88888.00 2016-04-10 05:03:52.000 101 33740.45 79.44 17093.36 88888.00 2016-04-10 05:03:53.000 101 33740.48 79.46 17093.33 88888.00 2016-04-10 05:03:54.000 101 33740.49 79.47 17093.33 88888.00 2016-04-10 05:03:55.000 101 33740.46 79.48 17093.34 37823.08 2016-04-10 05:03:56.000 101 33740.48 79.50 17093.34 88888.00 2016-04-10 05:03:57.000 101 33740.50 79.48 17093.33 88888.00 2016-04-10 05:03:58.000 101 33740.54 79.48 17093.39 88888.00 2016-04-10 05:03:59.000 101 33740.53 79.50 17093.39 88888.00 2016-04-10 05:04:00.000 101 33740.54 79.52 17093.35 37823.04 2016-04-10 05:04:01.000 101 33740.52 79.54 17093.32 88888.00 2016-04-10 05:04:02.000 101 33740.54 79.56 17093.32 88888.00 2016-04-10 05:04:03.000 101 33740.52 79.54 17093.32 88888.00 2016-04-10 05:04:04.000 101 33740.53 79.53 17093.34 88888.00 2016-04-10 05:04:05.000 101 33740.55 79.54 17093.34 37823.10 2016-04-10 05:04:06.000 101 33740.50 79.56 17093.35 88888.00 2016-04-10 05:04:07.000 101 33740.51 79.56 17093.37 88888.00 2016-04-10 05:04:08.000 101 33740.51 79.57 17093.37 88888.00 2016-04-10 05:04:09.000 101 33740.54 79.54 17093.35 88888.00 2016-04-10 05:04:10.000 101 33740.55 79.51 17093.38 37823.11 2016-04-10 05:04:11.000 101 33740.56 79.57 17093.36 88888.00 2016-04-10 05:04:12.000 101 33740.59 79.58 17093.37 88888.00 2016-04-10 05:04:13.000 101 33740.60 79.59 17093.41 88888.00 2016-04-10 05:04:14.000 101 33740.57 79.57 17093.40 88888.00 2016-04-10 05:04:15.000 101 33740.57 79.52 17093.41 37823.10 2016-04-10 05:04:16.000 101 33740.52 79.52 17093.40 88888.00 2016-04-10 05:04:17.000 101 33740.57 79.51 17093.43 88888.00 2016-04-10 05:04:18.000 101 33740.58 79.52 17093.45 88888.00 2016-04-10 05:04:19.000 101 33740.55 79.52 17093.41 88888.00 2016-04-10 05:04:20.000 101 33740.55 79.54 17093.38 37823.04 2016-04-10 05:04:21.000 101 33740.53 79.56 17093.40 88888.00 2016-04-10 05:04:22.000 101 33740.52 79.48 17093.39 88888.00 2016-04-10 05:04:23.000 101 33740.53 79.45 17093.42 88888.00 2016-04-10 05:04:24.000 101 33740.52 79.46 17093.42 88888.00 2016-04-10 05:04:25.000 101 33740.49 79.51 17093.42 37823.10 2016-04-10 05:04:26.000 101 33740.52 79.50 17093.38 88888.00 2016-04-10 05:04:27.000 101 33740.56 79.51 17093.41 88888.00 2016-04-10 05:04:28.000 101 33740.55 79.55 17093.43 88888.00 2016-04-10 05:04:29.000 101 33740.51 79.55 17093.43 88888.00 2016-04-10 05:04:30.000 101 33740.54 79.53 17093.41 37823.15 2016-04-10 05:04:31.000 101 33740.52 79.48 17093.40 88888.00 2016-04-10 05:04:32.000 101 33740.57 79.49 17093.41 88888.00 2016-04-10 05:04:33.000 101 33740.59 79.48 17093.36 88888.00 2016-04-10 05:04:34.000 101 33740.60 79.46 17093.35 88888.00 2016-04-10 05:04:35.000 101 33740.61 79.46 17093.36 37823.14 2016-04-10 05:04:36.000 101 33740.58 79.41 17093.36 88888.00 2016-04-10 05:04:37.000 101 33740.59 79.40 17093.37 88888.00 2016-04-10 05:04:38.000 101 33740.59 79.43 17093.34 88888.00 2016-04-10 05:04:39.000 101 33740.58 79.44 17093.35 88888.00 2016-04-10 05:04:40.000 101 33740.59 79.42 17093.31 37823.19 2016-04-10 05:04:41.000 101 33740.61 79.41 17093.36 88888.00 2016-04-10 05:04:42.000 101 33740.58 79.41 17093.33 88888.00 2016-04-10 05:04:43.000 101 33740.60 79.41 17093.34 88888.00 2016-04-10 05:04:44.000 101 33740.62 79.40 17093.35 88888.00 2016-04-10 05:04:45.000 101 33740.65 79.38 17093.35 37823.31 2016-04-10 05:04:46.000 101 33740.66 79.37 17093.33 88888.00 2016-04-10 05:04:47.000 101 33740.66 79.40 17093.33 88888.00 2016-04-10 05:04:48.000 101 33740.65 79.41 17093.32 88888.00 2016-04-10 05:04:49.000 101 33740.65 79.40 17093.30 88888.00 2016-04-10 05:04:50.000 101 33740.68 79.38 17093.31 37823.31 2016-04-10 05:04:51.000 101 33740.69 79.32 17093.36 88888.00 2016-04-10 05:04:52.000 101 33740.69 79.30 17093.36 88888.00 2016-04-10 05:04:53.000 101 33740.73 79.36 17093.34 88888.00 2016-04-10 05:04:54.000 101 33740.72 79.41 17093.31 88888.00 2016-04-10 05:04:55.000 101 33740.75 79.37 17093.33 37823.26 2016-04-10 05:04:56.000 101 33740.76 79.33 17093.39 88888.00 2016-04-10 05:04:57.000 101 33740.78 79.35 17093.37 88888.00 2016-04-10 05:04:58.000 101 33740.75 79.31 17093.34 88888.00 2016-04-10 05:04:59.000 101 33740.78 79.29 17093.32 88888.00 2016-04-10 05:05:00.000 101 33740.79 79.29 17093.33 37823.28 2016-04-10 05:05:01.000 101 33740.78 79.27 17093.34 88888.00 2016-04-10 05:05:02.000 101 33740.75 79.28 17093.32 88888.00 2016-04-10 05:05:03.000 101 33740.75 79.26 17093.32 88888.00 2016-04-10 05:05:04.000 101 33740.74 79.26 17093.38 88888.00 2016-04-10 05:05:05.000 101 33740.76 79.27 17093.37 37823.33 2016-04-10 05:05:06.000 101 33740.79 79.28 17093.34 88888.00 2016-04-10 05:05:07.000 101 33740.80 79.26 17093.34 88888.00 2016-04-10 05:05:08.000 101 33740.80 79.28 17093.32 88888.00 2016-04-10 05:05:09.000 101 33740.79 79.29 17093.36 88888.00 2016-04-10 05:05:10.000 101 33740.76 79.25 17093.36 37823.36 2016-04-10 05:05:11.000 101 33740.75 79.26 17093.34 88888.00 2016-04-10 05:05:12.000 101 33740.74 79.28 17093.34 88888.00 2016-04-10 05:05:13.000 101 33740.75 79.25 17093.30 88888.00 2016-04-10 05:05:14.000 101 33740.80 79.27 17093.31 88888.00 2016-04-10 05:05:15.000 101 33740.80 79.28 17093.34 37823.33 2016-04-10 05:05:16.000 101 33740.79 79.26 17093.35 88888.00 2016-04-10 05:05:17.000 101 33740.83 79.24 17093.33 88888.00 2016-04-10 05:05:18.000 101 33740.82 79.24 17093.32 88888.00 2016-04-10 05:05:19.000 101 33740.78 79.25 17093.36 88888.00 2016-04-10 05:05:20.000 101 33740.75 79.28 17093.39 37823.43 2016-04-10 05:05:21.000 101 33740.71 79.23 17093.38 88888.00 2016-04-10 05:05:22.000 101 33740.70 79.22 17093.37 88888.00 2016-04-10 05:05:23.000 101 33740.69 79.24 17093.35 88888.00 2016-04-10 05:05:24.000 101 33740.74 79.20 17093.37 88888.00 2016-04-10 05:05:25.000 101 33740.74 79.20 17093.41 37823.31 2016-04-10 05:05:26.000 101 33740.74 79.19 17093.41 88888.00 2016-04-10 05:05:27.000 101 33740.73 79.23 17093.40 88888.00 2016-04-10 05:05:28.000 101 33740.75 79.25 17093.38 88888.00 2016-04-10 05:05:29.000 101 33740.75 79.23 17093.32 88888.00 2016-04-10 05:05:30.000 101 33740.78 79.24 17093.32 37823.43 2016-04-10 05:05:31.000 101 33740.78 79.26 17093.37 88888.00 2016-04-10 05:05:32.000 101 33740.84 79.26 17093.37 88888.00 2016-04-10 05:05:33.000 101 33740.82 79.23 17093.38 88888.00 2016-04-10 05:05:34.000 101 33740.81 79.22 17093.39 88888.00 2016-04-10 05:05:35.000 101 33740.84 79.19 17093.38 37823.40 2016-04-10 05:05:36.000 101 33740.83 79.20 17093.42 88888.00 2016-04-10 05:05:37.000 101 33740.83 79.23 17093.39 88888.00 2016-04-10 05:05:38.000 101 33740.83 79.21 17093.37 88888.00 2016-04-10 05:05:39.000 101 33740.85 79.18 17093.36 88888.00 2016-04-10 05:05:40.000 101 33740.86 79.19 17093.38 37823.43 2016-04-10 05:05:41.000 101 33740.86 79.19 17093.34 88888.00 2016-04-10 05:05:42.000 101 33740.90 79.16 17093.33 88888.00 2016-04-10 05:05:43.000 101 33740.91 79.16 17093.30 88888.00 2016-04-10 05:05:44.000 101 33740.89 79.16 17093.30 88888.00 2016-04-10 05:05:45.000 101 33740.88 79.19 17093.32 37823.42 2016-04-10 05:05:46.000 101 33740.87 79.21 17093.29 88888.00 2016-04-10 05:05:47.000 101 33740.88 79.21 17093.29 88888.00 2016-04-10 05:05:48.000 101 33740.89 79.16 17093.37 88888.00 2016-04-10 05:05:49.000 101 33740.92 79.18 17093.36 88888.00 2016-04-10 05:05:50.000 101 33740.88 79.21 17093.34 37823.55 2016-04-10 05:05:51.000 101 33740.88 79.24 17093.35 88888.00 2016-04-10 05:05:52.000 101 33740.92 79.22 17093.38 88888.00 2016-04-10 05:05:53.000 101 33740.91 79.20 17093.36 88888.00 2016-04-10 05:05:54.000 101 33740.90 79.18 17093.33 88888.00 2016-04-10 05:05:55.000 101 33740.94 79.18 17093.36 37823.60 2016-04-10 05:05:56.000 101 33740.98 79.18 17093.38 88888.00 2016-04-10 05:05:57.000 101 33741.00 79.15 17093.33 88888.00 2016-04-10 05:05:58.000 101 33740.98 79.09 17093.30 88888.00 2016-04-10 05:05:59.000 101 33741.00 79.08 17093.30 88888.00 2016-04-10 05:06:00.000 101 33740.96 79.12 17093.29 37823.51 2016-04-10 05:06:01.000 101 33740.98 79.10 17093.31 88888.00 2016-04-10 05:06:02.000 101 33740.97 79.07 17093.29 88888.00 2016-04-10 05:06:03.000 101 33740.98 79.05 17093.31 88888.00 2016-04-10 05:06:04.000 101 33741.01 79.06 17093.30 88888.00 2016-04-10 05:06:05.000 101 33741.02 79.05 17093.33 37823.50 2016-04-10 05:06:06.000 101 33741.01 79.02 17093.34 88888.00 2016-04-10 05:06:07.000 101 33741.04 79.03 17093.35 88888.00 2016-04-10 05:06:08.000 101 33741.05 79.08 17093.36 88888.00 2016-04-10 05:06:09.000 101 33741.04 79.09 17093.37 88888.00 2016-04-10 05:06:10.000 101 33741.06 79.07 17093.35 37823.62 2016-04-10 05:06:11.000 101 33741.05 79.08 17093.36 88888.00 2016-04-10 05:06:12.000 101 33741.03 79.11 17093.37 88888.00 2016-04-10 05:06:13.000 101 33741.03 79.09 17093.36 88888.00 2016-04-10 05:06:14.000 101 33741.03 79.03 17093.34 88888.00 2016-04-10 05:06:15.000 101 33741.03 79.03 17093.33 37823.56 2016-04-10 05:06:16.000 101 33741.06 79.06 17093.32 88888.00 2016-04-10 05:06:17.000 101 33741.09 79.06 17093.33 88888.00 2016-04-10 05:06:18.000 101 33741.11 79.01 17093.33 88888.00 2016-04-10 05:06:19.000 101 33741.08 79.02 17093.34 88888.00 2016-04-10 05:06:20.000 101 33741.09 79.04 17093.34 37823.62 2016-04-10 05:06:21.000 101 33741.12 79.04 17093.35 88888.00 2016-04-10 05:06:22.000 101 33741.13 79.04 17093.35 88888.00 2016-04-10 05:06:23.000 101 33741.10 79.06 17093.33 88888.00 2016-04-10 05:06:24.000 101 33741.12 79.03 17093.32 88888.00 2016-04-10 05:06:25.000 101 33741.15 79.01 17093.32 37823.66 2016-04-10 05:06:26.000 101 33741.14 79.01 17093.28 88888.00 2016-04-10 05:06:27.000 101 33741.14 79.02 17093.30 88888.00 2016-04-10 05:06:28.000 101 33741.16 79.04 17093.29 88888.00 2016-04-10 05:06:29.000 101 33741.16 79.02 17093.29 88888.00 2016-04-10 05:06:30.000 101 33741.16 79.01 17093.32 37823.66 2016-04-10 05:06:31.000 101 33741.13 79.03 17093.31 88888.00 2016-04-10 05:06:32.000 101 33741.14 79.05 17093.29 88888.00 2016-04-10 05:06:33.000 101 33741.14 79.09 17093.34 88888.00 2016-04-10 05:06:34.000 101 33741.12 79.08 17093.35 88888.00 2016-04-10 05:06:35.000 101 33741.12 79.03 17093.34 37823.67 2016-04-10 05:06:36.000 101 33741.07 79.03 17093.36 88888.00 2016-04-10 05:06:37.000 101 33741.08 78.96 17093.35 88888.00 2016-04-10 05:06:38.000 101 33741.13 78.97 17093.32 88888.00 2016-04-10 05:06:39.000 101 33741.16 79.05 17093.30 88888.00 2016-04-10 05:06:40.000 101 33741.17 79.06 17093.31 37823.65 2016-04-10 05:06:41.000 101 33741.13 79.08 17093.31 88888.00 2016-04-10 05:06:42.000 101 33741.14 79.09 17093.33 88888.00 2016-04-10 05:06:43.000 101 33741.16 79.09 17093.34 88888.00 2016-04-10 05:06:44.000 101 33741.12 79.12 17093.34 88888.00 2016-04-10 05:06:45.000 101 33741.15 79.08 17093.33 37823.67 2016-04-10 05:06:46.000 101 33741.13 79.06 17093.34 88888.00 2016-04-10 05:06:47.000 101 33741.10 79.03 17093.35 88888.00 2016-04-10 05:06:48.000 101 33741.12 79.06 17093.39 88888.00 2016-04-10 05:06:49.000 101 33741.14 79.03 17093.39 88888.00 2016-04-10 05:06:50.000 101 33741.14 79.00 17093.36 37823.69 2016-04-10 05:06:51.000 101 33741.12 78.99 17093.30 88888.00 2016-04-10 05:06:52.000 101 33741.13 78.99 17093.28 88888.00 2016-04-10 05:06:53.000 101 33741.12 79.00 17093.29 88888.00 2016-04-10 05:06:54.000 101 33741.12 79.02 17093.29 88888.00 2016-04-10 05:06:55.000 101 33741.10 78.99 17093.32 37823.65 2016-04-10 05:06:56.000 101 33741.08 79.02 17093.33 88888.00 2016-04-10 05:06:57.000 101 33741.11 79.03 17093.32 88888.00 2016-04-10 05:06:58.000 101 33741.12 79.08 17093.28 88888.00 2016-04-10 05:06:59.000 101 33741.12 79.11 17093.25 88888.00 2016-04-10 05:07:00.000 101 33741.14 79.10 17093.29 37823.68 2016-04-10 05:07:01.000 101 33741.13 79.09 17093.29 88888.00 2016-04-10 05:07:02.000 101 33741.10 79.11 17093.27 88888.00 2016-04-10 05:07:03.000 101 33741.12 79.09 17093.23 88888.00 2016-04-10 05:07:04.000 101 33741.16 79.08 17093.22 88888.00 2016-04-10 05:07:05.000 101 33741.13 79.10 17093.21 37823.71 2016-04-10 05:07:06.000 101 33741.14 79.09 17093.16 88888.00 2016-04-10 05:07:07.000 101 33741.16 79.08 17093.18 88888.00 2016-04-10 05:07:08.000 101 33741.15 79.05 17093.19 88888.00 2016-04-10 05:07:09.000 101 33741.17 79.00 17093.22 88888.00 2016-04-10 05:07:10.000 101 33741.18 79.00 17093.25 37823.71 2016-04-10 05:07:11.000 101 33741.20 79.02 17093.26 88888.00 2016-04-10 05:07:12.000 101 33741.23 79.03 17093.25 88888.00 2016-04-10 05:07:13.000 101 33741.26 79.06 17093.26 88888.00 2016-04-10 05:07:14.000 101 33741.21 79.06 17093.28 88888.00 2016-04-10 05:07:15.000 101 33741.17 79.07 17093.30 37823.76 2016-04-10 05:07:16.000 101 33741.21 79.06 17093.33 88888.00 2016-04-10 05:07:17.000 101 33741.24 79.09 17093.34 88888.00 2016-04-10 05:07:18.000 101 33741.23 79.07 17093.34 88888.00 2016-04-10 05:07:19.000 101 33741.22 79.06 17093.36 88888.00 2016-04-10 05:07:20.000 101 33741.24 79.05 17093.31 37823.74 2016-04-10 05:07:21.000 101 33741.22 79.04 17093.25 88888.00 2016-04-10 05:07:22.000 101 33741.22 79.03 17093.27 88888.00 2016-04-10 05:07:23.000 101 33741.21 79.01 17093.27 88888.00 2016-04-10 05:07:24.000 101 33741.21 79.01 17093.25 88888.00 2016-04-10 05:07:25.000 101 33741.21 79.00 17093.25 37823.75 2016-04-10 05:07:26.000 101 33741.21 78.93 17093.22 88888.00 2016-04-10 05:07:27.000 101 33741.23 78.97 17093.24 88888.00 2016-04-10 05:07:28.000 101 33741.20 79.00 17093.26 88888.00 2016-04-10 05:07:29.000 101 33741.20 79.01 17093.27 88888.00 2016-04-10 05:07:30.000 101 33741.20 78.98 17093.26 37823.79 2016-04-10 05:07:31.000 101 33741.22 78.97 17093.25 88888.00 2016-04-10 05:07:32.000 101 33741.24 79.00 17093.28 88888.00 2016-04-10 05:07:33.000 101 33741.25 78.99 17093.30 88888.00 2016-04-10 05:07:34.000 101 33741.23 78.97 17093.34 88888.00 2016-04-10 05:07:35.000 101 33741.26 78.96 17093.33 37823.83 2016-04-10 05:07:36.000 101 33741.26 78.98 17093.30 88888.00 2016-04-10 05:07:37.000 101 33741.26 78.98 17093.29 88888.00 2016-04-10 05:07:38.000 101 33741.26 78.98 17093.30 88888.00 2016-04-10 05:07:39.000 101 33741.22 79.07 17093.31 88888.00 2016-04-10 05:07:40.000 101 33741.22 78.98 17093.35 37823.81 2016-04-10 05:07:41.000 101 33741.23 78.95 17093.36 88888.00 2016-04-10 05:07:42.000 101 33741.25 78.92 17093.35 88888.00 2016-04-10 05:07:43.000 101 33741.26 78.91 17093.33 88888.00 2016-04-10 05:07:44.000 101 33741.26 78.86 17093.33 88888.00 2016-04-10 05:07:45.000 101 33741.28 78.92 17093.35 37823.78 2016-04-10 05:07:46.000 101 33741.28 78.95 17093.34 88888.00 2016-04-10 05:07:47.000 101 33741.27 78.93 17093.28 88888.00 2016-04-10 05:07:48.000 101 33741.31 78.94 17093.27 88888.00 2016-04-10 05:07:49.000 101 33741.33 78.96 17093.31 88888.00 2016-04-10 05:07:50.000 101 33741.34 78.95 17093.31 37823.91 2016-04-10 05:07:51.000 101 33741.31 78.94 17093.33 88888.00 2016-04-10 05:07:52.000 101 33741.35 78.95 17093.31 88888.00 2016-04-10 05:07:53.000 101 33741.35 78.93 17093.28 88888.00 2016-04-10 05:07:54.000 101 33741.35 78.90 17093.29 88888.00 2016-04-10 05:07:55.000 101 33741.37 78.88 17093.29 37823.85 2016-04-10 05:07:56.000 101 33741.35 78.88 17093.29 88888.00 2016-04-10 05:07:57.000 101 33741.32 78.84 17093.28 88888.00 2016-04-10 05:07:58.000 101 33741.34 78.91 17093.27 88888.00 2016-04-10 05:07:59.000 101 33741.37 78.96 17093.24 88888.00 2016-04-10 05:08:00.000 101 33741.37 78.97 17093.25 37823.86 2016-04-10 05:08:01.000 101 33741.37 78.96 17093.27 88888.00 2016-04-10 05:08:02.000 101 33741.37 78.94 17093.23 88888.00 2016-04-10 05:08:03.000 101 33741.33 78.96 17093.26 88888.00 2016-04-10 05:08:04.000 101 33741.33 78.93 17093.29 88888.00 2016-04-10 05:08:05.000 101 33741.36 78.93 17093.30 37823.88 2016-04-10 05:08:06.000 101 33741.31 78.95 17093.28 88888.00 2016-04-10 05:08:07.000 101 33741.28 78.95 17093.28 88888.00 2016-04-10 05:08:08.000 101 33741.31 78.97 17093.29 88888.00 2016-04-10 05:08:09.000 101 33741.34 78.97 17093.33 88888.00 2016-04-10 05:08:10.000 101 33741.36 78.95 17093.33 37823.82 2016-04-10 05:08:11.000 101 33741.35 78.97 17093.33 88888.00 2016-04-10 05:08:12.000 101 33741.35 78.94 17093.27 88888.00 2016-04-10 05:08:13.000 101 33741.33 78.89 17093.27 88888.00 2016-04-10 05:08:14.000 101 33741.34 78.88 17093.27 88888.00 2016-04-10 05:08:15.000 101 33741.36 78.88 17093.28 37823.99 2016-04-10 05:08:16.000 101 33741.37 78.89 17093.30 88888.00 2016-04-10 05:08:17.000 101 33741.40 78.87 17093.29 88888.00 2016-04-10 05:08:18.000 101 33741.40 78.87 17093.29 88888.00 2016-04-10 05:08:19.000 101 33741.38 78.87 17093.31 88888.00 2016-04-10 05:08:20.000 101 33741.38 78.90 17093.30 37823.87 2016-04-10 05:08:21.000 101 33741.39 78.89 17093.35 88888.00 2016-04-10 05:08:22.000 101 33741.41 78.90 17093.32 88888.00 2016-04-10 05:08:23.000 101 33741.45 78.90 17093.27 88888.00 2016-04-10 05:08:24.000 101 33741.44 78.88 17093.25 88888.00 2016-04-10 05:08:25.000 101 33741.47 78.90 17093.21 37823.88 2016-04-10 05:08:26.000 101 33741.46 78.88 17093.21 88888.00 2016-04-10 05:08:27.000 101 33741.43 78.87 17093.23 88888.00 2016-04-10 05:08:28.000 101 33741.45 78.88 17093.20 88888.00 2016-04-10 05:08:29.000 101 33741.44 78.88 17093.22 88888.00 2016-04-10 05:08:30.000 101 33741.45 78.88 17093.25 37824.00 2016-04-10 05:08:31.000 101 33741.46 78.85 17093.25 88888.00 2016-04-10 05:08:32.000 101 33741.47 78.85 17093.23 88888.00 2016-04-10 05:08:33.000 101 33741.51 78.84 17093.23 88888.00 2016-04-10 05:08:34.000 101 33741.54 78.85 17093.25 88888.00 2016-04-10 05:08:35.000 101 33741.52 78.85 17093.27 37823.99 2016-04-10 05:08:36.000 101 33741.49 78.86 17093.26 88888.00 2016-04-10 05:08:37.000 101 33741.53 78.88 17093.22 88888.00 2016-04-10 05:08:38.000 101 33741.54 78.90 17093.21 88888.00 2016-04-10 05:08:39.000 101 33741.53 78.85 17093.22 88888.00 2016-04-10 05:08:40.000 101 33741.49 78.83 17093.19 37824.06 2016-04-10 05:08:41.000 101 33741.55 78.82 17093.21 88888.00 2016-04-10 05:08:42.000 101 33741.58 78.88 17093.18 88888.00 2016-04-10 05:08:43.000 101 33741.56 78.90 17093.18 88888.00 2016-04-10 05:08:44.000 101 33741.53 78.89 17093.20 88888.00 2016-04-10 05:08:45.000 101 33741.53 78.89 17093.23 37824.01 2016-04-10 05:08:46.000 101 33741.53 78.91 17093.27 88888.00 2016-04-10 05:08:47.000 101 33741.52 78.91 17093.23 88888.00 2016-04-10 05:08:48.000 101 33741.58 78.92 17093.21 88888.00 2016-04-10 05:08:49.000 101 33741.57 78.94 17093.20 88888.00 2016-04-10 05:08:50.000 101 33741.56 78.93 17093.21 37824.04 2016-04-10 05:08:51.000 101 33741.56 78.94 17093.27 88888.00 2016-04-10 05:08:52.000 101 33741.51 78.88 17093.27 88888.00 2016-04-10 05:08:53.000 101 33741.54 78.87 17093.23 88888.00 2016-04-10 05:08:54.000 101 33741.57 78.89 17093.24 88888.00 2016-04-10 05:08:55.000 101 33741.59 78.90 17093.26 37824.14 2016-04-10 05:08:56.000 101 33741.57 78.91 17093.28 88888.00 2016-04-10 05:08:57.000 101 33741.62 78.91 17093.27 88888.00 2016-04-10 05:08:58.000 101 33741.65 78.91 17093.25 88888.00 2016-04-10 05:08:59.000 101 33741.64 78.90 17093.23 88888.00 2016-04-10 05:09:00.000 101 33741.63 78.91 17093.21 37824.05 2016-04-10 05:09:01.000 101 33741.64 78.92 17093.22 88888.00 2016-04-10 05:09:02.000 101 33741.64 78.92 17093.22 88888.00 2016-04-10 05:09:03.000 101 33741.61 78.96 17093.24 88888.00 2016-04-10 05:09:04.000 101 33741.59 78.97 17093.23 88888.00 2016-04-10 05:09:05.000 101 33741.62 78.98 17093.20 37824.08 2016-04-10 05:09:06.000 101 33741.66 79.00 17093.23 88888.00 2016-04-10 05:09:07.000 101 33741.65 78.99 17093.22 88888.00 2016-04-10 05:09:08.000 101 33741.61 78.93 17093.21 88888.00 2016-04-10 05:09:09.000 101 33741.62 78.94 17093.24 88888.00 2016-04-10 05:09:10.000 101 33741.64 78.94 17093.24 37824.23 2016-04-10 05:09:11.000 101 33741.63 78.99 17093.24 88888.00 2016-04-10 05:09:12.000 101 33741.65 78.98 17093.28 88888.00 2016-04-10 05:09:13.000 101 33741.65 78.99 17093.27 88888.00 2016-04-10 05:09:14.000 101 33741.61 79.01 17093.26 88888.00 2016-04-10 05:09:15.000 101 33741.59 79.02 17093.26 37824.18 2016-04-10 05:09:16.000 101 33741.62 79.05 17093.27 88888.00 2016-04-10 05:09:17.000 101 33741.61 79.06 17093.26 88888.00 2016-04-10 05:09:18.000 101 33741.59 79.08 17093.23 88888.00 2016-04-10 05:09:19.000 101 33741.56 79.07 17093.24 88888.00 2016-04-10 05:09:20.000 101 33741.56 79.08 17093.31 37824.08 2016-04-10 05:09:21.000 101 33741.58 79.10 17093.32 88888.00 2016-04-10 05:09:22.000 101 33741.59 79.11 17093.31 88888.00 2016-04-10 05:09:23.000 101 33741.60 79.08 17093.30 88888.00 2016-04-10 05:09:24.000 101 33741.61 79.10 17093.27 88888.00 2016-04-10 05:09:25.000 101 33741.59 79.13 17093.30 37824.10 2016-04-10 05:09:26.000 101 33741.59 79.16 17093.32 88888.00 2016-04-10 05:09:27.000 101 33741.56 79.13 17093.31 88888.00 2016-04-10 05:09:28.000 101 33741.59 79.15 17093.31 88888.00 2016-04-10 05:09:29.000 101 33741.58 79.16 17093.29 88888.00 2016-04-10 05:09:30.000 101 33741.56 79.18 17093.29 37824.08 2016-04-10 05:09:31.000 101 33741.59 79.18 17093.31 88888.00 2016-04-10 05:09:32.000 101 33741.58 79.21 17093.27 88888.00 2016-04-10 05:09:33.000 101 33741.55 79.17 17093.27 88888.00 2016-04-10 05:09:34.000 101 33741.54 79.16 17093.32 88888.00 2016-04-10 05:09:35.000 101 33741.56 79.20 17093.29 37824.10 2016-04-10 05:09:36.000 101 33741.55 79.20 17093.30 88888.00 2016-04-10 05:09:37.000 101 33741.53 79.18 17093.23 88888.00 2016-04-10 05:09:38.000 101 33741.52 79.22 17093.27 88888.00 2016-04-10 05:09:39.000 101 33741.49 79.24 17093.28 88888.00 2016-04-10 05:09:40.000 101 33741.48 79.23 17093.31 37823.98 2016-04-10 05:09:41.000 101 33741.50 79.27 17093.33 88888.00 2016-04-10 05:09:42.000 101 33741.51 79.27 17093.33 88888.00 2016-04-10 05:09:43.000 101 33741.47 79.28 17093.32 88888.00 2016-04-10 05:09:44.000 101 33741.46 79.31 17093.30 88888.00 2016-04-10 05:09:45.000 101 33741.43 79.29 17093.30 37823.96 2016-04-10 05:09:46.000 101 33741.42 79.33 17093.35 88888.00 2016-04-10 05:09:47.000 101 33741.41 79.33 17093.34 88888.00 2016-04-10 05:09:48.000 101 33741.40 79.34 17093.33 88888.00 2016-04-10 05:09:49.000 101 33741.38 79.31 17093.30 88888.00 2016-04-10 05:09:50.000 101 33741.41 79.34 17093.25 37824.01 2016-04-10 05:09:51.000 101 33741.42 79.35 17093.25 88888.00 2016-04-10 05:09:52.000 101 33741.39 79.35 17093.31 88888.00 2016-04-10 05:09:53.000 101 33741.40 79.35 17093.33 88888.00 2016-04-10 05:09:54.000 101 33741.37 79.39 17093.31 88888.00 2016-04-10 05:09:55.000 101 33741.39 79.42 17093.31 37824.00 2016-04-10 05:09:56.000 101 33741.35 79.40 17093.35 88888.00 2016-04-10 05:09:57.000 101 33741.30 79.37 17093.31 88888.00 2016-04-10 05:09:58.000 101 33741.33 79.37 17093.27 88888.00 2016-04-10 05:09:59.000 101 33741.30 79.35 17093.27 88888.00 2016-04-10 05:10:00.000 101 33741.32 79.34 17093.28 37823.90 2016-04-10 05:10:01.000 101 33741.33 79.39 17093.31 88888.00 2016-04-10 05:10:02.000 101 33741.35 79.35 17093.29 88888.00 2016-04-10 05:10:03.000 101 33741.32 79.38 17093.28 88888.00 2016-04-10 05:10:04.000 101 33741.30 79.43 17093.27 88888.00 2016-04-10 05:10:05.000 101 33741.30 79.43 17093.28 37823.82 2016-04-10 05:10:06.000 101 33741.29 79.45 17093.27 88888.00 2016-04-10 05:10:07.000 101 33741.29 79.47 17093.30 88888.00 2016-04-10 05:10:08.000 101 33741.27 79.47 17093.28 88888.00 2016-04-10 05:10:09.000 101 33741.28 79.45 17093.28 88888.00 2016-04-10 05:10:10.000 101 33741.29 79.45 17093.30 37823.90 2016-04-10 05:10:11.000 101 33741.28 79.43 17093.30 88888.00 2016-04-10 05:10:12.000 101 33741.28 79.44 17093.32 88888.00 2016-04-10 05:10:13.000 101 33741.29 79.44 17093.26 88888.00 2016-04-10 05:10:14.000 101 33741.29 79.42 17093.25 88888.00 2016-04-10 05:10:15.000 101 33741.26 79.43 17093.29 37823.87 2016-04-10 05:10:16.000 101 33741.28 79.46 17093.26 88888.00 2016-04-10 05:10:17.000 101 33741.31 79.49 17093.27 88888.00 2016-04-10 05:10:18.000 101 33741.29 79.49 17093.24 88888.00 2016-04-10 05:10:19.000 101 33741.31 79.49 17093.24 88888.00 2016-04-10 05:10:20.000 101 33741.30 79.51 17093.24 37823.88 2016-04-10 05:10:21.000 101 33741.32 79.52 17093.29 88888.00 2016-04-10 05:10:22.000 101 33741.31 79.49 17093.31 88888.00 2016-04-10 05:10:23.000 101 33741.34 79.52 17093.29 88888.00 2016-04-10 05:10:24.000 101 33741.32 79.52 17093.27 88888.00 2016-04-10 05:10:25.000 101 33741.30 79.54 17093.30 37823.87 2016-04-10 05:10:26.000 101 33741.33 79.57 17093.32 88888.00 2016-04-10 05:10:27.000 101 33741.35 79.56 17093.30 88888.00 2016-04-10 05:10:28.000 101 33741.38 79.54 17093.30 88888.00 2016-04-10 05:10:29.000 101 33741.38 79.51 17093.34 88888.00 2016-04-10 05:10:30.000 101 33741.40 79.51 17093.34 37823.82 2016-04-10 05:10:31.000 101 33741.42 79.51 17093.30 88888.00 2016-04-10 05:10:32.000 101 33741.44 79.51 17093.31 88888.00 2016-04-10 05:10:33.000 101 33741.44 79.52 17093.28 88888.00 2016-04-10 05:10:34.000 101 33741.47 79.50 17093.32 88888.00 2016-04-10 05:10:35.000 101 33741.49 79.51 17093.33 37823.94 2016-04-10 05:10:36.000 101 33741.48 79.49 17093.27 88888.00 2016-04-10 05:10:37.000 101 33741.44 79.49 17093.26 88888.00 2016-04-10 05:10:38.000 101 33741.42 79.48 17093.25 88888.00 2016-04-10 05:10:39.000 101 33741.40 79.50 17093.29 88888.00 2016-04-10 05:10:40.000 101 33741.42 79.51 17093.28 37823.92 2016-04-10 05:10:41.000 101 33741.41 79.49 17093.25 88888.00 2016-04-10 05:10:42.000 101 33741.41 79.50 17093.28 88888.00 2016-04-10 05:10:43.000 101 33741.40 79.52 17093.25 88888.00 2016-04-10 05:10:44.000 101 33741.39 79.56 17093.26 88888.00 2016-04-10 05:10:45.000 101 33741.40 79.58 17093.27 37823.90 2016-04-10 05:10:46.000 101 33741.38 79.57 17093.28 88888.00 2016-04-10 05:10:47.000 101 33741.41 79.56 17093.29 88888.00 2016-04-10 05:10:48.000 101 33741.38 79.55 17093.28 88888.00 2016-04-10 05:10:49.000 101 33741.39 79.56 17093.25 88888.00 2016-04-10 05:10:50.000 101 33741.46 79.55 17093.24 37823.98 2016-04-10 05:10:51.000 101 33741.48 79.55 17093.23 88888.00 2016-04-10 05:10:52.000 101 33741.47 79.53 17093.22 88888.00 2016-04-10 05:10:53.000 101 33741.51 79.54 17093.23 88888.00 2016-04-10 05:10:54.000 101 33741.56 79.56 17093.22 88888.00 2016-04-10 05:10:55.000 101 33741.58 79.55 17093.21 37824.12 2016-04-10 05:10:56.000 101 33741.54 79.54 17093.23 88888.00 2016-04-10 05:10:57.000 101 33741.51 79.57 17093.25 88888.00 2016-04-10 05:10:58.000 101 33741.51 79.58 17093.29 88888.00 2016-04-10 05:10:59.000 101 33741.52 79.60 17093.33 88888.00 2016-04-10 05:11:00.000 101 33741.55 79.57 17093.32 37824.08 2016-04-10 05:11:01.000 101 33741.52 79.54 17093.29 88888.00 2016-04-10 05:11:02.000 101 33741.48 79.55 17093.33 88888.00 2016-04-10 05:11:03.000 101 33741.52 79.57 17093.37 88888.00 2016-04-10 05:11:04.000 101 33741.51 79.57 17093.34 88888.00 2016-04-10 05:11:05.000 101 33741.56 79.54 17093.32 37824.08 2016-04-10 05:11:06.000 101 33741.55 79.55 17093.32 88888.00 2016-04-10 05:11:07.000 101 33741.57 79.57 17093.29 88888.00 2016-04-10 05:11:08.000 101 33741.57 79.61 17093.29 88888.00 2016-04-10 05:11:09.000 101 33741.55 79.66 17093.30 88888.00 2016-04-10 05:11:10.000 101 33741.59 79.64 17093.29 37824.04 2016-04-10 05:11:11.000 101 33741.59 79.60 17093.26 88888.00 2016-04-10 05:11:12.000 101 33741.59 79.64 17093.25 88888.00 2016-04-10 05:11:13.000 101 33741.61 79.63 17093.24 88888.00 2016-04-10 05:11:14.000 101 33741.63 79.64 17093.26 88888.00 2016-04-10 05:11:15.000 101 33741.64 79.63 17093.28 37824.18 2016-04-10 05:11:16.000 101 33741.64 79.61 17093.26 88888.00 2016-04-10 05:11:17.000 101 33741.66 79.57 17093.23 88888.00 2016-04-10 05:11:18.000 101 33741.65 79.62 17093.22 88888.00 2016-04-10 05:11:19.000 101 33741.65 79.60 17093.21 88888.00 2016-04-10 05:11:20.000 101 33741.63 79.60 17093.20 37824.14 2016-04-10 05:11:21.000 101 33741.68 79.60 17093.19 88888.00 2016-04-10 05:11:22.000 101 33741.68 79.59 17093.18 88888.00 2016-04-10 05:11:23.000 101 33741.72 79.62 17093.16 88888.00 2016-04-10 05:11:24.000 101 33741.74 79.63 17093.17 88888.00 2016-04-10 05:11:25.000 101 33741.66 79.58 17093.22 37824.08 2016-04-10 05:11:26.000 101 33741.65 79.59 17093.23 88888.00 2016-04-10 05:11:27.000 101 33741.66 79.55 17093.25 88888.00 2016-04-10 05:11:28.000 101 33741.65 79.55 17093.28 88888.00 2016-04-10 05:11:29.000 101 33741.67 79.60 17093.23 88888.00 2016-04-10 05:11:30.000 101 33741.72 79.61 17093.23 37824.21 2016-04-10 05:11:31.000 101 33741.73 79.66 17093.23 88888.00 2016-04-10 05:11:32.000 101 33741.70 79.64 17093.24 88888.00 2016-04-10 05:11:33.000 101 33741.66 79.63 17093.22 88888.00 2016-04-10 05:11:34.000 101 33741.69 79.63 17093.26 88888.00 2016-04-10 05:11:35.000 101 33741.68 79.59 17093.23 37824.25 2016-04-10 05:11:36.000 101 33741.69 79.59 17093.24 88888.00 2016-04-10 05:11:37.000 101 33741.70 79.59 17093.25 88888.00 2016-04-10 05:11:38.000 101 33741.75 79.58 17093.26 88888.00 2016-04-10 05:11:39.000 101 33741.76 79.61 17093.30 88888.00 2016-04-10 05:11:40.000 101 33741.77 79.61 17093.29 37824.15 2016-04-10 05:11:41.000 101 33741.76 79.61 17093.31 88888.00 2016-04-10 05:11:42.000 101 33741.76 79.64 17093.32 88888.00 2016-04-10 05:11:43.000 101 33741.75 79.68 17093.28 88888.00 2016-04-10 05:11:44.000 101 33741.74 79.64 17093.25 88888.00 2016-04-10 05:11:45.000 101 33741.72 79.64 17093.30 37824.16 2016-04-10 05:11:46.000 101 33741.71 79.61 17093.28 88888.00 2016-04-10 05:11:47.000 101 33741.70 79.56 17093.30 88888.00 2016-04-10 05:11:48.000 101 33741.69 79.57 17093.30 88888.00 2016-04-10 05:11:49.000 101 33741.72 79.61 17093.33 88888.00 2016-04-10 05:11:50.000 101 33741.74 79.61 17093.34 37824.15 2016-04-10 05:11:51.000 101 33741.74 79.61 17093.35 88888.00 2016-04-10 05:11:52.000 101 33741.75 79.59 17093.33 88888.00 2016-04-10 05:11:53.000 101 33741.75 79.58 17093.33 88888.00 2016-04-10 05:11:54.000 101 33741.76 79.62 17093.31 88888.00 2016-04-10 05:11:55.000 101 33741.71 79.59 17093.29 37824.28 2016-04-10 05:11:56.000 101 33741.72 79.61 17093.32 88888.00 2016-04-10 05:11:57.000 101 33741.73 79.59 17093.35 88888.00 2016-04-10 05:11:58.000 101 33741.73 79.55 17093.35 88888.00 2016-04-10 05:11:59.000 101 33741.72 79.57 17093.35 88888.00 2016-04-10 05:12:00.000 101 33741.75 79.56 17093.31 37824.22 2016-04-10 05:12:01.000 101 33741.76 79.56 17093.29 88888.00 2016-04-10 05:12:02.000 101 33741.79 79.58 17093.29 88888.00 2016-04-10 05:12:03.000 101 33741.79 79.57 17093.33 88888.00 2016-04-10 05:12:04.000 101 33741.80 79.56 17093.36 88888.00 2016-04-10 05:12:05.000 101 33741.77 79.54 17093.38 37824.19 2016-04-10 05:12:06.000 101 33741.74 79.56 17093.36 88888.00 2016-04-10 05:12:07.000 101 33741.76 79.54 17093.35 88888.00 2016-04-10 05:12:08.000 101 33741.79 79.57 17093.32 88888.00 2016-04-10 05:12:09.000 101 33741.77 79.56 17093.31 88888.00 2016-04-10 05:12:10.000 101 33741.74 79.57 17093.34 37824.24 2016-04-10 05:12:11.000 101 33741.71 79.55 17093.39 88888.00 2016-04-10 05:12:12.000 101 33741.71 79.56 17093.39 88888.00 2016-04-10 05:12:13.000 101 33741.70 79.52 17093.37 88888.00 2016-04-10 05:12:14.000 101 33741.68 79.50 17093.36 88888.00 2016-04-10 05:12:15.000 101 33741.67 79.53 17093.35 37824.28 2016-04-10 05:12:16.000 101 33741.67 79.56 17093.36 88888.00 2016-04-10 05:12:17.000 101 33741.67 79.50 17093.38 88888.00 2016-04-10 05:12:18.000 101 33741.68 79.53 17093.37 88888.00 2016-04-10 05:12:19.000 101 33741.69 79.52 17093.35 88888.00 2016-04-10 05:12:20.000 101 33741.66 79.50 17093.32 37824.19 2016-04-10 05:12:21.000 101 33741.62 79.47 17093.31 88888.00 2016-04-10 05:12:22.000 101 33741.66 79.44 17093.33 88888.00 2016-04-10 05:12:23.000 101 33741.65 79.46 17093.33 88888.00 2016-04-10 05:12:24.000 101 33741.67 79.48 17093.33 88888.00 2016-04-10 05:12:25.000 101 33741.68 79.49 17093.33 37824.17 2016-04-10 05:12:26.000 101 33741.69 79.46 17093.30 88888.00 2016-04-10 05:12:27.000 101 33741.65 79.44 17093.31 88888.00 2016-04-10 05:12:28.000 101 33741.63 79.43 17093.29 88888.00 2016-04-10 05:12:29.000 101 33741.62 79.44 17093.30 88888.00 2016-04-10 05:12:30.000 101 33741.63 79.48 17093.33 37824.16 2016-04-10 05:12:31.000 101 33741.62 79.49 17093.34 88888.00 2016-04-10 05:12:32.000 101 33741.64 79.53 17093.34 88888.00 2016-04-10 05:12:33.000 101 33741.63 79.54 17093.30 88888.00 2016-04-10 05:12:34.000 101 33741.65 79.52 17093.30 88888.00 2016-04-10 05:12:35.000 101 33741.66 79.50 17093.29 37824.19 2016-04-10 05:12:36.000 101 33741.62 79.50 17093.33 88888.00 2016-04-10 05:12:37.000 101 33741.59 79.51 17093.33 88888.00 2016-04-10 05:12:38.000 101 33741.60 79.49 17093.33 88888.00 2016-04-10 05:12:39.000 101 33741.64 79.47 17093.35 88888.00 2016-04-10 05:12:40.000 101 33741.60 79.45 17093.33 37824.15 2016-04-10 05:12:41.000 101 33741.62 79.41 17093.36 88888.00 2016-04-10 05:12:42.000 101 33741.62 79.41 17093.36 88888.00 2016-04-10 05:12:43.000 101 33741.63 79.44 17093.37 88888.00 2016-04-10 05:12:44.000 101 33741.65 79.40 17093.37 88888.00 2016-04-10 05:12:45.000 101 33741.68 79.43 17093.39 37824.18 2016-04-10 05:12:46.000 101 33741.69 79.41 17093.37 88888.00 2016-04-10 05:12:47.000 101 33741.71 79.40 17093.36 88888.00 2016-04-10 05:12:48.000 101 33741.71 79.36 17093.31 88888.00 2016-04-10 05:12:49.000 101 33741.74 79.36 17093.35 88888.00 2016-04-10 05:12:50.000 101 33741.79 79.37 17093.38 37824.22 2016-04-10 05:12:51.000 101 33741.80 79.37 17093.42 88888.00 2016-04-10 05:12:52.000 101 33741.76 79.33 17093.42 88888.00 2016-04-10 05:12:53.000 101 33741.80 79.31 17093.39 88888.00 2016-04-10 05:12:54.000 101 33741.80 79.29 17093.36 88888.00 2016-04-10 05:12:55.000 101 33741.84 79.34 17093.35 37824.38 2016-04-10 05:12:56.000 101 33741.89 79.35 17093.38 88888.00 2016-04-10 05:12:57.000 101 33741.87 79.33 17093.40 88888.00 2016-04-10 05:12:58.000 101 33741.85 79.31 17093.42 88888.00 2016-04-10 05:12:59.000 101 33741.83 79.31 17093.41 88888.00 2016-04-10 05:13:00.000 101 33741.83 79.33 17093.40 37824.24 2016-04-10 05:13:01.000 101 33741.85 79.30 17093.38 88888.00 2016-04-10 05:13:02.000 101 33741.88 79.28 17093.34 88888.00 2016-04-10 05:13:03.000 101 33741.88 79.27 17093.31 88888.00 2016-04-10 05:13:04.000 101 33741.91 79.28 17093.29 88888.00 2016-04-10 05:13:05.000 101 33741.86 79.28 17093.32 37824.39 2016-04-10 05:13:06.000 101 33741.89 79.26 17093.32 88888.00 2016-04-10 05:13:07.000 101 33741.88 79.24 17093.32 88888.00 2016-04-10 05:13:08.000 101 33741.89 79.25 17093.25 88888.00 2016-04-10 05:13:09.000 101 33741.86 79.24 17093.26 88888.00 2016-04-10 05:13:10.000 101 33741.89 79.24 17093.30 37824.33 2016-04-10 05:13:11.000 101 33741.89 79.28 17093.35 88888.00 2016-04-10 05:13:12.000 101 33741.94 79.24 17093.33 88888.00 2016-04-10 05:13:13.000 101 33741.91 79.25 17093.34 88888.00 2016-04-10 05:13:14.000 101 33741.95 79.26 17093.33 88888.00 2016-04-10 05:13:15.000 101 33741.96 79.25 17093.31 37824.47 2016-04-10 05:13:16.000 101 33741.98 79.18 17093.29 88888.00 2016-04-10 05:13:17.000 101 33741.96 79.17 17093.31 88888.00 2016-04-10 05:13:18.000 101 33742.00 79.21 17093.27 88888.00 2016-04-10 05:13:19.000 101 33742.02 79.17 17093.24 88888.00 2016-04-10 05:13:20.000 101 33742.03 79.15 17093.27 37824.42 2016-04-10 05:13:21.000 101 33742.04 79.11 17093.29 88888.00 2016-04-10 05:13:22.000 101 33742.05 79.09 17093.31 88888.00 2016-04-10 05:13:23.000 101 33742.10 79.08 17093.29 88888.00 2016-04-10 05:13:24.000 101 33742.07 79.05 17093.35 88888.00 2016-04-10 05:13:25.000 101 33742.10 79.05 17093.34 37824.51 2016-04-10 05:13:26.000 101 33742.10 79.04 17093.33 88888.00 2016-04-10 05:13:27.000 101 33742.08 79.00 17093.30 88888.00 2016-04-10 05:13:28.000 101 33742.07 78.99 17093.28 88888.00 2016-04-10 05:13:29.000 101 33742.07 79.02 17093.29 88888.00 2016-04-10 05:13:30.000 101 33742.07 79.03 17093.33 37824.51 2016-04-10 05:13:31.000 101 33742.05 79.04 17093.34 88888.00 2016-04-10 05:13:32.000 101 33742.07 79.03 17093.32 88888.00 2016-04-10 05:13:33.000 101 33742.10 79.06 17093.31 88888.00 2016-04-10 05:13:34.000 101 33742.09 79.05 17093.34 88888.00 2016-04-10 05:13:35.000 101 33742.09 79.11 17093.33 37824.56 2016-04-10 05:13:36.000 101 33742.06 79.16 17093.34 88888.00 2016-04-10 05:13:37.000 101 33742.06 79.13 17093.34 88888.00 2016-04-10 05:13:38.000 101 33742.07 79.12 17093.34 88888.00 2016-04-10 05:13:39.000 101 33742.07 79.08 17093.35 88888.00 2016-04-10 05:13:40.000 101 33742.06 79.03 17093.32 37824.54 2016-04-10 05:13:41.000 101 33742.07 79.08 17093.33 88888.00 2016-04-10 05:13:42.000 101 33742.12 79.07 17093.37 88888.00 2016-04-10 05:13:43.000 101 33742.08 79.07 17093.41 88888.00 2016-04-10 05:13:44.000 101 33742.09 79.11 17093.40 88888.00 2016-04-10 05:13:45.000 101 33742.12 79.11 17093.41 37824.53 2016-04-10 05:13:46.000 101 33742.13 79.09 17093.40 88888.00 2016-04-10 05:13:47.000 101 33742.13 79.09 17093.41 88888.00 2016-04-10 05:13:48.000 101 33742.13 79.11 17093.45 88888.00 2016-04-10 05:13:49.000 101 33742.14 79.13 17093.43 88888.00 2016-04-10 05:13:50.000 101 33742.12 79.14 17093.38 37824.54 2016-04-10 05:13:51.000 101 33742.12 79.15 17093.38 88888.00 2016-04-10 05:13:52.000 101 33742.15 79.18 17093.36 88888.00 2016-04-10 05:13:53.000 101 33742.14 79.19 17093.37 88888.00 2016-04-10 05:13:54.000 101 33742.11 79.20 17093.40 88888.00 2016-04-10 05:13:55.000 101 33742.08 79.16 17093.41 37824.64 2016-04-10 05:13:56.000 101 33742.08 79.14 17093.41 88888.00 2016-04-10 05:13:57.000 101 33742.08 79.14 17093.35 88888.00 2016-04-10 05:13:58.000 101 33742.05 79.19 17093.37 88888.00 2016-04-10 05:13:59.000 101 33742.02 79.16 17093.38 88888.00 2016-04-10 05:14:00.000 101 33742.04 79.14 17093.39 37824.51 2016-04-10 05:14:01.000 101 33742.06 79.15 17093.38 88888.00 2016-04-10 05:14:02.000 101 33742.11 79.18 17093.39 88888.00 2016-04-10 05:14:03.000 101 33742.09 79.17 17093.42 88888.00 2016-04-10 05:14:04.000 101 33742.10 79.18 17093.45 88888.00 2016-04-10 05:14:05.000 101 33742.10 79.18 17093.45 37824.56 2016-04-10 05:14:06.000 101 33742.08 79.18 17093.42 88888.00 2016-04-10 05:14:07.000 101 33742.06 79.17 17093.41 88888.00 2016-04-10 05:14:08.000 101 33742.07 79.16 17093.44 88888.00 2016-04-10 05:14:09.000 101 33742.06 79.17 17093.43 88888.00 2016-04-10 05:14:10.000 101 33742.01 79.19 17093.43 37824.53 2016-04-10 05:14:11.000 101 33742.01 79.16 17093.39 88888.00 2016-04-10 05:14:12.000 101 33741.99 79.19 17093.36 88888.00 2016-04-10 05:14:13.000 101 33742.00 79.17 17093.37 88888.00 2016-04-10 05:14:14.000 101 33741.99 79.21 17093.40 88888.00 2016-04-10 05:14:15.000 101 33741.97 79.20 17093.40 37824.54 2016-04-10 05:14:16.000 101 33741.98 79.22 17093.44 88888.00 2016-04-10 05:14:17.000 101 33741.98 79.26 17093.43 88888.00 2016-04-10 05:14:18.000 101 33742.01 79.22 17093.43 88888.00 2016-04-10 05:14:19.000 101 33742.05 79.18 17093.43 88888.00 2016-04-10 05:14:20.000 101 33742.03 79.21 17093.43 37824.60 2016-04-10 05:14:21.000 101 33742.06 79.21 17093.43 88888.00 2016-04-10 05:14:22.000 101 33742.08 79.17 17093.43 88888.00 2016-04-10 05:14:23.000 101 33742.15 79.16 17093.40 88888.00 2016-04-10 05:14:24.000 101 33742.15 79.13 17093.35 88888.00 2016-04-10 05:14:25.000 101 33742.15 79.15 17093.35 37824.58 2016-04-10 05:14:26.000 101 33742.20 79.19 17093.35 88888.00 2016-04-10 05:14:27.000 101 33742.18 79.18 17093.35 88888.00 2016-04-10 05:14:28.000 101 33742.18 79.16 17093.36 88888.00 2016-04-10 05:14:29.000 101 33742.18 79.16 17093.36 88888.00 2016-04-10 05:14:30.000 101 33742.21 79.16 17093.36 37824.72 2016-04-10 05:14:31.000 101 33742.23 79.16 17093.37 88888.00 2016-04-10 05:14:32.000 101 33742.21 79.16 17093.37 88888.00 2016-04-10 05:14:33.000 101 33742.22 79.14 17093.35 88888.00 2016-04-10 05:14:34.000 101 33742.21 79.14 17093.35 88888.00 2016-04-10 05:14:35.000 101 33742.20 79.11 17093.33 37824.73 2016-04-10 05:14:36.000 101 33742.20 79.12 17093.33 88888.00 2016-04-10 05:14:37.000 101 33742.23 79.10 17093.37 88888.00 2016-04-10 05:14:38.000 101 33742.23 79.11 17093.38 88888.00 2016-04-10 05:14:39.000 101 33742.22 79.12 17093.37 88888.00 2016-04-10 05:14:40.000 101 33742.20 79.13 17093.36 37824.65 2016-04-10 05:14:41.000 101 33742.21 79.14 17093.36 88888.00 2016-04-10 05:14:42.000 101 33742.22 79.11 17093.35 88888.00 2016-04-10 05:14:43.000 101 33742.27 79.09 17093.39 88888.00 2016-04-10 05:14:44.000 101 33742.28 79.10 17093.40 88888.00 2016-04-10 05:14:45.000 101 33742.28 79.10 17093.39 37824.65 2016-04-10 05:14:46.000 101 33742.27 79.13 17093.38 88888.00 2016-04-10 05:14:47.000 101 33742.25 79.13 17093.36 88888.00 2016-04-10 05:14:48.000 101 33742.26 79.11 17093.38 88888.00 2016-04-10 05:14:49.000 101 33742.26 79.10 17093.38 88888.00 2016-04-10 05:14:50.000 101 33742.22 79.11 17093.36 37824.72 2016-04-10 05:14:51.000 101 33742.21 79.12 17093.35 88888.00 2016-04-10 05:14:52.000 101 33742.20 79.12 17093.39 88888.00 2016-04-10 05:14:53.000 101 33742.23 79.11 17093.40 88888.00 2016-04-10 05:14:54.000 101 33742.21 79.10 17093.40 88888.00 2016-04-10 05:14:55.000 101 33742.22 79.13 17093.41 37824.69 2016-04-10 05:14:56.000 101 33742.22 79.13 17093.40 88888.00 2016-04-10 05:14:57.000 101 33742.21 79.14 17093.42 88888.00 2016-04-10 05:14:58.000 101 33742.23 79.13 17093.40 88888.00 2016-04-10 05:14:59.000 101 33742.26 79.10 17093.39 88888.00 2016-04-10 05:15:00.000 101 33742.26 79.10 17093.37 37824.82 2016-04-10 05:15:01.000 101 33742.28 79.12 17093.37 88888.00 2016-04-10 05:15:02.000 101 33742.30 79.12 17093.39 88888.00 2016-04-10 05:15:03.000 101 33742.30 79.10 17093.40 88888.00 2016-04-10 05:15:04.000 101 33742.33 79.08 17093.42 88888.00 2016-04-10 05:15:05.000 101 33742.32 79.08 17093.38 37824.76 2016-04-10 05:15:06.000 101 33742.36 79.07 17093.34 88888.00 2016-04-10 05:15:07.000 101 33742.39 79.08 17093.32 88888.00 2016-04-10 05:15:08.000 101 33742.38 79.07 17093.32 88888.00 2016-04-10 05:15:09.000 101 33742.37 79.03 17093.29 88888.00 2016-04-10 05:15:10.000 101 33742.33 79.00 17093.34 37824.89 2016-04-10 05:15:11.000 101 33742.37 79.00 17093.29 88888.00 2016-04-10 05:15:12.000 101 33742.41 79.04 17093.27 88888.00 2016-04-10 05:15:13.000 101 33742.41 79.03 17093.31 88888.00 2016-04-10 05:15:14.000 101 33742.44 79.07 17093.34 88888.00 2016-04-10 05:15:15.000 101 33742.44 79.04 17093.39 37824.83 2016-04-10 05:15:16.000 101 33742.44 79.06 17093.40 88888.00 2016-04-10 05:15:17.000 101 33742.42 79.06 17093.40 88888.00 2016-04-10 05:15:18.000 101 33742.45 79.06 17093.41 88888.00 2016-04-10 05:15:19.000 101 33742.49 79.09 17093.42 88888.00 2016-04-10 05:15:20.000 101 33742.49 79.06 17093.41 37824.89 2016-04-10 05:15:21.000 101 33742.44 79.01 17093.42 88888.00 2016-04-10 05:15:22.000 101 33742.41 79.01 17093.42 88888.00 2016-04-10 05:15:23.000 101 33742.41 79.01 17093.43 88888.00 2016-04-10 05:15:24.000 101 33742.41 79.03 17093.42 88888.00 2016-04-10 05:15:25.000 101 33742.43 79.08 17093.39 37824.88 2016-04-10 05:15:26.000 101 33742.40 79.08 17093.43 88888.00 2016-04-10 05:15:27.000 101 33742.36 79.05 17093.42 88888.00 2016-04-10 05:15:28.000 101 33742.38 79.06 17093.42 88888.00 2016-04-10 05:15:29.000 101 33742.40 79.12 17093.43 88888.00 2016-04-10 05:15:30.000 101 33742.37 79.15 17093.39 37824.83 2016-04-10 05:15:31.000 101 33742.32 79.10 17093.39 88888.00 2016-04-10 05:15:32.000 101 33742.32 79.13 17093.38 88888.00 2016-04-10 05:15:33.000 101 33742.33 79.14 17093.40 88888.00 2016-04-10 05:15:34.000 101 33742.35 79.17 17093.44 88888.00 2016-04-10 05:15:35.000 101 33742.36 79.14 17093.44 37824.83 2016-04-10 05:15:36.000 101 33742.38 79.21 17093.42 88888.00 2016-04-10 05:15:37.000 101 33742.38 79.23 17093.42 88888.00 2016-04-10 05:15:38.000 101 33742.37 79.21 17093.46 88888.00 2016-04-10 05:15:39.000 101 33742.34 79.21 17093.48 88888.00 2016-04-10 05:15:40.000 101 33742.35 79.22 17093.50 37824.94 2016-04-10 05:15:41.000 101 33742.37 79.21 17093.50 88888.00 2016-04-10 05:15:42.000 101 33742.38 79.16 17093.51 88888.00 2016-04-10 05:15:43.000 101 33742.34 79.17 17093.53 88888.00 2016-04-10 05:15:44.000 101 33742.31 79.18 17093.51 88888.00 2016-04-10 05:15:45.000 101 33742.32 79.14 17093.48 37824.85 2016-04-10 05:15:46.000 101 33742.35 79.17 17093.51 88888.00 2016-04-10 05:15:47.000 101 33742.33 79.20 17093.51 88888.00 2016-04-10 05:15:48.000 101 33742.35 79.20 17093.50 88888.00 2016-04-10 05:15:49.000 101 33742.36 79.17 17093.53 88888.00 2016-04-10 05:15:50.000 101 33742.33 79.16 17093.52 37824.86 2016-04-10 05:15:51.000 101 33742.36 79.15 17093.46 88888.00 2016-04-10 05:15:52.000 101 33742.32 79.21 17093.46 88888.00 2016-04-10 05:15:53.000 101 33742.28 79.24 17093.45 88888.00 2016-04-10 05:15:54.000 101 33742.29 79.22 17093.44 88888.00 2016-04-10 05:15:55.000 101 33742.31 79.23 17093.45 37824.85 2016-04-10 05:15:56.000 101 33742.34 79.24 17093.44 88888.00 2016-04-10 05:15:57.000 101 33742.35 79.22 17093.45 88888.00 2016-04-10 05:15:58.000 101 33742.34 79.20 17093.45 88888.00 2016-04-10 05:15:59.000 101 33742.33 79.20 17093.42 88888.00 2016-04-10 05:16:00.000 101 33742.38 79.21 17093.43 37824.86 2016-04-10 05:16:01.000 101 33742.42 79.26 17093.43 88888.00 2016-04-10 05:16:02.000 101 33742.39 79.26 17093.41 88888.00 2016-04-10 05:16:03.000 101 33742.37 79.26 17093.40 88888.00 2016-04-10 05:16:04.000 101 33742.37 79.27 17093.42 88888.00 2016-04-10 05:16:05.000 101 33742.39 79.23 17093.41 37824.86 2016-04-10 05:16:06.000 101 33742.37 79.22 17093.44 88888.00 2016-04-10 05:16:07.000 101 33742.37 79.25 17093.45 88888.00 2016-04-10 05:16:08.000 101 33742.38 79.26 17093.48 88888.00 2016-04-10 05:16:09.000 101 33742.38 79.24 17093.45 88888.00 2016-04-10 05:16:10.000 101 33742.36 79.28 17093.45 37824.86 2016-04-10 05:16:11.000 101 33742.40 79.30 17093.46 88888.00 2016-04-10 05:16:12.000 101 33742.43 79.30 17093.45 88888.00 2016-04-10 05:16:13.000 101 33742.42 79.31 17093.44 88888.00 2016-04-10 05:16:14.000 101 33742.38 79.28 17093.44 88888.00 2016-04-10 05:16:15.000 101 33742.33 79.28 17093.45 37824.86 2016-04-10 05:16:16.000 101 33742.38 79.29 17093.48 88888.00 2016-04-10 05:16:17.000 101 33742.38 79.27 17093.46 88888.00 2016-04-10 05:16:18.000 101 33742.36 79.25 17093.43 88888.00 2016-04-10 05:16:19.000 101 33742.31 79.26 17093.45 88888.00 2016-04-10 05:16:20.000 101 33742.33 79.28 17093.45 37824.80 2016-04-10 05:16:21.000 101 33742.30 79.27 17093.45 88888.00 2016-04-10 05:16:22.000 101 33742.30 79.30 17093.46 88888.00 2016-04-10 05:16:23.000 101 33742.32 79.25 17093.51 88888.00 2016-04-10 05:16:24.000 101 33742.33 79.25 17093.47 88888.00 2016-04-10 05:16:25.000 101 33742.29 79.24 17093.46 37824.76 2016-04-10 05:16:26.000 101 33742.33 79.24 17093.46 88888.00 2016-04-10 05:16:27.000 101 33742.32 79.24 17093.46 88888.00 2016-04-10 05:16:28.000 101 33742.33 79.26 17093.45 88888.00 2016-04-10 05:16:29.000 101 33742.36 79.31 17093.47 88888.00 2016-04-10 05:16:30.000 101 33742.36 79.30 17093.47 37824.79 2016-04-10 05:16:31.000 101 33742.32 79.30 17093.46 88888.00 2016-04-10 05:16:32.000 101 33742.31 79.29 17093.41 88888.00 2016-04-10 05:16:33.000 101 33742.34 79.26 17093.42 88888.00 2016-04-10 05:16:34.000 101 33742.32 79.30 17093.45 88888.00 2016-04-10 05:16:35.000 101 33742.32 79.28 17093.42 37824.86 2016-04-10 05:16:36.000 101 33742.33 79.27 17093.38 88888.00 2016-04-10 05:16:37.000 101 33742.33 79.26 17093.43 88888.00 2016-04-10 05:16:38.000 101 33742.33 79.26 17093.40 88888.00 2016-04-10 05:16:39.000 101 33742.31 79.23 17093.44 88888.00 2016-04-10 05:16:40.000 101 33742.30 79.21 17093.43 37824.83 2016-04-10 05:16:41.000 101 33742.32 79.26 17093.44 88888.00 2016-04-10 05:16:42.000 101 33742.31 79.24 17093.43 88888.00 2016-04-10 05:16:43.000 101 33742.29 79.23 17093.47 88888.00 2016-04-10 05:16:44.000 101 33742.30 79.23 17093.46 88888.00 2016-04-10 05:16:45.000 101 33742.30 79.20 17093.49 37824.79 2016-04-10 05:16:46.000 101 33742.29 79.21 17093.52 88888.00 2016-04-10 05:16:47.000 101 33742.29 79.22 17093.46 88888.00 2016-04-10 05:16:48.000 101 33742.27 79.25 17093.40 88888.00 2016-04-10 05:16:49.000 101 33742.23 79.27 17093.42 88888.00 2016-04-10 05:16:50.000 101 33742.22 79.27 17093.47 37824.82 2016-04-10 05:16:51.000 101 33742.26 79.26 17093.47 88888.00 2016-04-10 05:16:52.000 101 33742.28 79.24 17093.46 88888.00 2016-04-10 05:16:53.000 101 33742.29 79.23 17093.48 88888.00 2016-04-10 05:16:54.000 101 33742.29 79.20 17093.46 88888.00 2016-04-10 05:16:55.000 101 33742.33 79.24 17093.46 37824.83 2016-04-10 05:16:56.000 101 33742.32 79.27 17093.48 88888.00 2016-04-10 05:16:57.000 101 33742.32 79.29 17093.46 88888.00 2016-04-10 05:16:58.000 101 33742.31 79.24 17093.46 88888.00 2016-04-10 05:16:59.000 101 33742.32 79.23 17093.50 88888.00 2016-04-10 05:17:00.000 101 33742.35 79.23 17093.46 37824.96 2016-04-10 05:17:01.000 101 33742.36 79.20 17093.43 88888.00 2016-04-10 05:17:02.000 101 33742.38 79.23 17093.43 88888.00 2016-04-10 05:17:03.000 101 33742.39 79.23 17093.41 88888.00 2016-04-10 05:17:04.000 101 33742.38 79.23 17093.44 88888.00 2016-04-10 05:17:05.000 101 33742.38 79.24 17093.45 37824.96 2016-04-10 05:17:06.000 101 33742.39 79.23 17093.44 88888.00 2016-04-10 05:17:07.000 101 33742.43 79.19 17093.41 88888.00 2016-04-10 05:17:08.000 101 33742.48 79.21 17093.40 88888.00 2016-04-10 05:17:09.000 101 33742.49 79.23 17093.40 88888.00 2016-04-10 05:17:10.000 101 33742.47 79.20 17093.42 37824.94 2016-04-10 05:17:11.000 101 33742.49 79.22 17093.44 88888.00 2016-04-10 05:17:12.000 101 33742.49 79.23 17093.44 88888.00 2016-04-10 05:17:13.000 101 33742.44 79.18 17093.44 88888.00 2016-04-10 05:17:14.000 101 33742.45 79.17 17093.50 88888.00 2016-04-10 05:17:15.000 101 33742.46 79.20 17093.51 37825.03 2016-04-10 05:17:16.000 101 33742.49 79.22 17093.49 88888.00 2016-04-10 05:17:17.000 101 33742.47 79.21 17093.47 88888.00 2016-04-10 05:17:18.000 101 33742.51 79.19 17093.47 88888.00 2016-04-10 05:17:19.000 101 33742.50 79.16 17093.49 88888.00 2016-04-10 05:17:20.000 101 33742.46 79.15 17093.49 37824.96 2016-04-10 05:17:21.000 101 33742.45 79.16 17093.49 88888.00 2016-04-10 05:17:22.000 101 33742.45 79.21 17093.47 88888.00 2016-04-10 05:17:23.000 101 33742.45 79.19 17093.46 88888.00 2016-04-10 05:17:24.000 101 33742.45 79.19 17093.44 88888.00 2016-04-10 05:17:25.000 101 33742.47 79.17 17093.42 37824.98 2016-04-10 05:17:26.000 101 33742.44 79.16 17093.40 88888.00 2016-04-10 05:17:27.000 101 33742.42 79.18 17093.45 88888.00 2016-04-10 05:17:28.000 101 33742.41 79.12 17093.47 88888.00 2016-04-10 05:17:29.000 101 33742.44 79.10 17093.45 88888.00 2016-04-10 05:17:30.000 101 33742.42 79.15 17093.46 37824.97 2016-04-10 05:17:31.000 101 33742.42 79.18 17093.44 88888.00 2016-04-10 05:17:32.000 101 33742.43 79.21 17093.46 88888.00 2016-04-10 05:17:33.000 101 33742.44 79.23 17093.45 88888.00 2016-04-10 05:17:34.000 101 33742.43 79.19 17093.47 88888.00 2016-04-10 05:17:35.000 101 33742.43 79.16 17093.50 37824.98 2016-04-10 05:17:36.000 101 33742.44 79.16 17093.49 88888.00 2016-04-10 05:17:37.000 101 33742.48 79.16 17093.47 88888.00 2016-04-10 05:17:38.000 101 33742.51 79.17 17093.49 88888.00 2016-04-10 05:17:39.000 101 33742.52 79.17 17093.52 88888.00 2016-04-10 05:17:40.000 101 33742.51 79.18 17093.52 37825.08 2016-04-10 05:17:41.000 101 33742.53 79.14 17093.53 88888.00 2016-04-10 05:17:42.000 101 33742.53 79.11 17093.50 88888.00 2016-04-10 05:17:43.000 101 33742.52 79.12 17093.48 88888.00 2016-04-10 05:17:44.000 101 33742.52 79.10 17093.48 88888.00 2016-04-10 05:17:45.000 101 33742.54 79.07 17093.49 37825.05 2016-04-10 05:17:46.000 101 33742.53 79.08 17093.51 88888.00 2016-04-10 05:17:47.000 101 33742.55 79.09 17093.54 88888.00 2016-04-10 05:17:48.000 101 33742.57 79.00 17093.52 88888.00 2016-04-10 05:17:49.000 101 33742.59 79.00 17093.52 88888.00 2016-04-10 05:17:50.000 101 33742.61 79.03 17093.54 37825.04 2016-04-10 05:17:51.000 101 33742.64 79.07 17093.54 88888.00 2016-04-10 05:17:52.000 101 33742.63 79.09 17093.52 88888.00 2016-04-10 05:17:53.000 101 33742.63 79.11 17093.47 88888.00 2016-04-10 05:17:54.000 101 33742.62 79.11 17093.45 88888.00 2016-04-10 05:17:55.000 101 33742.60 79.07 17093.48 37825.08 2016-04-10 05:17:56.000 101 33742.62 79.05 17093.50 88888.00 2016-04-10 05:17:57.000 101 33742.62 79.03 17093.47 88888.00 2016-04-10 05:17:58.000 101 33742.60 79.05 17093.46 88888.00 2016-04-10 05:17:59.000 101 33742.60 79.08 17093.48 88888.00 2016-04-10 05:18:00.000 101 33742.62 79.05 17093.49 37825.15 2016-04-10 05:18:01.000 101 33742.62 79.06 17093.47 88888.00 2016-04-10 05:18:02.000 101 33742.65 79.10 17093.49 88888.00 2016-04-10 05:18:03.000 101 33742.65 79.07 17093.54 88888.00 2016-04-10 05:18:04.000 101 33742.62 79.05 17093.54 88888.00 2016-04-10 05:18:05.000 101 33742.63 79.11 17093.53 37825.12 2016-04-10 05:18:06.000 101 33742.65 79.09 17093.49 88888.00 2016-04-10 05:18:07.000 101 33742.64 79.07 17093.50 88888.00 2016-04-10 05:18:08.000 101 33742.62 79.05 17093.50 88888.00 2016-04-10 05:18:09.000 101 33742.63 79.05 17093.51 88888.00 2016-04-10 05:18:10.000 101 33742.65 79.08 17093.52 37825.07 2016-04-10 05:18:11.000 101 33742.66 79.08 17093.51 88888.00 2016-04-10 05:18:12.000 101 33742.64 79.05 17093.49 88888.00 2016-04-10 05:18:13.000 101 33742.64 79.12 17093.49 88888.00 2016-04-10 05:18:14.000 101 33742.64 79.12 17093.53 88888.00 2016-04-10 05:18:15.000 101 33742.71 79.04 17093.51 37825.08 2016-04-10 05:18:16.000 101 33742.71 79.02 17093.54 88888.00 2016-04-10 05:18:17.000 101 33742.72 79.04 17093.55 88888.00 2016-04-10 05:18:18.000 101 33742.77 79.09 17093.56 88888.00 2016-04-10 05:18:19.000 101 33742.70 79.09 17093.54 88888.00 2016-04-10 05:18:20.000 101 33742.70 79.06 17093.52 37825.15 2016-04-10 05:18:21.000 101 33742.69 79.07 17093.54 88888.00 2016-04-10 05:18:22.000 101 33742.69 79.07 17093.55 88888.00 2016-04-10 05:18:23.000 101 33742.69 79.06 17093.55 88888.00 2016-04-10 05:18:24.000 101 33742.71 79.08 17093.59 88888.00 2016-04-10 05:18:25.000 101 33742.71 79.07 17093.56 37825.19 2016-04-10 05:18:26.000 101 33742.70 79.09 17093.58 88888.00 2016-04-10 05:18:27.000 101 33742.69 79.11 17093.60 88888.00 2016-04-10 05:18:28.000 101 33742.69 79.06 17093.56 88888.00 2016-04-10 05:18:29.000 101 33742.72 79.07 17093.58 88888.00 2016-04-10 05:18:30.000 101 33742.72 79.07 17093.60 37825.12 2016-04-10 05:18:31.000 101 33742.72 79.05 17093.58 88888.00 2016-04-10 05:18:32.000 101 33742.74 79.05 17093.55 88888.00 2016-04-10 05:18:33.000 101 33742.72 79.03 17093.58 88888.00 2016-04-10 05:18:34.000 101 33742.70 79.08 17093.58 88888.00 2016-04-10 05:18:35.000 101 33742.71 79.10 17093.58 37825.16 2016-04-10 05:18:36.000 101 33742.75 79.12 17093.57 88888.00 2016-04-10 05:18:37.000 101 33742.73 79.07 17093.58 88888.00 2016-04-10 05:18:38.000 101 33742.71 79.06 17093.58 88888.00 2016-04-10 05:18:39.000 101 33742.73 79.03 17093.58 88888.00 2016-04-10 05:18:40.000 101 33742.75 79.01 17093.58 37825.26 2016-04-10 05:18:41.000 101 33742.78 78.99 17093.59 88888.00 2016-04-10 05:18:42.000 101 33742.80 79.01 17093.64 88888.00 2016-04-10 05:18:43.000 101 33742.82 79.04 17093.61 88888.00 2016-04-10 05:18:44.000 101 33742.83 79.05 17093.65 88888.00 2016-04-10 05:18:45.000 101 33742.80 79.09 17093.63 37825.21 2016-04-10 05:18:46.000 101 33742.78 79.08 17093.60 88888.00 2016-04-10 05:18:47.000 101 33742.77 79.08 17093.61 88888.00 2016-04-10 05:18:48.000 101 33742.80 79.09 17093.60 88888.00 2016-04-10 05:18:49.000 101 33742.81 79.09 17093.64 88888.00 2016-04-10 05:18:50.000 101 33742.79 79.10 17093.64 37825.26 2016-04-10 05:18:51.000 101 33742.78 79.10 17093.67 88888.00 2016-04-10 05:18:52.000 101 33742.79 79.12 17093.67 88888.00 2016-04-10 05:18:53.000 101 33742.78 79.12 17093.66 88888.00 2016-04-10 05:18:54.000 101 33742.73 79.10 17093.65 88888.00 2016-04-10 05:18:55.000 101 33742.74 79.09 17093.63 37825.22 2016-04-10 05:18:56.000 101 33742.74 79.10 17093.62 88888.00 2016-04-10 05:18:57.000 101 33742.76 79.12 17093.61 88888.00 2016-04-10 05:18:58.000 101 33742.76 79.14 17093.59 88888.00 2016-04-10 05:18:59.000 101 33742.75 79.15 17093.60 88888.00 2016-04-10 05:19:00.000 101 33742.73 79.17 17093.61 37825.33 2016-04-10 05:19:01.000 101 33742.74 79.21 17093.61 88888.00 2016-04-10 05:19:02.000 101 33742.77 79.20 17093.57 88888.00 2016-04-10 05:19:03.000 101 33742.77 79.17 17093.58 88888.00 2016-04-10 05:19:04.000 101 33742.80 79.17 17093.60 88888.00 2016-04-10 05:19:05.000 101 33742.77 79.18 17093.60 37825.25 2016-04-10 05:19:06.000 101 33742.73 79.15 17093.59 88888.00 2016-04-10 05:19:07.000 101 33742.75 79.14 17093.55 88888.00 2016-04-10 05:19:08.000 101 33742.78 79.22 17093.58 88888.00 2016-04-10 05:19:09.000 101 33742.76 79.22 17093.61 88888.00 2016-04-10 05:19:10.000 101 33742.77 79.19 17093.57 37825.28 2016-04-10 05:19:11.000 101 33742.80 79.18 17093.60 88888.00 2016-04-10 05:19:12.000 101 33742.79 79.21 17093.63 88888.00 2016-04-10 05:19:13.000 101 33742.81 79.23 17093.66 88888.00 2016-04-10 05:19:14.000 101 33742.82 79.25 17093.63 88888.00 2016-04-10 05:19:15.000 101 33742.81 79.19 17093.59 37825.30 2016-04-10 05:19:16.000 101 33742.83 79.17 17093.58 88888.00 2016-04-10 05:19:17.000 101 33742.86 79.18 17093.60 88888.00 2016-04-10 05:19:18.000 101 33742.82 79.21 17093.60 88888.00 2016-04-10 05:19:19.000 101 33742.84 79.23 17093.60 88888.00 2016-04-10 05:19:20.000 101 33742.87 79.23 17093.62 37825.38 2016-04-10 05:19:21.000 101 33742.86 79.23 17093.66 88888.00 2016-04-10 05:19:22.000 101 33742.84 79.25 17093.64 88888.00 2016-04-10 05:19:23.000 101 33742.88 79.22 17093.61 88888.00 2016-04-10 05:19:24.000 101 33742.85 79.28 17093.62 88888.00 2016-04-10 05:19:25.000 101 33742.89 79.28 17093.63 37825.33 2016-04-10 05:19:26.000 101 33742.91 79.25 17093.61 88888.00 2016-04-10 05:19:27.000 101 33742.94 79.26 17093.62 88888.00 2016-04-10 05:19:28.000 101 33742.91 79.32 17093.63 88888.00 2016-04-10 05:19:29.000 101 33742.86 79.32 17093.66 88888.00 2016-04-10 05:19:30.000 101 33742.85 79.25 17093.61 37825.35 2016-04-10 05:19:31.000 101 33742.87 79.26 17093.56 88888.00 2016-04-10 05:19:32.000 101 33742.89 79.22 17093.55 88888.00 2016-04-10 05:19:33.000 101 33742.91 79.27 17093.55 88888.00 2016-04-10 05:19:34.000 101 33742.92 79.24 17093.53 88888.00 2016-04-10 05:19:35.000 101 33742.94 79.22 17093.55 37825.42 2016-04-10 05:19:36.000 101 33742.94 79.24 17093.58 88888.00 2016-04-10 05:19:37.000 101 33742.89 79.24 17093.58 88888.00 2016-04-10 05:19:38.000 101 33742.92 79.23 17093.61 88888.00 2016-04-10 05:19:39.000 101 33742.89 79.26 17093.57 88888.00 2016-04-10 05:19:40.000 101 33742.88 79.24 17093.59 37825.44 2016-04-10 05:19:41.000 101 33742.90 79.23 17093.57 88888.00 2016-04-10 05:19:42.000 101 33742.88 79.27 17093.60 88888.00 2016-04-10 05:19:43.000 101 33742.90 79.25 17093.60 88888.00 2016-04-10 05:19:44.000 101 33742.93 79.31 17093.61 88888.00 2016-04-10 05:19:45.000 101 33742.95 79.34 17093.65 37825.41 2016-04-10 05:19:46.000 101 33742.95 79.36 17093.66 88888.00 2016-04-10 05:19:47.000 101 33742.90 79.36 17093.63 88888.00 2016-04-10 05:19:48.000 101 33742.91 79.38 17093.64 88888.00 2016-04-10 05:19:49.000 101 33742.94 79.39 17093.63 88888.00 2016-04-10 05:19:50.000 101 33742.91 79.39 17093.58 37825.44 2016-04-10 05:19:51.000 101 33742.89 79.35 17093.58 88888.00 2016-04-10 05:19:52.000 101 33742.93 79.40 17093.62 88888.00 2016-04-10 05:19:53.000 101 33742.92 79.40 17093.62 88888.00 2016-04-10 05:19:54.000 101 33742.92 79.38 17093.63 88888.00 2016-04-10 05:19:55.000 101 33742.95 79.35 17093.65 37825.47 2016-04-10 05:19:56.000 101 33742.95 79.35 17093.65 88888.00 2016-04-10 05:19:57.000 101 33742.93 79.35 17093.63 88888.00 2016-04-10 05:19:58.000 101 33742.96 79.35 17093.65 88888.00 2016-04-10 05:19:59.000 101 33742.97 79.38 17093.70 88888.00 2016-04-10 05:20:00.000 101 33743.01 79.37 17093.74 37825.53 2016-04-10 05:20:01.000 101 33743.02 79.36 17093.67 88888.00 2016-04-10 05:20:02.000 101 33743.05 79.37 17093.70 88888.00 2016-04-10 05:20:03.000 101 33743.01 79.36 17093.69 88888.00 2016-04-10 05:20:04.000 101 33743.03 79.36 17093.69 88888.00 2016-04-10 05:20:05.000 101 33743.07 79.32 17093.68 37825.47 2016-04-10 05:20:06.000 101 33743.07 79.34 17093.67 88888.00 2016-04-10 05:20:07.000 101 33743.05 79.36 17093.69 88888.00 2016-04-10 05:20:08.000 101 33743.04 79.35 17093.68 88888.00 2016-04-10 05:20:09.000 101 33743.04 79.36 17093.69 88888.00 2016-04-10 05:20:10.000 101 33743.06 79.36 17093.72 37825.49 2016-04-10 05:20:11.000 101 33743.04 79.33 17093.66 88888.00 2016-04-10 05:20:12.000 101 33743.06 79.32 17093.68 88888.00 2016-04-10 05:20:13.000 101 33743.03 79.30 17093.66 88888.00 2016-04-10 05:20:14.000 101 33743.04 79.28 17093.65 88888.00 2016-04-10 05:20:15.000 101 33743.06 79.29 17093.68 37825.54 2016-04-10 05:20:16.000 101 33743.08 79.37 17093.65 88888.00 2016-04-10 05:20:17.000 101 33743.05 79.32 17093.62 88888.00 2016-04-10 05:20:18.000 101 33743.05 79.34 17093.61 88888.00 2016-04-10 05:20:19.000 101 33743.03 79.34 17093.60 88888.00 2016-04-10 05:20:20.000 101 33743.03 79.33 17093.60 37825.56 2016-04-10 05:20:21.000 101 33743.05 79.31 17093.62 88888.00 2016-04-10 05:20:22.000 101 33743.04 79.30 17093.68 88888.00 2016-04-10 05:20:23.000 101 33743.03 79.31 17093.69 88888.00 2016-04-10 05:20:24.000 101 33743.04 79.25 17093.68 88888.00 2016-04-10 05:20:25.000 101 33743.07 79.25 17093.71 37825.61 2016-04-10 05:20:26.000 101 33743.09 79.28 17093.69 88888.00 2016-04-10 05:20:27.000 101 33743.06 79.28 17093.70 88888.00 2016-04-10 05:20:28.000 101 33743.06 79.28 17093.68 88888.00 2016-04-10 05:20:29.000 101 33743.08 79.25 17093.66 88888.00 2016-04-10 05:20:30.000 101 33743.10 79.25 17093.64 37825.66 2016-04-10 05:20:31.000 101 33743.14 79.31 17093.68 88888.00 2016-04-10 05:20:32.000 101 33743.18 79.35 17093.71 88888.00 2016-04-10 05:20:33.000 101 33743.18 79.32 17093.74 88888.00 2016-04-10 05:20:34.000 101 33743.18 79.27 17093.75 88888.00 2016-04-10 05:20:35.000 101 33743.16 79.22 17093.73 37825.67 2016-04-10 05:20:36.000 101 33743.19 79.24 17093.71 88888.00 2016-04-10 05:20:37.000 101 33743.22 79.27 17093.71 88888.00 2016-04-10 05:20:38.000 101 33743.19 79.23 17093.74 88888.00 2016-04-10 05:20:39.000 101 33743.21 79.19 17093.69 88888.00 2016-04-10 05:20:40.000 101 33743.20 79.22 17093.69 37825.64 2016-04-10 05:20:41.000 101 33743.18 79.22 17093.68 88888.00 2016-04-10 05:20:42.000 101 33743.15 79.24 17093.70 88888.00 2016-04-10 05:20:43.000 101 33743.18 79.26 17093.69 88888.00 2016-04-10 05:20:44.000 101 33743.22 79.28 17093.72 88888.00 2016-04-10 05:20:45.000 101 33743.23 79.24 17093.73 37825.67 2016-04-10 05:20:46.000 101 33743.22 79.25 17093.70 88888.00 2016-04-10 05:20:47.000 101 33743.23 79.25 17093.68 88888.00 2016-04-10 05:20:48.000 101 33743.21 79.24 17093.67 88888.00 2016-04-10 05:20:49.000 101 33743.23 79.20 17093.69 88888.00 2016-04-10 05:20:50.000 101 33743.23 79.19 17093.69 37825.73 2016-04-10 05:20:51.000 101 33743.27 79.25 17093.70 88888.00 2016-04-10 05:20:52.000 101 33743.28 79.23 17093.70 88888.00 2016-04-10 05:20:53.000 101 33743.28 79.24 17093.70 88888.00 2016-04-10 05:20:54.000 101 33743.26 79.21 17093.69 88888.00 2016-04-10 05:20:55.000 101 33743.25 79.19 17093.68 37825.74 2016-04-10 05:20:56.000 101 33743.27 79.21 17093.68 88888.00 2016-04-10 05:20:57.000 101 33743.26 79.17 17093.67 88888.00 2016-04-10 05:20:58.000 101 33743.28 79.16 17093.71 88888.00 2016-04-10 05:20:59.000 101 33743.26 79.17 17093.74 88888.00 2016-04-10 05:21:00.000 101 33743.29 79.22 17093.73 37825.85 2016-04-10 05:21:01.000 101 33743.29 79.24 17093.74 88888.00 2016-04-10 05:21:02.000 101 33743.32 79.20 17093.75 88888.00 2016-04-10 05:21:03.000 101 33743.30 79.22 17093.68 88888.00 2016-04-10 05:21:04.000 101 33743.31 79.25 17093.68 88888.00 2016-04-10 05:21:05.000 101 33743.36 79.24 17093.63 37825.76 2016-04-10 05:21:06.000 101 33743.37 79.24 17093.68 88888.00 2016-04-10 05:21:07.000 101 33743.33 79.24 17093.71 88888.00 2016-04-10 05:21:08.000 101 33743.33 79.23 17093.72 88888.00 2016-04-10 05:21:09.000 101 33743.37 79.25 17093.71 88888.00 2016-04-10 05:21:10.000 101 33743.37 79.19 17093.69 37825.83 2016-04-10 05:21:11.000 101 33743.37 79.20 17093.74 88888.00 2016-04-10 05:21:12.000 101 33743.42 79.26 17093.76 88888.00 2016-04-10 05:21:13.000 101 33743.42 79.24 17093.77 88888.00 2016-04-10 05:21:14.000 101 33743.41 79.24 17093.74 88888.00 2016-04-10 05:21:15.000 101 33743.43 79.25 17093.70 37825.83 2016-04-10 05:21:16.000 101 33743.44 79.23 17093.72 88888.00 2016-04-10 05:21:17.000 101 33743.45 79.23 17093.66 88888.00 2016-04-10 05:21:18.000 101 33743.41 79.26 17093.67 88888.00 2016-04-10 05:21:19.000 101 33743.42 79.24 17093.67 88888.00 2016-04-10 05:21:20.000 101 33743.41 79.19 17093.66 37825.94 2016-04-10 05:21:21.000 101 33743.43 79.17 17093.68 88888.00 2016-04-10 05:21:22.000 101 33743.44 79.18 17093.68 88888.00 2016-04-10 05:21:23.000 101 33743.42 79.22 17093.69 88888.00 2016-04-10 05:21:24.000 101 33743.41 79.22 17093.69 88888.00 2016-04-10 05:21:25.000 101 33743.38 79.22 17093.69 37825.92 2016-04-10 05:21:26.000 101 33743.36 79.23 17093.68 88888.00 2016-04-10 05:21:27.000 101 33743.37 79.26 17093.68 88888.00 2016-04-10 05:21:28.000 101 33743.37 79.27 17093.71 88888.00 2016-04-10 05:21:29.000 101 33743.41 79.23 17093.70 88888.00 2016-04-10 05:21:30.000 101 33743.40 79.23 17093.65 37825.92 2016-04-10 05:21:31.000 101 33743.43 79.23 17093.67 88888.00 2016-04-10 05:21:32.000 101 33743.46 79.25 17093.72 88888.00 2016-04-10 05:21:33.000 101 33743.43 79.26 17093.72 88888.00 2016-04-10 05:21:34.000 101 33743.45 79.23 17093.71 88888.00 2016-04-10 05:21:35.000 101 33743.48 79.24 17093.69 37825.97 2016-04-10 05:21:36.000 101 33743.47 79.23 17093.70 88888.00 2016-04-10 05:21:37.000 101 33743.46 79.23 17093.69 88888.00 2016-04-10 05:21:38.000 101 33743.46 79.25 17093.71 88888.00 2016-04-10 05:21:39.000 101 33743.45 79.24 17093.72 88888.00 2016-04-10 05:21:40.000 101 33743.46 79.21 17093.73 37825.98 2016-04-10 05:21:41.000 101 33743.47 79.18 17093.70 88888.00 2016-04-10 05:21:42.000 101 33743.46 79.17 17093.66 88888.00 2016-04-10 05:21:43.000 101 33743.45 79.17 17093.68 88888.00 2016-04-10 05:21:44.000 101 33743.53 79.25 17093.69 88888.00 2016-04-10 05:21:45.000 101 33743.53 79.26 17093.73 37825.94 2016-04-10 05:21:46.000 101 33743.54 79.22 17093.73 88888.00 2016-04-10 05:21:47.000 101 33743.50 79.21 17093.72 88888.00 2016-04-10 05:21:48.000 101 33743.50 79.18 17093.75 88888.00 2016-04-10 05:21:49.000 101 33743.53 79.17 17093.70 88888.00 2016-04-10 05:21:50.000 101 33743.54 79.18 17093.71 37825.98 2016-04-10 05:21:51.000 101 33743.52 79.20 17093.72 88888.00 2016-04-10 05:21:52.000 101 33743.54 79.23 17093.73 88888.00 2016-04-10 05:21:53.000 101 33743.53 79.21 17093.74 88888.00 2016-04-10 05:21:54.000 101 33743.50 79.21 17093.71 88888.00 2016-04-10 05:21:55.000 101 33743.53 79.21 17093.71 37826.03 2016-04-10 05:21:56.000 101 33743.58 79.21 17093.74 88888.00 2016-04-10 05:21:57.000 101 33743.57 79.18 17093.76 88888.00 2016-04-10 05:21:58.000 101 33743.52 79.17 17093.74 88888.00 2016-04-10 05:21:59.000 101 33743.52 79.17 17093.74 88888.00 2016-04-10 05:22:00.000 101 33743.54 79.14 17093.80 37826.01 2016-04-10 05:22:01.000 101 33743.51 79.14 17093.77 88888.00 2016-04-10 05:22:02.000 101 33743.53 79.15 17093.76 88888.00 2016-04-10 05:22:03.000 101 33743.54 79.17 17093.76 88888.00 2016-04-10 05:22:04.000 101 33743.51 79.19 17093.77 88888.00 2016-04-10 05:22:05.000 101 33743.56 79.15 17093.78 37826.04 2016-04-10 05:22:06.000 101 33743.55 79.15 17093.76 88888.00 2016-04-10 05:22:07.000 101 33743.55 79.16 17093.78 88888.00 2016-04-10 05:22:08.000 101 33743.58 79.16 17093.78 88888.00 2016-04-10 05:22:09.000 101 33743.54 79.15 17093.79 88888.00 2016-04-10 05:22:10.000 101 33743.55 79.19 17093.76 37826.03 2016-04-10 05:22:11.000 101 33743.55 79.18 17093.73 88888.00 2016-04-10 05:22:12.000 101 33743.59 79.16 17093.73 88888.00 2016-04-10 05:22:13.000 101 33743.60 79.19 17093.73 88888.00 2016-04-10 05:22:14.000 101 33743.60 79.23 17093.76 88888.00 2016-04-10 05:22:15.000 101 33743.58 79.23 17093.74 37826.08 2016-04-10 05:22:16.000 101 33743.58 79.23 17093.75 88888.00 2016-04-10 05:22:17.000 101 33743.54 79.24 17093.72 88888.00 2016-04-10 05:22:18.000 101 33743.54 79.28 17093.75 88888.00 2016-04-10 05:22:19.000 101 33743.53 79.25 17093.77 88888.00 2016-04-10 05:22:20.000 101 33743.57 79.25 17093.80 37825.98 2016-04-10 05:22:21.000 101 33743.57 79.23 17093.81 88888.00 2016-04-10 05:22:22.000 101 33743.58 79.22 17093.80 88888.00 2016-04-10 05:22:23.000 101 33743.57 79.22 17093.82 88888.00 2016-04-10 05:22:24.000 101 33743.56 79.23 17093.86 88888.00 2016-04-10 05:22:25.000 101 33743.57 79.20 17093.81 37826.01 2016-04-10 05:22:26.000 101 33743.56 79.21 17093.81 88888.00 2016-04-10 05:22:27.000 101 33743.57 79.24 17093.80 88888.00 2016-04-10 05:22:28.000 101 33743.54 79.24 17093.79 88888.00 2016-04-10 05:22:29.000 101 33743.53 79.25 17093.83 88888.00 2016-04-10 05:22:30.000 101 33743.50 79.24 17093.82 37826.08 2016-04-10 05:22:31.000 101 33743.51 79.24 17093.80 88888.00 2016-04-10 05:22:32.000 101 33743.49 79.24 17093.79 88888.00 2016-04-10 05:22:33.000 101 33743.46 79.24 17093.76 88888.00 2016-04-10 05:22:34.000 101 33743.52 79.22 17093.77 88888.00 2016-04-10 05:22:35.000 101 33743.54 79.18 17093.80 37826.07 2016-04-10 05:22:36.000 101 33743.55 79.20 17093.81 88888.00 2016-04-10 05:22:37.000 101 33743.57 79.23 17093.81 88888.00 2016-04-10 05:22:38.000 101 33743.58 79.23 17093.82 88888.00 2016-04-10 05:22:39.000 101 33743.54 79.25 17093.79 88888.00 2016-04-10 05:22:40.000 101 33743.55 79.25 17093.80 37826.14 2016-04-10 05:22:41.000 101 33743.56 79.24 17093.83 88888.00 2016-04-10 05:22:42.000 101 33743.59 79.23 17093.82 88888.00 2016-04-10 05:22:43.000 101 33743.56 79.21 17093.80 88888.00 2016-04-10 05:22:44.000 101 33743.58 79.18 17093.77 88888.00 2016-04-10 05:22:45.000 101 33743.60 79.16 17093.78 37826.15 2016-04-10 05:22:46.000 101 33743.64 79.16 17093.78 88888.00 2016-04-10 05:22:47.000 101 33743.62 79.18 17093.79 88888.00 2016-04-10 05:22:48.000 101 33743.61 79.23 17093.79 88888.00 2016-04-10 05:22:49.000 101 33743.67 79.24 17093.84 88888.00 2016-04-10 05:22:50.000 101 33743.69 79.24 17093.85 37826.19 2016-04-10 05:22:51.000 101 33743.71 79.26 17093.83 88888.00 2016-04-10 05:22:52.000 101 33743.69 79.29 17093.81 88888.00 2016-04-10 05:22:53.000 101 33743.69 79.31 17093.81 88888.00 2016-04-10 05:22:54.000 101 33743.68 79.30 17093.86 88888.00 2016-04-10 05:22:55.000 101 33743.65 79.28 17093.86 37826.16 2016-04-10 05:22:56.000 101 33743.67 79.26 17093.83 88888.00 2016-04-10 05:22:57.000 101 33743.70 79.29 17093.85 88888.00 2016-04-10 05:22:58.000 101 33743.65 79.29 17093.84 88888.00 2016-04-10 05:22:59.000 101 33743.63 79.27 17093.84 88888.00 2016-04-10 05:23:00.000 101 33743.65 79.24 17093.85 37826.19 2016-04-10 05:23:01.000 101 33743.63 79.24 17093.81 88888.00 2016-04-10 05:23:02.000 101 33743.62 79.25 17093.84 88888.00 2016-04-10 05:23:03.000 101 33743.61 79.30 17093.84 88888.00 2016-04-10 05:23:04.000 101 33743.63 79.29 17093.84 88888.00 2016-04-10 05:23:05.000 101 33743.67 79.26 17093.86 37826.23 2016-04-10 05:23:06.000 101 33743.67 79.25 17093.90 88888.00 2016-04-10 05:23:07.000 101 33743.68 79.28 17093.87 88888.00 2016-04-10 05:23:08.000 101 33743.70 79.29 17093.85 88888.00 2016-04-10 05:23:09.000 101 33743.72 79.27 17093.88 88888.00 2016-04-10 05:23:10.000 101 33743.73 79.30 17093.91 37826.22 2016-04-10 05:23:11.000 101 33743.74 79.33 17093.88 88888.00 2016-04-10 05:23:12.000 101 33743.74 79.37 17093.93 88888.00 2016-04-10 05:23:13.000 101 33743.73 79.36 17093.93 88888.00 2016-04-10 05:23:14.000 101 33743.73 79.37 17093.93 88888.00 2016-04-10 05:23:15.000 101 33743.75 79.34 17093.92 37826.28 2016-04-10 05:23:16.000 101 33743.72 79.33 17093.92 88888.00 2016-04-10 05:23:17.000 101 33743.71 79.34 17093.90 88888.00 2016-04-10 05:23:18.000 101 33743.71 79.33 17093.89 88888.00 2016-04-10 05:23:19.000 101 33743.76 79.31 17093.88 88888.00 2016-04-10 05:23:20.000 101 33743.75 79.29 17093.93 37826.28 2016-04-10 05:23:21.000 101 33743.80 79.24 17093.95 88888.00 2016-04-10 05:23:22.000 101 33743.80 79.27 17093.94 88888.00 2016-04-10 05:23:23.000 101 33743.78 79.29 17093.93 88888.00 2016-04-10 05:23:24.000 101 33743.77 79.31 17093.96 88888.00 2016-04-10 05:23:25.000 101 33743.78 79.31 17094.01 37826.30 2016-04-10 05:23:26.000 101 33743.80 79.31 17094.00 88888.00 2016-04-10 05:23:27.000 101 33743.79 79.32 17093.99 88888.00 2016-04-10 05:23:28.000 101 33743.84 79.29 17093.98 88888.00 2016-04-10 05:23:29.000 101 33743.85 79.28 17093.97 88888.00 2016-04-10 05:23:30.000 101 33743.87 79.29 17093.98 37826.28 2016-04-10 05:23:31.000 101 33743.86 79.28 17093.96 88888.00 2016-04-10 05:23:32.000 101 33743.89 79.29 17093.94 88888.00 2016-04-10 05:23:33.000 101 33743.88 79.25 17093.96 88888.00 2016-04-10 05:23:34.000 101 33743.89 79.29 17093.97 88888.00 2016-04-10 05:23:35.000 101 33743.90 79.25 17093.95 37826.39 2016-04-10 05:23:36.000 101 33743.91 79.23 17093.89 88888.00 2016-04-10 05:23:37.000 101 33743.95 79.26 17093.89 88888.00 2016-04-10 05:23:38.000 101 33743.93 79.31 17093.88 88888.00 2016-04-10 05:23:39.000 101 33743.95 79.30 17093.87 88888.00 2016-04-10 05:23:40.000 101 33743.95 79.31 17093.92 37826.42 2016-04-10 05:23:41.000 101 33743.96 79.32 17093.92 88888.00 2016-04-10 05:23:42.000 101 33743.96 79.35 17093.92 88888.00 2016-04-10 05:23:43.000 101 33743.97 79.33 17093.96 88888.00 2016-04-10 05:23:44.000 101 33743.97 79.32 17093.97 88888.00 2016-04-10 05:23:45.000 101 33743.99 79.28 17093.99 37826.55 2016-04-10 05:23:46.000 101 33744.02 79.27 17093.97 88888.00 2016-04-10 05:23:47.000 101 33743.99 79.25 17093.98 88888.00 2016-04-10 05:23:48.000 101 33743.99 79.28 17093.92 88888.00 2016-04-10 05:23:49.000 101 33744.01 79.34 17093.92 88888.00 2016-04-10 05:23:50.000 101 33744.02 79.37 17093.95 37826.49 2016-04-10 05:23:51.000 101 33744.05 79.35 17093.92 88888.00 2016-04-10 05:23:52.000 101 33744.08 79.34 17093.93 88888.00 2016-04-10 05:23:53.000 101 33744.05 79.26 17093.95 88888.00 2016-04-10 05:23:54.000 101 33744.04 79.24 17093.98 88888.00 2016-04-10 05:23:55.000 101 33744.07 79.27 17093.96 37826.61 2016-04-10 05:23:56.000 101 33744.02 79.28 17093.97 88888.00 2016-04-10 05:23:57.000 101 33744.05 79.31 17093.97 88888.00 2016-04-10 05:23:58.000 101 33744.06 79.30 17093.94 88888.00 2016-04-10 05:23:59.000 101 33744.02 79.31 17093.90 88888.00 2016-04-10 05:24:00.000 101 33744.01 79.36 17093.89 37826.58 2016-04-10 05:24:01.000 101 33743.96 79.37 17093.93 88888.00 2016-04-10 05:24:02.000 101 33744.03 79.39 17093.95 88888.00 2016-04-10 05:24:03.000 101 33744.00 79.39 17093.96 88888.00 2016-04-10 05:24:04.000 101 33743.99 79.38 17094.00 88888.00 2016-04-10 05:24:05.000 101 33743.99 79.38 17093.99 37826.47 2016-04-10 05:24:06.000 101 33744.00 79.38 17093.95 88888.00 2016-04-10 05:24:07.000 101 33743.99 79.40 17093.95 88888.00 2016-04-10 05:24:08.000 101 33743.96 79.41 17093.96 88888.00 2016-04-10 05:24:09.000 101 33743.96 79.39 17093.96 88888.00 2016-04-10 05:24:10.000 101 33743.96 79.40 17094.01 37826.55 2016-04-10 05:24:11.000 101 33743.98 79.40 17093.98 88888.00 2016-04-10 05:24:12.000 101 33743.95 79.42 17093.97 88888.00 2016-04-10 05:24:13.000 101 33743.96 79.44 17093.98 88888.00 2016-04-10 05:24:14.000 101 33743.98 79.45 17093.96 88888.00 2016-04-10 05:24:15.000 101 33743.96 79.44 17093.94 37826.51 2016-04-10 05:24:16.000 101 33743.98 79.42 17093.95 88888.00 2016-04-10 05:24:17.000 101 33743.96 79.43 17094.01 88888.00 2016-04-10 05:24:18.000 101 33743.95 79.43 17094.06 88888.00 2016-04-10 05:24:19.000 101 33743.91 79.42 17094.07 88888.00 2016-04-10 05:24:20.000 101 33743.89 79.41 17094.02 37826.53 2016-04-10 05:24:21.000 101 33743.91 79.46 17093.99 88888.00 2016-04-10 05:24:22.000 101 33743.93 79.45 17093.95 88888.00 2016-04-10 05:24:23.000 101 33743.92 79.45 17093.97 88888.00 2016-04-10 05:24:24.000 101 33743.92 79.46 17093.96 88888.00 2016-04-10 05:24:25.000 101 33743.93 79.44 17093.94 37826.51 2016-04-10 05:24:26.000 101 33743.93 79.45 17093.94 88888.00 2016-04-10 05:24:27.000 101 33743.93 79.45 17093.96 88888.00 2016-04-10 05:24:28.000 101 33743.97 79.44 17093.96 88888.00 2016-04-10 05:24:29.000 101 33743.98 79.42 17093.97 88888.00 2016-04-10 05:24:30.000 101 33743.93 79.44 17094.01 37826.58 2016-04-10 05:24:31.000 101 33743.93 79.48 17094.02 88888.00 2016-04-10 05:24:32.000 101 33743.95 79.47 17094.00 88888.00 2016-04-10 05:24:33.000 101 33743.92 79.43 17093.97 88888.00 2016-04-10 05:24:34.000 101 33743.96 79.43 17094.03 88888.00 2016-04-10 05:24:35.000 101 33744.01 79.44 17094.04 37826.60 2016-04-10 05:24:36.000 101 33744.03 79.43 17094.02 88888.00 2016-04-10 05:24:37.000 101 33743.98 79.44 17093.99 88888.00 2016-04-10 05:24:38.000 101 33743.97 79.43 17094.01 88888.00 2016-04-10 05:24:39.000 101 33743.99 79.46 17094.01 88888.00 2016-04-10 05:24:40.000 101 33744.02 79.46 17093.98 37826.51 2016-04-10 05:24:41.000 101 33744.00 79.44 17093.99 88888.00 2016-04-10 05:24:42.000 101 33744.04 79.45 17094.02 88888.00 2016-04-10 05:24:43.000 101 33744.03 79.44 17093.98 88888.00 2016-04-10 05:24:44.000 101 33744.05 79.43 17094.03 88888.00 2016-04-10 05:24:45.000 101 33744.07 79.43 17094.03 37826.58 2016-04-10 05:24:46.000 101 33744.05 79.41 17094.05 88888.00 2016-04-10 05:24:47.000 101 33744.03 79.42 17094.02 88888.00 2016-04-10 05:24:48.000 101 33744.01 79.45 17094.00 88888.00 2016-04-10 05:24:49.000 101 33744.02 79.47 17094.03 88888.00 2016-04-10 05:24:50.000 101 33744.03 79.48 17094.04 37826.67 2016-04-10 05:24:51.000 101 33744.02 79.46 17094.03 88888.00 2016-04-10 05:24:52.000 101 33744.04 79.48 17094.07 88888.00 2016-04-10 05:24:53.000 101 33744.04 79.49 17094.07 88888.00 2016-04-10 05:24:54.000 101 33744.07 79.49 17094.04 88888.00 2016-04-10 05:24:55.000 101 33744.09 79.51 17094.06 37826.67 2016-04-10 05:24:56.000 101 33744.10 79.50 17094.05 88888.00 2016-04-10 05:24:57.000 101 33744.11 79.45 17094.04 88888.00 2016-04-10 05:24:58.000 101 33744.11 79.43 17094.04 88888.00 2016-04-10 05:24:59.000 101 33744.10 79.45 17094.04 88888.00 2016-04-10 05:25:00.000 101 33744.11 79.44 17094.02 37826.62 2016-04-10 05:25:01.000 101 33744.07 79.47 17094.03 88888.00 2016-04-10 05:25:02.000 101 33744.06 79.47 17094.04 88888.00 2016-04-10 05:25:03.000 101 33744.08 79.42 17094.06 88888.00 2016-04-10 05:25:04.000 101 33744.11 79.45 17094.08 88888.00 2016-04-10 05:25:05.000 101 33744.10 79.45 17094.06 37826.75 2016-04-10 05:25:06.000 101 33744.08 79.49 17094.04 88888.00 2016-04-10 05:25:07.000 101 33744.07 79.49 17094.06 88888.00 2016-04-10 05:25:08.000 101 33744.09 79.47 17094.12 88888.00 2016-04-10 05:25:09.000 101 33744.07 79.48 17094.08 88888.00 2016-04-10 05:25:10.000 101 33744.09 79.47 17094.08 37826.71 2016-04-10 05:25:11.000 101 33744.08 79.45 17094.08 88888.00 2016-04-10 05:25:12.000 101 33744.08 79.47 17094.08 88888.00 2016-04-10 05:25:13.000 101 33744.09 79.50 17094.09 88888.00 2016-04-10 05:25:14.000 101 33744.12 79.49 17094.08 88888.00 2016-04-10 05:25:15.000 101 33744.13 79.47 17094.07 37826.65 2016-04-10 05:25:16.000 101 33744.12 79.47 17094.06 88888.00 2016-04-10 05:25:17.000 101 33744.10 79.50 17094.07 88888.00 2016-04-10 05:25:18.000 101 33744.14 79.47 17094.09 88888.00 2016-04-10 05:25:19.000 101 33744.16 79.51 17094.10 88888.00 2016-04-10 05:25:20.000 101 33744.17 79.53 17094.08 37826.80 2016-04-10 05:25:21.000 101 33744.17 79.50 17094.07 88888.00 2016-04-10 05:25:22.000 101 33744.17 79.45 17094.08 88888.00 2016-04-10 05:25:23.000 101 33744.16 79.45 17094.08 88888.00 2016-04-10 05:25:24.000 101 33744.17 79.45 17094.07 88888.00 2016-04-10 05:25:25.000 101 33744.17 79.46 17094.08 37826.78 2016-04-10 05:25:26.000 101 33744.17 79.49 17094.09 88888.00 2016-04-10 05:25:27.000 101 33744.18 79.50 17094.12 88888.00 2016-04-10 05:25:28.000 101 33744.19 79.54 17094.10 88888.00 2016-04-10 05:25:29.000 101 33744.20 79.53 17094.14 88888.00 2016-04-10 05:25:30.000 101 33744.25 79.54 17094.11 37826.82 2016-04-10 05:25:31.000 101 33744.23 79.59 17094.10 88888.00 2016-04-10 05:25:32.000 101 33744.23 79.57 17094.07 88888.00 2016-04-10 05:25:33.000 101 33744.21 79.58 17094.08 88888.00 2016-04-10 05:25:34.000 101 33744.18 79.57 17094.08 88888.00 2016-04-10 05:25:35.000 101 33744.16 79.57 17094.07 37826.86 2016-04-10 05:25:36.000 101 33744.22 79.55 17094.12 88888.00 2016-04-10 05:25:37.000 101 33744.23 79.58 17094.10 88888.00 2016-04-10 05:25:38.000 101 33744.25 79.62 17094.14 88888.00 2016-04-10 05:25:39.000 101 33744.21 79.61 17094.14 88888.00 2016-04-10 05:25:40.000 101 33744.22 79.56 17094.10 37826.85 2016-04-10 05:25:41.000 101 33744.22 79.57 17094.06 88888.00 2016-04-10 05:25:42.000 101 33744.25 79.55 17094.10 88888.00 2016-04-10 05:25:43.000 101 33744.24 79.53 17094.13 88888.00 2016-04-10 05:25:44.000 101 33744.27 79.55 17094.14 88888.00 2016-04-10 05:25:45.000 101 33744.27 79.51 17094.17 37826.82 2016-04-10 05:25:46.000 101 33744.27 79.51 17094.16 88888.00 2016-04-10 05:25:47.000 101 33744.24 79.53 17094.12 88888.00 2016-04-10 05:25:48.000 101 33744.19 79.58 17094.08 88888.00 2016-04-10 05:25:49.000 101 33744.19 79.56 17094.09 88888.00 2016-04-10 05:25:50.000 101 33744.16 79.56 17094.12 37826.78 2016-04-10 05:25:51.000 101 33744.16 79.59 17094.10 88888.00 2016-04-10 05:25:52.000 101 33744.23 79.56 17094.14 88888.00 2016-04-10 05:25:53.000 101 33744.23 79.57 17094.14 88888.00 2016-04-10 05:25:54.000 101 33744.24 79.60 17094.14 88888.00 2016-04-10 05:25:55.000 101 33744.26 79.60 17094.12 37826.94 2016-04-10 05:25:56.000 101 33744.28 79.56 17094.09 88888.00 2016-04-10 05:25:57.000 101 33744.28 79.55 17094.08 88888.00 2016-04-10 05:25:58.000 101 33744.25 79.57 17094.13 88888.00 2016-04-10 05:25:59.000 101 33744.24 79.56 17094.13 88888.00 2016-04-10 05:26:00.000 101 33744.25 79.56 17094.17 37826.87 2016-04-10 05:26:01.000 101 33744.25 79.58 17094.20 88888.00 2016-04-10 05:26:02.000 101 33744.24 79.55 17094.20 88888.00 2016-04-10 05:26:03.000 101 33744.24 79.55 17094.19 88888.00 2016-04-10 05:26:04.000 101 33744.23 79.55 17094.20 88888.00 2016-04-10 05:26:05.000 101 33744.25 79.53 17094.20 37826.91 2016-04-10 05:26:06.000 101 33744.25 79.57 17094.14 88888.00 2016-04-10 05:26:07.000 101 33744.23 79.56 17094.15 88888.00 2016-04-10 05:26:08.000 101 33744.25 79.53 17094.18 88888.00 2016-04-10 05:26:09.000 101 33744.26 79.54 17094.15 88888.00 2016-04-10 05:26:10.000 101 33744.31 79.56 17094.15 37826.99 2016-04-10 05:26:11.000 101 33744.31 79.58 17094.15 88888.00 2016-04-10 05:26:12.000 101 33744.29 79.61 17094.18 88888.00 2016-04-10 05:26:13.000 101 33744.25 79.66 17094.22 88888.00 2016-04-10 05:26:14.000 101 33744.24 79.61 17094.22 88888.00 2016-04-10 05:26:15.000 101 33744.24 79.59 17094.23 37826.93 2016-04-10 05:26:16.000 101 33744.23 79.59 17094.23 88888.00 2016-04-10 05:26:17.000 101 33744.24 79.57 17094.26 88888.00 2016-04-10 05:26:18.000 101 33744.24 79.61 17094.25 88888.00 2016-04-10 05:26:19.000 101 33744.22 79.65 17094.23 88888.00 2016-04-10 05:26:20.000 101 33744.23 79.65 17094.21 37826.94 2016-04-10 05:26:21.000 101 33744.24 79.65 17094.23 88888.00 2016-04-10 05:26:22.000 101 33744.26 79.67 17094.24 88888.00 2016-04-10 05:26:23.000 101 33744.27 79.64 17094.22 88888.00 2016-04-10 05:26:24.000 101 33744.26 79.67 17094.19 88888.00 2016-04-10 05:26:25.000 101 33744.26 79.65 17094.19 37826.89 2016-04-10 05:26:26.000 101 33744.25 79.64 17094.21 88888.00 2016-04-10 05:26:27.000 101 33744.25 79.64 17094.21 88888.00 2016-04-10 05:26:28.000 101 33744.28 79.67 17094.21 88888.00 2016-04-10 05:26:29.000 101 33744.35 79.68 17094.20 88888.00 2016-04-10 05:26:30.000 101 33744.34 79.66 17094.19 37826.97 2016-04-10 05:26:31.000 101 33744.34 79.67 17094.20 88888.00 2016-04-10 05:26:32.000 101 33744.32 79.63 17094.21 88888.00 2016-04-10 05:26:33.000 101 33744.30 79.60 17094.16 88888.00 2016-04-10 05:26:34.000 101 33744.32 79.63 17094.17 88888.00 2016-04-10 05:26:35.000 101 33744.34 79.65 17094.24 37827.01 2016-04-10 05:26:36.000 101 33744.35 79.67 17094.27 88888.00 2016-04-10 05:26:37.000 101 33744.35 79.66 17094.25 88888.00 2016-04-10 05:26:38.000 101 33744.37 79.67 17094.27 88888.00 2016-04-10 05:26:39.000 101 33744.36 79.67 17094.24 88888.00 2016-04-10 05:26:40.000 101 33744.34 79.69 17094.25 37827.03 2016-04-10 05:26:41.000 101 33744.38 79.69 17094.25 88888.00 2016-04-10 05:26:42.000 101 33744.43 79.70 17094.24 88888.00 2016-04-10 05:26:43.000 101 33744.42 79.68 17094.23 88888.00 2016-04-10 05:26:44.000 101 33744.40 79.68 17094.22 88888.00 2016-04-10 05:26:45.000 101 33744.42 79.71 17094.22 37826.99 2016-04-10 05:26:46.000 101 33744.43 79.70 17094.19 88888.00 2016-04-10 05:26:47.000 101 33744.38 79.71 17094.24 88888.00 2016-04-10 05:26:48.000 101 33744.39 79.73 17094.29 88888.00 2016-04-10 05:26:49.000 101 33744.37 79.72 17094.28 88888.00 2016-04-10 05:26:50.000 101 33744.33 79.70 17094.26 37827.08 2016-04-10 05:26:51.000 101 33744.32 79.70 17094.25 88888.00 2016-04-10 05:26:52.000 101 33744.35 79.74 17094.26 88888.00 2016-04-10 05:26:53.000 101 33744.32 79.77 17094.26 88888.00 2016-04-10 05:26:54.000 101 33744.29 79.76 17094.25 88888.00 2016-04-10 05:26:55.000 101 33744.27 79.78 17094.21 37827.03 2016-04-10 05:26:56.000 101 33744.25 79.76 17094.21 88888.00 2016-04-10 05:26:57.000 101 33744.24 79.77 17094.24 88888.00 2016-04-10 05:26:58.000 101 33744.26 79.78 17094.25 88888.00 2016-04-10 05:26:59.000 101 33744.28 79.78 17094.25 88888.00 2016-04-10 05:27:00.000 101 33744.30 79.76 17094.27 37826.89 2016-04-10 05:27:01.000 101 33744.32 79.78 17094.29 88888.00 2016-04-10 05:27:02.000 101 33744.30 79.76 17094.29 88888.00 2016-04-10 05:27:03.000 101 33744.29 79.78 17094.24 88888.00 2016-04-10 05:27:04.000 101 33744.26 79.82 17094.26 88888.00 2016-04-10 05:27:05.000 101 33744.29 79.80 17094.27 37826.91 2016-04-10 05:27:06.000 101 33744.32 79.80 17094.26 88888.00 2016-04-10 05:27:07.000 101 33744.32 79.82 17094.26 88888.00 2016-04-10 05:27:08.000 101 33744.32 79.82 17094.25 88888.00 2016-04-10 05:27:09.000 101 33744.33 79.84 17094.27 88888.00 2016-04-10 05:27:10.000 101 33744.35 79.85 17094.31 37827.01 2016-04-10 05:27:11.000 101 33744.33 79.82 17094.31 88888.00 2016-04-10 05:27:12.000 101 33744.31 79.84 17094.27 88888.00 2016-04-10 05:27:13.000 101 33744.34 79.88 17094.28 88888.00 2016-04-10 05:27:14.000 101 33744.33 79.84 17094.26 88888.00 2016-04-10 05:27:15.000 101 33744.32 79.77 17094.24 37827.08 2016-04-10 05:27:16.000 101 33744.36 79.79 17094.25 88888.00 2016-04-10 05:27:17.000 101 33744.36 79.82 17094.27 88888.00 2016-04-10 05:27:18.000 101 33744.34 79.83 17094.29 88888.00 2016-04-10 05:27:19.000 101 33744.36 79.80 17094.31 88888.00 2016-04-10 05:27:20.000 101 33744.35 79.80 17094.35 37827.08 2016-04-10 05:27:21.000 101 33744.37 79.77 17094.34 88888.00 2016-04-10 05:27:22.000 101 33744.40 79.76 17094.34 88888.00 2016-04-10 05:27:23.000 101 33744.38 79.74 17094.28 88888.00 2016-04-10 05:27:24.000 101 33744.37 79.73 17094.27 88888.00 2016-04-10 05:27:25.000 101 33744.43 79.73 17094.27 37827.06 2016-04-10 05:27:26.000 101 33744.43 79.71 17094.27 88888.00 2016-04-10 05:27:27.000 101 33744.42 79.72 17094.26 88888.00 2016-04-10 05:27:28.000 101 33744.43 79.75 17094.28 88888.00 2016-04-10 05:27:29.000 101 33744.45 79.74 17094.25 88888.00 2016-04-10 05:27:30.000 101 33744.46 79.73 17094.26 37827.14 2016-04-10 05:27:31.000 101 33744.46 79.72 17094.28 88888.00 2016-04-10 05:27:32.000 101 33744.48 79.74 17094.31 88888.00 2016-04-10 05:27:33.000 101 33744.49 79.71 17094.27 88888.00 2016-04-10 05:27:34.000 101 33744.48 79.71 17094.27 88888.00 2016-04-10 05:27:35.000 101 33744.49 79.72 17094.29 37827.08 2016-04-10 05:27:36.000 101 33744.46 79.72 17094.27 88888.00 2016-04-10 05:27:37.000 101 33744.44 79.77 17094.27 88888.00 2016-04-10 05:27:38.000 101 33744.45 79.75 17094.26 88888.00 2016-04-10 05:27:39.000 101 33744.47 79.74 17094.24 88888.00 2016-04-10 05:27:40.000 101 33744.51 79.74 17094.29 37827.16 2016-04-10 05:27:41.000 101 33744.49 79.77 17094.26 88888.00 2016-04-10 05:27:42.000 101 33744.49 79.73 17094.23 88888.00 2016-04-10 05:27:43.000 101 33744.49 79.74 17094.25 88888.00 2016-04-10 05:27:44.000 101 33744.49 79.76 17094.26 88888.00 2016-04-10 05:27:45.000 101 33744.51 79.78 17094.29 37827.17 2016-04-10 05:27:46.000 101 33744.51 79.83 17094.34 88888.00 2016-04-10 05:27:47.000 101 33744.48 79.80 17094.34 88888.00 2016-04-10 05:27:48.000 101 33744.48 79.74 17094.33 88888.00 2016-04-10 05:27:49.000 101 33744.51 79.73 17094.32 88888.00 2016-04-10 05:27:50.000 101 33744.48 79.75 17094.33 37827.22 2016-04-10 05:27:51.000 101 33744.47 79.76 17094.36 88888.00 2016-04-10 05:27:52.000 101 33744.51 79.77 17094.33 88888.00 2016-04-10 05:27:53.000 101 33744.51 79.77 17094.35 88888.00 2016-04-10 05:27:54.000 101 33744.51 79.76 17094.33 88888.00 2016-04-10 05:27:55.000 101 33744.51 79.76 17094.34 37827.25 2016-04-10 05:27:56.000 101 33744.49 79.76 17094.37 88888.00 2016-04-10 05:27:57.000 101 33744.50 79.81 17094.36 88888.00 2016-04-10 05:27:58.000 101 33744.52 79.78 17094.31 88888.00 2016-04-10 05:27:59.000 101 33744.52 79.75 17094.35 88888.00 2016-04-10 05:28:00.000 101 33744.48 79.76 17094.37 37827.19 2016-04-10 05:28:01.000 101 33744.51 79.74 17094.39 88888.00 2016-04-10 05:28:02.000 101 33744.50 79.71 17094.42 88888.00 2016-04-10 05:28:03.000 101 33744.47 79.69 17094.41 88888.00 2016-04-10 05:28:04.000 101 33744.43 79.71 17094.42 88888.00 2016-04-10 05:28:05.000 101 33744.42 79.72 17094.40 37827.17 2016-04-10 05:28:06.000 101 33744.46 79.70 17094.34 88888.00 2016-04-10 05:28:07.000 101 33744.46 79.68 17094.34 88888.00 2016-04-10 05:28:08.000 101 33744.44 79.71 17094.39 88888.00 2016-04-10 05:28:09.000 101 33744.41 79.70 17094.36 88888.00 2016-04-10 05:28:10.000 101 33744.42 79.67 17094.32 37827.14 2016-04-10 05:28:11.000 101 33744.45 79.68 17094.33 88888.00 2016-04-10 05:28:12.000 101 33744.45 79.64 17094.40 88888.00 2016-04-10 05:28:13.000 101 33744.44 79.68 17094.43 88888.00 2016-04-10 05:28:14.000 101 33744.44 79.65 17094.41 88888.00 2016-04-10 05:28:15.000 101 33744.46 79.62 17094.42 37827.26 2016-04-10 05:28:16.000 101 33744.45 79.63 17094.40 88888.00 2016-04-10 05:28:17.000 101 33744.46 79.65 17094.41 88888.00 2016-04-10 05:28:18.000 101 33744.49 79.64 17094.41 88888.00 2016-04-10 05:28:19.000 101 33744.48 79.62 17094.37 88888.00 2016-04-10 05:28:20.000 101 33744.48 79.64 17094.42 37827.23 2016-04-10 05:28:21.000 101 33744.48 79.65 17094.42 88888.00 2016-04-10 05:28:22.000 101 33744.48 79.60 17094.42 88888.00 2016-04-10 05:28:23.000 101 33744.52 79.63 17094.42 88888.00 2016-04-10 05:28:24.000 101 33744.54 79.64 17094.44 88888.00 2016-04-10 05:28:25.000 101 33744.53 79.60 17094.49 37827.23 2016-04-10 05:28:26.000 101 33744.54 79.61 17094.46 88888.00 2016-04-10 05:28:27.000 101 33744.55 79.59 17094.46 88888.00 2016-04-10 05:28:28.000 101 33744.57 79.58 17094.48 88888.00 2016-04-10 05:28:29.000 101 33744.57 79.60 17094.46 88888.00 2016-04-10 05:28:30.000 101 33744.57 79.63 17094.49 37827.33 2016-04-10 05:28:31.000 101 33744.53 79.63 17094.50 88888.00 2016-04-10 05:28:32.000 101 33744.55 79.60 17094.52 88888.00 2016-04-10 05:28:33.000 101 33744.54 79.61 17094.46 88888.00 2016-04-10 05:28:34.000 101 33744.54 79.62 17094.46 88888.00 2016-04-10 05:28:35.000 101 33744.51 79.65 17094.47 37827.33 2016-04-10 05:28:36.000 101 33744.48 79.64 17094.51 88888.00 2016-04-10 05:28:37.000 101 33744.51 79.64 17094.51 88888.00 2016-04-10 05:28:38.000 101 33744.51 79.67 17094.48 88888.00 2016-04-10 05:28:39.000 101 33744.49 79.66 17094.49 88888.00 2016-04-10 05:28:40.000 101 33744.51 79.66 17094.53 37827.36 2016-04-10 05:28:41.000 101 33744.55 79.67 17094.56 88888.00 2016-04-10 05:28:42.000 101 33744.56 79.70 17094.53 88888.00 2016-04-10 05:28:43.000 101 33744.53 79.70 17094.53 88888.00 2016-04-10 05:28:44.000 101 33744.49 79.72 17094.55 88888.00 2016-04-10 05:28:45.000 101 33744.53 79.69 17094.55 37827.33 2016-04-10 05:28:46.000 101 33744.54 79.68 17094.55 88888.00 2016-04-10 05:28:47.000 101 33744.53 79.72 17094.55 88888.00 2016-04-10 05:28:48.000 101 33744.54 79.70 17094.56 88888.00 2016-04-10 05:28:49.000 101 33744.57 79.75 17094.59 88888.00 2016-04-10 05:28:50.000 101 33744.56 79.74 17094.58 37827.35 2016-04-10 05:28:51.000 101 33744.56 79.71 17094.59 88888.00 2016-04-10 05:28:52.000 101 33744.54 79.66 17094.58 88888.00 2016-04-10 05:28:53.000 101 33744.54 79.68 17094.56 88888.00 2016-04-10 05:28:54.000 101 33744.52 79.70 17094.57 88888.00 2016-04-10 05:28:55.000 101 33744.52 79.71 17094.59 37827.37 2016-04-10 05:28:56.000 101 33744.55 79.74 17094.58 88888.00 2016-04-10 05:28:57.000 101 33744.56 79.74 17094.54 88888.00 2016-04-10 05:28:58.000 101 33744.60 79.74 17094.52 88888.00 2016-04-10 05:28:59.000 101 33744.58 79.77 17094.54 88888.00 2016-04-10 05:29:00.000 101 33744.55 79.72 17094.54 37827.37 2016-04-10 05:29:01.000 101 33744.56 79.69 17094.52 88888.00 2016-04-10 05:29:02.000 101 33744.60 79.69 17094.52 88888.00 2016-04-10 05:29:03.000 101 33744.61 79.75 17094.54 88888.00 2016-04-10 05:29:04.000 101 33744.65 79.73 17094.59 88888.00 2016-04-10 05:29:05.000 101 33744.66 79.67 17094.58 37827.35 2016-04-10 05:29:06.000 101 33744.65 79.68 17094.57 88888.00 2016-04-10 05:29:07.000 101 33744.65 79.70 17094.54 88888.00 2016-04-10 05:29:08.000 101 33744.68 79.70 17094.50 88888.00 2016-04-10 05:29:09.000 101 33744.67 79.68 17094.49 88888.00 2016-04-10 05:29:10.000 101 33744.69 79.68 17094.53 37827.48 2016-04-10 05:29:11.000 101 33744.72 79.65 17094.54 88888.00 2016-04-10 05:29:12.000 101 33744.70 79.64 17094.57 88888.00 2016-04-10 05:29:13.000 101 33744.74 79.63 17094.54 88888.00 2016-04-10 05:29:14.000 101 33744.74 79.63 17094.53 88888.00 2016-04-10 05:29:15.000 101 33744.72 79.59 17094.56 37827.51 2016-04-10 05:29:16.000 101 33744.75 79.66 17094.59 88888.00 2016-04-10 05:29:17.000 101 33744.77 79.66 17094.55 88888.00 2016-04-10 05:29:18.000 101 33744.78 79.63 17094.54 88888.00 2016-04-10 05:29:19.000 101 33744.81 79.61 17094.57 88888.00 2016-04-10 05:29:20.000 101 33744.78 79.61 17094.58 37827.44 2016-04-10 05:29:21.000 101 33744.76 79.63 17094.54 88888.00 2016-04-10 05:29:22.000 101 33744.76 79.65 17094.56 88888.00 2016-04-10 05:29:23.000 101 33744.77 79.65 17094.61 88888.00 2016-04-10 05:29:24.000 101 33744.73 79.66 17094.60 88888.00 2016-04-10 05:29:25.000 101 33744.75 79.65 17094.54 37827.55 2016-04-10 05:29:26.000 101 33744.77 79.64 17094.50 88888.00 2016-04-10 05:29:27.000 101 33744.80 79.62 17094.56 88888.00 2016-04-10 05:29:28.000 101 33744.84 79.65 17094.57 88888.00 2016-04-10 05:29:29.000 101 33744.83 79.65 17094.59 88888.00 2016-04-10 05:29:30.000 101 33744.87 79.65 17094.54 37827.60 2016-04-10 05:29:31.000 101 33744.86 79.68 17094.54 88888.00 2016-04-10 05:29:32.000 101 33744.81 79.71 17094.56 88888.00 2016-04-10 05:29:33.000 101 33744.87 79.72 17094.54 88888.00 2016-04-10 05:29:34.000 101 33744.89 79.70 17094.58 88888.00 2016-04-10 05:29:35.000 101 33744.88 79.74 17094.61 37827.68 2016-04-10 05:29:36.000 101 33744.87 79.74 17094.63 88888.00 2016-04-10 05:29:37.000 101 33744.90 79.75 17094.61 88888.00 2016-04-10 05:29:38.000 101 33744.90 79.73 17094.63 88888.00 2016-04-10 05:29:39.000 101 33744.89 79.74 17094.62 88888.00 2016-04-10 05:29:40.000 101 33744.89 79.72 17094.62 37827.67 2016-04-10 05:29:41.000 101 33744.85 79.74 17094.62 88888.00 2016-04-10 05:29:42.000 101 33744.87 79.76 17094.62 88888.00 2016-04-10 05:29:43.000 101 33744.86 79.77 17094.63 88888.00 2016-04-10 05:29:44.000 101 33744.90 79.76 17094.62 88888.00 2016-04-10 05:29:45.000 101 33744.92 79.77 17094.61 37827.60 2016-04-10 05:29:46.000 101 33744.89 79.77 17094.64 88888.00 2016-04-10 05:29:47.000 101 33744.90 79.73 17094.61 88888.00 2016-04-10 05:29:48.000 101 33744.89 79.72 17094.59 88888.00 2016-04-10 05:29:49.000 101 33744.89 79.76 17094.64 88888.00 2016-04-10 05:29:50.000 101 33744.92 79.76 17094.68 37827.67 2016-04-10 05:29:51.000 101 33744.93 79.76 17094.68 88888.00 2016-04-10 05:29:52.000 101 33744.92 79.72 17094.68 88888.00 2016-04-10 05:29:53.000 101 33744.92 79.67 17094.69 88888.00 2016-04-10 05:29:54.000 101 33744.92 79.69 17094.68 88888.00 2016-04-10 05:29:55.000 101 33744.89 79.76 17094.67 37827.60 2016-04-10 05:29:56.000 101 33744.87 79.76 17094.67 88888.00 2016-04-10 05:29:57.000 101 33744.87 79.76 17094.66 88888.00 2016-04-10 05:29:58.000 101 33744.88 79.76 17094.67 88888.00 2016-04-10 05:29:59.000 101 33744.90 79.76 17094.67 88888.00 2016-04-10 05:30:00.000 101 33744.90 79.75 17094.65 37827.68 2016-04-10 05:30:01.000 101 33744.93 79.77 17094.68 88888.00 2016-04-10 05:30:02.000 101 33744.92 79.75 17094.67 88888.00 2016-04-10 05:30:03.000 101 33744.93 79.70 17094.65 88888.00 2016-04-10 05:30:04.000 101 33744.97 79.70 17094.71 88888.00 2016-04-10 05:30:05.000 101 33744.96 79.65 17094.69 37827.69 2016-04-10 05:30:06.000 101 33744.94 79.67 17094.69 88888.00 2016-04-10 05:30:07.000 101 33744.97 79.66 17094.72 88888.00 2016-04-10 05:30:08.000 101 33744.95 79.62 17094.70 88888.00 2016-04-10 05:30:09.000 101 33744.95 79.62 17094.70 88888.00 2016-04-10 05:30:10.000 101 33744.98 79.63 17094.69 37827.73 2016-04-10 05:30:11.000 101 33744.93 79.65 17094.68 88888.00 2016-04-10 05:30:12.000 101 33744.91 79.62 17094.65 88888.00 2016-04-10 05:30:13.000 101 33744.89 79.67 17094.65 88888.00 2016-04-10 05:30:14.000 101 33744.90 79.65 17094.63 88888.00 2016-04-10 05:30:15.000 101 33744.91 79.63 17094.63 37827.80 2016-04-10 05:30:16.000 101 33744.93 79.65 17094.68 88888.00 2016-04-10 05:30:17.000 101 33744.92 79.72 17094.68 88888.00 2016-04-10 05:30:18.000 101 33744.91 79.62 17094.69 88888.00 2016-04-10 05:30:19.000 101 33744.92 79.58 17094.69 88888.00 2016-04-10 05:30:20.000 101 33744.92 79.62 17094.68 37827.76 2016-04-10 05:30:21.000 101 33744.92 79.70 17094.68 88888.00 2016-04-10 05:30:22.000 101 33744.92 79.74 17094.69 88888.00 2016-04-10 05:30:23.000 101 33744.91 79.71 17094.67 88888.00 2016-04-10 05:30:24.000 101 33744.88 79.78 17094.69 88888.00 2016-04-10 05:30:25.000 101 33744.84 79.81 17094.71 37827.68 2016-04-10 05:30:26.000 101 33744.85 79.78 17094.66 88888.00 2016-04-10 05:30:27.000 101 33744.88 79.76 17094.67 88888.00 2016-04-10 05:30:28.000 101 33744.87 79.79 17094.67 88888.00 2016-04-10 05:30:29.000 101 33744.89 79.79 17094.68 88888.00 2016-04-10 05:30:30.000 101 33744.93 79.80 17094.68 37827.71 2016-04-10 05:30:31.000 101 33744.95 79.74 17094.73 88888.00 2016-04-10 05:30:32.000 101 33744.93 79.71 17094.78 88888.00 2016-04-10 05:30:33.000 101 33744.97 79.75 17094.80 88888.00 2016-04-10 05:30:34.000 101 33744.97 79.76 17094.76 88888.00 2016-04-10 05:30:35.000 101 33744.93 79.76 17094.69 37827.78 2016-04-10 05:30:36.000 101 33744.93 79.76 17094.73 88888.00 2016-04-10 05:30:37.000 101 33744.93 79.71 17094.74 88888.00 2016-04-10 05:30:38.000 101 33744.93 79.69 17094.75 88888.00 2016-04-10 05:30:39.000 101 33744.96 79.71 17094.77 88888.00 2016-04-10 05:30:40.000 101 33744.97 79.73 17094.77 37827.85 2016-04-10 05:30:41.000 101 33744.95 79.72 17094.82 88888.00 2016-04-10 05:30:42.000 101 33744.98 79.69 17094.83 88888.00 2016-04-10 05:30:43.000 101 33744.99 79.68 17094.84 88888.00 2016-04-10 05:30:44.000 101 33744.94 79.68 17094.82 88888.00 2016-04-10 05:30:45.000 101 33744.98 79.69 17094.80 37827.75 2016-04-10 05:30:46.000 101 33745.01 79.67 17094.79 88888.00 2016-04-10 05:30:47.000 101 33744.99 79.70 17094.78 88888.00 2016-04-10 05:30:48.000 101 33745.01 79.74 17094.79 88888.00 2016-04-10 05:30:49.000 101 33744.99 79.69 17094.79 88888.00 2016-04-10 05:30:50.000 101 33744.99 79.67 17094.79 37827.90 2016-04-10 05:30:51.000 101 33744.98 79.68 17094.81 88888.00 2016-04-10 05:30:52.000 101 33744.98 79.74 17094.82 88888.00 2016-04-10 05:30:53.000 101 33744.97 79.76 17094.79 88888.00 2016-04-10 05:30:54.000 101 33744.97 79.79 17094.82 88888.00 2016-04-10 05:30:55.000 101 33744.97 79.76 17094.83 37827.93 2016-04-10 05:30:56.000 101 33744.95 79.72 17094.79 88888.00 2016-04-10 05:30:57.000 101 33744.93 79.70 17094.79 88888.00 2016-04-10 05:30:58.000 101 33744.92 79.68 17094.80 88888.00 2016-04-10 05:30:59.000 101 33744.94 79.64 17094.81 88888.00 2016-04-10 05:31:00.000 101 33744.94 79.65 17094.81 37827.92 2016-04-10 05:31:01.000 101 33744.95 79.65 17094.83 88888.00 2016-04-10 05:31:02.000 101 33744.98 79.62 17094.84 88888.00 2016-04-10 05:31:03.000 101 33744.98 79.60 17094.80 88888.00 2016-04-10 05:31:04.000 101 33744.97 79.69 17094.82 88888.00 2016-04-10 05:31:05.000 101 33745.01 79.68 17094.84 37827.83 2016-04-10 05:31:06.000 101 33745.05 79.68 17094.85 88888.00 2016-04-10 05:31:07.000 101 33745.05 79.71 17094.84 88888.00 2016-04-10 05:31:08.000 101 33745.09 79.68 17094.88 88888.00 2016-04-10 05:31:09.000 101 33745.10 79.66 17094.89 88888.00 2016-04-10 05:31:10.000 101 33745.11 79.66 17094.90 37827.87 2016-04-10 05:31:11.000 101 33745.14 79.71 17094.87 88888.00 2016-04-10 05:31:12.000 101 33745.12 79.71 17094.86 88888.00 2016-04-10 05:31:13.000 101 33745.07 79.70 17094.86 88888.00 2016-04-10 05:31:14.000 101 33745.09 79.73 17094.86 88888.00 2016-04-10 05:31:15.000 101 33745.12 79.75 17094.87 37827.96 2016-04-10 05:31:16.000 101 33745.09 79.76 17094.88 88888.00 2016-04-10 05:31:17.000 101 33745.08 79.75 17094.90 88888.00 2016-04-10 05:31:18.000 101 33745.10 79.76 17094.87 88888.00 2016-04-10 05:31:19.000 101 33745.15 79.77 17094.89 88888.00 2016-04-10 05:31:20.000 101 33745.17 79.82 17094.92 37827.99 2016-04-10 05:31:21.000 101 33745.19 79.83 17094.90 88888.00 2016-04-10 05:31:22.000 101 33745.21 79.82 17094.92 88888.00 2016-04-10 05:31:23.000 101 33745.19 79.82 17094.90 88888.00 2016-04-10 05:31:24.000 101 33745.20 79.80 17094.93 88888.00 2016-04-10 05:31:25.000 101 33745.24 79.79 17094.96 37828.01 2016-04-10 05:31:26.000 101 33745.27 79.81 17094.92 88888.00 2016-04-10 05:31:27.000 101 33745.27 79.80 17094.90 88888.00 2016-04-10 05:31:28.000 101 33745.24 79.81 17094.93 88888.00 2016-04-10 05:31:29.000 101 33745.25 79.79 17094.92 88888.00 2016-04-10 05:31:30.000 101 33745.24 79.78 17094.90 37828.07 2016-04-10 05:31:31.000 101 33745.26 79.81 17094.91 88888.00 2016-04-10 05:31:32.000 101 33745.27 79.84 17094.92 88888.00 2016-04-10 05:31:33.000 101 33745.23 79.85 17094.92 88888.00 2016-04-10 05:31:34.000 101 33745.24 79.84 17094.92 88888.00 2016-04-10 05:31:35.000 101 33745.25 79.87 17094.94 37828.11 2016-04-10 05:31:36.000 101 33745.24 79.85 17094.96 88888.00 2016-04-10 05:31:37.000 101 33745.21 79.84 17094.92 88888.00 2016-04-10 05:31:38.000 101 33745.19 79.81 17094.90 88888.00 2016-04-10 05:31:39.000 101 33745.18 79.81 17094.86 88888.00 2016-04-10 05:31:40.000 101 33745.22 79.85 17094.88 37828.01 2016-04-10 05:31:41.000 101 33745.24 79.89 17094.90 88888.00 2016-04-10 05:31:42.000 101 33745.24 79.92 17094.91 88888.00 2016-04-10 05:31:43.000 101 33745.24 79.96 17094.89 88888.00 2016-04-10 05:31:44.000 101 33745.17 79.95 17094.90 88888.00 2016-04-10 05:31:45.000 101 33745.13 79.90 17094.94 37828.04 2016-04-10 05:31:46.000 101 33745.16 79.95 17094.96 88888.00 2016-04-10 05:31:47.000 101 33745.18 79.94 17094.95 88888.00 2016-04-10 05:31:48.000 101 33745.20 79.92 17094.94 88888.00 2016-04-10 05:31:49.000 101 33745.14 79.95 17094.94 88888.00 2016-04-10 05:31:50.000 101 33745.14 79.97 17094.94 37828.08 2016-04-10 05:31:51.000 101 33745.16 79.98 17094.94 88888.00 2016-04-10 05:31:52.000 101 33745.14 79.98 17094.93 88888.00 2016-04-10 05:31:53.000 101 33745.13 79.95 17094.94 88888.00 2016-04-10 05:31:54.000 101 33745.14 79.99 17094.96 88888.00 2016-04-10 05:31:55.000 101 33745.16 79.98 17094.94 37828.04 2016-04-10 05:31:56.000 101 33745.15 79.99 17094.91 88888.00 2016-04-10 05:31:57.000 101 33745.16 79.98 17094.92 88888.00 2016-04-10 05:31:58.000 101 33745.16 79.97 17094.95 88888.00 2016-04-10 05:31:59.000 101 33745.18 79.94 17094.94 88888.00 2016-04-10 05:32:00.000 101 33745.21 79.98 17094.94 37828.05 2016-04-10 05:32:01.000 101 33745.17 79.99 17094.95 88888.00 2016-04-10 05:32:02.000 101 33745.18 80.03 17094.92 88888.00 2016-04-10 05:32:03.000 101 33745.15 80.05 17094.95 88888.00 2016-04-10 05:32:04.000 101 33745.14 80.05 17094.98 88888.00 2016-04-10 05:32:05.000 101 33745.15 80.03 17095.01 37827.96 2016-04-10 05:32:06.000 101 33745.17 80.01 17095.02 88888.00 2016-04-10 05:32:07.000 101 33745.16 80.00 17095.00 88888.00 2016-04-10 05:32:08.000 101 33745.17 79.99 17094.98 88888.00 2016-04-10 05:32:09.000 101 33745.16 79.95 17094.99 88888.00 2016-04-10 05:32:10.000 101 33745.17 79.94 17094.99 37828.04 2016-04-10 05:32:11.000 101 33745.18 79.92 17094.96 88888.00 2016-04-10 05:32:12.000 101 33745.20 79.98 17095.00 88888.00 2016-04-10 05:32:13.000 101 33745.17 79.96 17095.01 88888.00 2016-04-10 05:32:14.000 101 33745.20 79.96 17094.99 88888.00 2016-04-10 05:32:15.000 101 33745.21 80.00 17094.94 37828.05 2016-04-10 05:32:16.000 101 33745.23 79.95 17094.95 88888.00 2016-04-10 05:32:17.000 101 33745.23 79.93 17095.00 88888.00 2016-04-10 05:32:18.000 101 33745.24 79.90 17095.03 88888.00 2016-04-10 05:32:19.000 101 33745.25 79.91 17094.99 88888.00 2016-04-10 05:32:20.000 101 33745.23 79.92 17095.00 37828.12 2016-04-10 05:32:21.000 101 33745.20 79.92 17095.03 88888.00 2016-04-10 05:32:22.000 101 33745.22 79.89 17095.02 88888.00 2016-04-10 05:32:23.000 101 33745.19 79.94 17094.98 88888.00 2016-04-10 05:32:24.000 101 33745.17 79.93 17095.00 88888.00 2016-04-10 05:32:25.000 101 33745.16 79.93 17095.02 37828.01 2016-04-10 05:32:26.000 101 33745.18 79.91 17095.02 88888.00 2016-04-10 05:32:27.000 101 33745.14 79.89 17095.03 88888.00 2016-04-10 05:32:28.000 101 33745.14 79.90 17095.02 88888.00 2016-04-10 05:32:29.000 101 33745.15 79.90 17095.03 88888.00 2016-04-10 05:32:30.000 101 33745.15 79.84 17095.02 37828.11 2016-04-10 05:32:31.000 101 33745.19 79.83 17095.05 88888.00 2016-04-10 05:32:32.000 101 33745.19 79.87 17095.04 88888.00 2016-04-10 05:32:33.000 101 33745.19 79.93 17095.04 88888.00 2016-04-10 05:32:34.000 101 33745.19 79.91 17095.10 88888.00 2016-04-10 05:32:35.000 101 33745.20 79.90 17095.11 37828.08 2016-04-10 05:32:36.000 101 33745.20 79.86 17095.08 88888.00 2016-04-10 05:32:37.000 101 33745.17 79.83 17095.06 88888.00 2016-04-10 05:32:38.000 101 33745.18 79.83 17095.06 88888.00 2016-04-10 05:32:39.000 101 33745.21 79.85 17095.06 88888.00 2016-04-10 05:32:40.000 101 33745.22 79.82 17095.06 37828.08 2016-04-10 05:32:41.000 101 33745.26 79.86 17095.06 88888.00 2016-04-10 05:32:42.000 101 33745.26 79.84 17095.04 88888.00 2016-04-10 05:32:43.000 101 33745.19 79.86 17095.01 88888.00 2016-04-10 05:32:44.000 101 33745.18 79.87 17095.04 88888.00 2016-04-10 05:32:45.000 101 33745.22 79.85 17095.06 37828.12 2016-04-10 05:32:46.000 101 33745.21 79.85 17095.07 88888.00 2016-04-10 05:32:47.000 101 33745.19 79.85 17095.06 88888.00 2016-04-10 05:32:48.000 101 33745.21 79.84 17095.04 88888.00 2016-04-10 05:32:49.000 101 33745.24 79.81 17095.07 88888.00 2016-04-10 05:32:50.000 101 33745.26 79.85 17095.03 37828.08 2016-04-10 05:32:51.000 101 33745.30 79.88 17095.05 88888.00 2016-04-10 05:32:52.000 101 33745.30 79.86 17095.07 88888.00 2016-04-10 05:32:53.000 101 33745.28 79.84 17095.11 88888.00 2016-04-10 05:32:54.000 101 33745.26 79.80 17095.09 88888.00 2016-04-10 05:32:55.000 101 33745.25 79.81 17095.07 37828.21 2016-04-10 05:32:56.000 101 33745.25 79.83 17095.07 88888.00 2016-04-10 05:32:57.000 101 33745.23 79.83 17095.08 88888.00 2016-04-10 05:32:58.000 101 33745.24 79.83 17095.11 88888.00 2016-04-10 05:32:59.000 101 33745.24 79.83 17095.13 88888.00 2016-04-10 05:33:00.000 101 33745.27 79.86 17095.10 37828.18 2016-04-10 05:33:01.000 101 33745.27 79.87 17095.08 88888.00 2016-04-10 05:33:02.000 101 33745.27 79.90 17095.08 88888.00 2016-04-10 05:33:03.000 101 33745.24 79.92 17095.07 88888.00 2016-04-10 05:33:04.000 101 33745.21 79.91 17095.06 88888.00 2016-04-10 05:33:05.000 101 33745.22 79.93 17095.07 37828.07 2016-04-10 05:33:06.000 101 33745.26 79.94 17095.09 88888.00 2016-04-10 05:33:07.000 101 33745.25 79.94 17095.12 88888.00 2016-04-10 05:33:08.000 101 33745.25 79.89 17095.13 88888.00 2016-04-10 05:33:09.000 101 33745.24 79.88 17095.13 88888.00 2016-04-10 05:33:10.000 101 33745.24 79.89 17095.12 37828.22 2016-04-10 05:33:11.000 101 33745.28 79.89 17095.14 88888.00 2016-04-10 05:33:12.000 101 33745.29 79.88 17095.14 88888.00 2016-04-10 05:33:13.000 101 33745.25 79.84 17095.11 88888.00 2016-04-10 05:33:14.000 101 33745.22 79.84 17095.12 88888.00 2016-04-10 05:33:15.000 101 33745.27 79.86 17095.13 37828.19 2016-04-10 05:33:16.000 101 33745.30 79.90 17095.14 88888.00 2016-04-10 05:33:17.000 101 33745.25 79.93 17095.14 88888.00 2016-04-10 05:33:18.000 101 33745.27 79.94 17095.11 88888.00 2016-04-10 05:33:19.000 101 33745.27 79.93 17095.09 88888.00 2016-04-10 05:33:20.000 101 33745.29 79.93 17095.10 37828.26 2016-04-10 05:33:21.000 101 33745.27 79.94 17095.11 88888.00 2016-04-10 05:33:22.000 101 33745.26 79.99 17095.16 88888.00 2016-04-10 05:33:23.000 101 33745.29 79.96 17095.14 88888.00 2016-04-10 05:33:24.000 101 33745.31 79.93 17095.13 88888.00 2016-04-10 05:33:25.000 101 33745.31 79.96 17095.15 37828.23 2016-04-10 05:33:26.000 101 33745.33 79.95 17095.19 88888.00 2016-04-10 05:33:27.000 101 33745.34 79.95 17095.14 88888.00 2016-04-10 05:33:28.000 101 33745.35 79.95 17095.14 88888.00 2016-04-10 05:33:29.000 101 33745.34 79.94 17095.17 88888.00 2016-04-10 05:33:30.000 101 33745.34 79.90 17095.16 37828.30 2016-04-10 05:33:31.000 101 33745.36 79.94 17095.18 88888.00 2016-04-10 05:33:32.000 101 33745.35 80.00 17095.24 88888.00 2016-04-10 05:33:33.000 101 33745.34 79.98 17095.22 88888.00 2016-04-10 05:33:34.000 101 33745.34 79.95 17095.18 88888.00 2016-04-10 05:33:35.000 101 33745.35 79.95 17095.19 37828.33 2016-04-10 05:33:36.000 101 33745.36 79.95 17095.18 88888.00 2016-04-10 05:33:37.000 101 33745.32 79.92 17095.18 88888.00 2016-04-10 05:33:38.000 101 33745.31 79.89 17095.19 88888.00 2016-04-10 05:33:39.000 101 33745.37 79.91 17095.20 88888.00 2016-04-10 05:33:40.000 101 33745.40 79.88 17095.20 37828.37 2016-04-10 05:33:41.000 101 33745.40 79.91 17095.19 88888.00 2016-04-10 05:33:42.000 101 33745.38 79.90 17095.20 88888.00 2016-04-10 05:33:43.000 101 33745.36 79.89 17095.18 88888.00 2016-04-10 05:33:44.000 101 33745.35 79.86 17095.18 88888.00 2016-04-10 05:33:45.000 101 33745.40 79.85 17095.22 37828.28 2016-04-10 05:33:46.000 101 33745.45 79.82 17095.23 88888.00 2016-04-10 05:33:47.000 101 33745.44 79.80 17095.23 88888.00 2016-04-10 05:33:48.000 101 33745.43 79.81 17095.23 88888.00 2016-04-10 05:33:49.000 101 33745.42 79.84 17095.23 88888.00 2016-04-10 05:33:50.000 101 33745.41 79.87 17095.20 37828.40 2016-04-10 05:33:51.000 101 33745.40 79.81 17095.20 88888.00 2016-04-10 05:33:52.000 101 33745.43 79.80 17095.20 88888.00 2016-04-10 05:33:53.000 101 33745.44 79.83 17095.24 88888.00 2016-04-10 05:33:54.000 101 33745.45 79.87 17095.23 88888.00 2016-04-10 05:33:55.000 101 33745.48 79.87 17095.22 37828.43 2016-04-10 05:33:56.000 101 33745.48 79.84 17095.27 88888.00 2016-04-10 05:33:57.000 101 33745.51 79.82 17095.24 88888.00 2016-04-10 05:33:58.000 101 33745.47 79.79 17095.22 88888.00 2016-04-10 05:33:59.000 101 33745.44 79.84 17095.20 88888.00 2016-04-10 05:34:00.000 101 33745.43 79.83 17095.22 37828.46 2016-04-10 05:34:01.000 101 33745.40 79.85 17095.26 88888.00 2016-04-10 05:34:02.000 101 33745.40 79.88 17095.25 88888.00 2016-04-10 05:34:03.000 101 33745.41 79.92 17095.23 88888.00 2016-04-10 05:34:04.000 101 33745.42 79.96 17095.22 88888.00 2016-04-10 05:34:05.000 101 33745.41 79.95 17095.23 37828.33 2016-04-10 05:34:06.000 101 33745.44 79.98 17095.27 88888.00 2016-04-10 05:34:07.000 101 33745.44 80.00 17095.27 88888.00 2016-04-10 05:34:08.000 101 33745.47 80.00 17095.19 88888.00 2016-04-10 05:34:09.000 101 33745.42 79.95 17095.14 88888.00 2016-04-10 05:34:10.000 101 33745.42 79.93 17095.17 37828.43 2016-04-10 05:34:11.000 101 33745.45 79.91 17095.18 88888.00 2016-04-10 05:34:12.000 101 33745.47 79.91 17095.18 88888.00 2016-04-10 05:34:13.000 101 33745.48 79.91 17095.25 88888.00 2016-04-10 05:34:14.000 101 33745.46 79.88 17095.25 88888.00 2016-04-10 05:34:15.000 101 33745.48 79.89 17095.26 37828.43 2016-04-10 05:34:16.000 101 33745.49 79.92 17095.27 88888.00 2016-04-10 05:34:17.000 101 33745.47 79.88 17095.28 88888.00 2016-04-10 05:34:18.000 101 33745.49 79.83 17095.26 88888.00 2016-04-10 05:34:19.000 101 33745.54 79.80 17095.25 88888.00 2016-04-10 05:34:20.000 101 33745.54 79.84 17095.26 37828.55 2016-04-10 05:34:21.000 101 33745.55 79.83 17095.31 88888.00 2016-04-10 05:34:22.000 101 33745.58 79.82 17095.32 88888.00 2016-04-10 05:34:23.000 101 33745.57 79.86 17095.31 88888.00 2016-04-10 05:34:24.000 101 33745.57 79.87 17095.29 88888.00 2016-04-10 05:34:25.000 101 33745.58 79.83 17095.30 37828.50 2016-04-10 05:34:26.000 101 33745.60 79.82 17095.30 88888.00 2016-04-10 05:34:27.000 101 33745.58 79.83 17095.30 88888.00 2016-04-10 05:34:28.000 101 33745.58 79.82 17095.31 88888.00 2016-04-10 05:34:29.000 101 33745.58 79.85 17095.31 88888.00 2016-04-10 05:34:30.000 101 33745.56 79.87 17095.27 37828.48 2016-04-10 05:34:31.000 101 33745.54 79.88 17095.27 88888.00 2016-04-10 05:34:32.000 101 33745.52 79.89 17095.27 88888.00 2016-04-10 05:34:33.000 101 33745.57 79.89 17095.27 88888.00 2016-04-10 05:34:34.000 101 33745.56 79.88 17095.27 88888.00 2016-04-10 05:34:35.000 101 33745.52 79.90 17095.25 37828.58 2016-04-10 05:34:36.000 101 33745.49 79.87 17095.30 88888.00 2016-04-10 05:34:37.000 101 33745.48 79.90 17095.31 88888.00 2016-04-10 05:34:38.000 101 33745.52 79.93 17095.31 88888.00 2016-04-10 05:34:39.000 101 33745.50 79.90 17095.32 88888.00 2016-04-10 05:34:40.000 101 33745.54 79.93 17095.32 37828.60 2016-04-10 05:34:41.000 101 33745.52 79.95 17095.31 88888.00 2016-04-10 05:34:42.000 101 33745.53 79.96 17095.33 88888.00 2016-04-10 05:34:43.000 101 33745.53 79.93 17095.35 88888.00 2016-04-10 05:34:44.000 101 33745.54 79.89 17095.35 88888.00 2016-04-10 05:34:45.000 101 33745.55 79.90 17095.33 37828.57 2016-04-10 05:34:46.000 101 33745.58 79.95 17095.34 88888.00 2016-04-10 05:34:47.000 101 33745.60 79.96 17095.32 88888.00 2016-04-10 05:34:48.000 101 33745.61 79.97 17095.36 88888.00 2016-04-10 05:34:49.000 101 33745.61 80.00 17095.35 88888.00 2016-04-10 05:34:50.000 101 33745.56 79.96 17095.34 37828.49 2016-04-10 05:34:51.000 101 33745.53 79.94 17095.37 88888.00 2016-04-10 05:34:52.000 101 33745.57 79.99 17095.41 88888.00 2016-04-10 05:34:53.000 101 33745.54 80.00 17095.43 88888.00 2016-04-10 05:34:54.000 101 33745.53 80.02 17095.37 88888.00 2016-04-10 05:34:55.000 101 33745.56 80.02 17095.38 37828.57 2016-04-10 05:34:56.000 101 33745.54 80.02 17095.37 88888.00 2016-04-10 05:34:57.000 101 33745.53 80.02 17095.35 88888.00 2016-04-10 05:34:58.000 101 33745.53 80.03 17095.38 88888.00 2016-04-10 05:34:59.000 101 33745.55 80.01 17095.39 88888.00 2016-04-10 05:35:00.000 101 33745.57 80.03 17095.40 37828.57 2016-04-10 05:35:01.000 101 33745.56 80.05 17095.41 88888.00 2016-04-10 05:35:02.000 101 33745.58 80.07 17095.43 88888.00 2016-04-10 05:35:03.000 101 33745.58 80.05 17095.44 88888.00 2016-04-10 05:35:04.000 101 33745.59 80.07 17095.43 88888.00 2016-04-10 05:35:05.000 101 33745.54 80.04 17095.42 37828.58 2016-04-10 05:35:06.000 101 33745.53 80.02 17095.41 88888.00 2016-04-10 05:35:07.000 101 33745.54 80.07 17095.42 88888.00 2016-04-10 05:35:08.000 101 33745.56 80.09 17095.45 88888.00 2016-04-10 05:35:09.000 101 33745.56 80.05 17095.47 88888.00 2016-04-10 05:35:10.000 101 33745.54 80.07 17095.42 37828.55 2016-04-10 05:35:11.000 101 33745.53 80.10 17095.44 88888.00 2016-04-10 05:35:12.000 101 33745.51 80.10 17095.47 88888.00 2016-04-10 05:35:13.000 101 33745.52 80.12 17095.49 88888.00 2016-04-10 05:35:14.000 101 33745.53 80.08 17095.46 88888.00 2016-04-10 05:35:15.000 101 33745.52 80.10 17095.48 37828.55 2016-04-10 05:35:16.000 101 33745.57 80.08 17095.49 88888.00 2016-04-10 05:35:17.000 101 33745.54 80.08 17095.50 88888.00 2016-04-10 05:35:18.000 101 33745.56 80.12 17095.52 88888.00 2016-04-10 05:35:19.000 101 33745.54 80.12 17095.52 88888.00 2016-04-10 05:35:20.000 101 33745.56 80.10 17095.48 37828.61 2016-04-10 05:35:21.000 101 33745.55 80.12 17095.52 88888.00 2016-04-10 05:35:22.000 101 33745.55 80.10 17095.51 88888.00 2016-04-10 05:35:23.000 101 33745.56 80.08 17095.52 88888.00 2016-04-10 05:35:24.000 101 33745.54 80.09 17095.55 88888.00 2016-04-10 05:35:25.000 101 33745.56 80.08 17095.59 37828.50 2016-04-10 05:35:26.000 101 33745.61 80.07 17095.55 88888.00 2016-04-10 05:35:27.000 101 33745.57 80.08 17095.53 88888.00 2016-04-10 05:35:28.000 101 33745.56 80.09 17095.50 88888.00 2016-04-10 05:35:29.000 101 33745.57 80.11 17095.52 88888.00 2016-04-10 05:35:30.000 101 33745.55 80.05 17095.57 37828.62 2016-04-10 05:35:31.000 101 33745.55 80.00 17095.56 88888.00 2016-04-10 05:35:32.000 101 33745.58 80.01 17095.55 88888.00 2016-04-10 05:35:33.000 101 33745.59 80.08 17095.56 88888.00 2016-04-10 05:35:34.000 101 33745.57 80.10 17095.52 88888.00 2016-04-10 05:35:35.000 101 33745.56 80.11 17095.54 37828.62 2016-04-10 05:35:36.000 101 33745.56 80.09 17095.59 88888.00 2016-04-10 05:35:37.000 101 33745.54 80.10 17095.59 88888.00 2016-04-10 05:35:38.000 101 33745.53 80.11 17095.56 88888.00 2016-04-10 05:35:39.000 101 33745.57 80.13 17095.56 88888.00 2016-04-10 05:35:40.000 101 33745.56 80.12 17095.60 37828.62 2016-04-10 05:35:41.000 101 33745.58 80.13 17095.61 88888.00 2016-04-10 05:35:42.000 101 33745.59 80.10 17095.59 88888.00 2016-04-10 05:35:43.000 101 33745.54 80.12 17095.59 88888.00 2016-04-10 05:35:44.000 101 33745.55 80.15 17095.59 88888.00 2016-04-10 05:35:45.000 101 33745.52 80.12 17095.60 37828.64 2016-04-10 05:35:46.000 101 33745.51 80.10 17095.60 88888.00 2016-04-10 05:35:47.000 101 33745.51 80.12 17095.62 88888.00 2016-04-10 05:35:48.000 101 33745.49 80.13 17095.58 88888.00 2016-04-10 05:35:49.000 101 33745.46 80.12 17095.57 88888.00 2016-04-10 05:35:50.000 101 33745.49 80.15 17095.58 37828.51 2016-04-10 05:35:51.000 101 33745.45 80.13 17095.60 88888.00 2016-04-10 05:35:52.000 101 33745.42 80.16 17095.64 88888.00 2016-04-10 05:35:53.000 101 33745.43 80.18 17095.61 88888.00 2016-04-10 05:35:54.000 101 33745.44 80.21 17095.60 88888.00 2016-04-10 05:35:55.000 101 33745.45 80.24 17095.60 37828.62 2016-04-10 05:35:56.000 101 33745.46 80.26 17095.62 88888.00 2016-04-10 05:35:57.000 101 33745.47 80.29 17095.60 88888.00 2016-04-10 05:35:58.000 101 33745.45 80.26 17095.61 88888.00 2016-04-10 05:35:59.000 101 33745.45 80.22 17095.58 88888.00 2016-04-10 05:36:00.000 101 33745.47 80.23 17095.60 37828.62 2016-04-10 05:36:01.000 101 33745.49 80.27 17095.64 88888.00 2016-04-10 05:36:02.000 101 33745.45 80.27 17095.65 88888.00 2016-04-10 05:36:03.000 101 33745.46 80.28 17095.65 88888.00 2016-04-10 05:36:04.000 101 33745.46 80.30 17095.62 88888.00 2016-04-10 05:36:05.000 101 33745.43 80.30 17095.60 37828.65 2016-04-10 05:36:06.000 101 33745.45 80.33 17095.62 88888.00 2016-04-10 05:36:07.000 101 33745.44 80.37 17095.59 88888.00 2016-04-10 05:36:08.000 101 33745.47 80.37 17095.61 88888.00 2016-04-10 05:36:09.000 101 33745.49 80.33 17095.63 88888.00 2016-04-10 05:36:10.000 101 33745.46 80.35 17095.61 37828.73 2016-04-10 05:36:11.000 101 33745.48 80.34 17095.64 88888.00 2016-04-10 05:36:12.000 101 33745.46 80.30 17095.61 88888.00 2016-04-10 05:36:13.000 101 33745.45 80.36 17095.62 88888.00 2016-04-10 05:36:14.000 101 33745.45 80.35 17095.63 88888.00 2016-04-10 05:36:15.000 101 33745.48 80.34 17095.62 37828.68 2016-04-10 05:36:16.000 101 33745.46 80.37 17095.63 88888.00 2016-04-10 05:36:17.000 101 33745.43 80.37 17095.61 88888.00 2016-04-10 05:36:18.000 101 33745.39 80.34 17095.61 88888.00 2016-04-10 05:36:19.000 101 33745.40 80.37 17095.62 88888.00 2016-04-10 05:36:20.000 101 33745.44 80.38 17095.61 37828.65 2016-04-10 05:36:21.000 101 33745.43 80.34 17095.64 88888.00 2016-04-10 05:36:22.000 101 33745.45 80.34 17095.66 88888.00 2016-04-10 05:36:23.000 101 33745.42 80.36 17095.65 88888.00 2016-04-10 05:36:24.000 101 33745.45 80.36 17095.63 88888.00 2016-04-10 05:36:25.000 101 33745.46 80.39 17095.67 37828.64 2016-04-10 05:36:26.000 101 33745.47 80.42 17095.64 88888.00 2016-04-10 05:36:27.000 101 33745.47 80.40 17095.62 88888.00 2016-04-10 05:36:28.000 101 33745.49 80.36 17095.64 88888.00 2016-04-10 05:36:29.000 101 33745.48 80.37 17095.63 88888.00 2016-04-10 05:36:30.000 101 33745.51 80.37 17095.67 37828.58 2016-04-10 05:36:31.000 101 33745.49 80.35 17095.68 88888.00 2016-04-10 05:36:32.000 101 33745.50 80.37 17095.70 88888.00 2016-04-10 05:36:33.000 101 33745.53 80.39 17095.72 88888.00 2016-04-10 05:36:34.000 101 33745.56 80.40 17095.72 88888.00 2016-04-10 05:36:35.000 101 33745.53 80.39 17095.73 37828.69 2016-04-10 05:36:36.000 101 33745.52 80.36 17095.72 88888.00 2016-04-10 05:36:37.000 101 33745.51 80.33 17095.73 88888.00 2016-04-10 05:36:38.000 101 33745.52 80.33 17095.68 88888.00 2016-04-10 05:36:39.000 101 33745.55 80.34 17095.67 88888.00 2016-04-10 05:36:40.000 101 33745.56 80.37 17095.67 37828.72 2016-04-10 05:36:41.000 101 33745.53 80.36 17095.67 88888.00 2016-04-10 05:36:42.000 101 33745.53 80.38 17095.66 88888.00 2016-04-10 05:36:43.000 101 33745.53 80.39 17095.69 88888.00 2016-04-10 05:36:44.000 101 33745.49 80.43 17095.72 88888.00 2016-04-10 05:36:45.000 101 33745.49 80.44 17095.68 37828.71 2016-04-10 05:36:46.000 101 33745.48 80.43 17095.69 88888.00 2016-04-10 05:36:47.000 101 33745.48 80.40 17095.72 88888.00 2016-04-10 05:36:48.000 101 33745.47 80.38 17095.75 88888.00 2016-04-10 05:36:49.000 101 33745.51 80.41 17095.72 88888.00 2016-04-10 05:36:50.000 101 33745.57 80.45 17095.72 37828.62 2016-04-10 05:36:51.000 101 33745.55 80.42 17095.75 88888.00 2016-04-10 05:36:52.000 101 33745.55 80.45 17095.74 88888.00 2016-04-10 05:36:53.000 101 33745.51 80.47 17095.69 88888.00 2016-04-10 05:36:54.000 101 33745.54 80.48 17095.71 88888.00 2016-04-10 05:36:55.000 101 33745.53 80.44 17095.74 37828.71 2016-04-10 05:36:56.000 101 33745.54 80.46 17095.73 88888.00 2016-04-10 05:36:57.000 101 33745.56 80.46 17095.75 88888.00 2016-04-10 05:36:58.000 101 33745.58 80.43 17095.75 88888.00 2016-04-10 05:36:59.000 101 33745.53 80.41 17095.74 88888.00 2016-04-10 05:37:00.000 101 33745.51 80.43 17095.74 37828.72 2016-04-10 05:37:01.000 101 33745.52 80.43 17095.75 88888.00 2016-04-10 05:37:02.000 101 33745.55 80.44 17095.76 88888.00 2016-04-10 05:37:03.000 101 33745.53 80.45 17095.78 88888.00 2016-04-10 05:37:04.000 101 33745.54 80.45 17095.77 88888.00 2016-04-10 05:37:05.000 101 33745.54 80.41 17095.77 37828.78 2016-04-10 05:37:06.000 101 33745.56 80.42 17095.77 88888.00 2016-04-10 05:37:07.000 101 33745.55 80.42 17095.79 88888.00 2016-04-10 05:37:08.000 101 33745.53 80.41 17095.78 88888.00 2016-04-10 05:37:09.000 101 33745.52 80.47 17095.78 88888.00 2016-04-10 05:37:10.000 101 33745.54 80.44 17095.80 37828.62 2016-04-10 05:37:11.000 101 33745.54 80.40 17095.82 88888.00 2016-04-10 05:37:12.000 101 33745.60 80.40 17095.81 88888.00 2016-04-10 05:37:13.000 101 33745.59 80.38 17095.83 88888.00 2016-04-10 05:37:14.000 101 33745.57 80.42 17095.85 88888.00 2016-04-10 05:37:15.000 101 33745.57 80.43 17095.85 37828.71 2016-04-10 05:37:16.000 101 33745.60 80.44 17095.84 88888.00 2016-04-10 05:37:17.000 101 33745.58 80.46 17095.81 88888.00 2016-04-10 05:37:18.000 101 33745.59 80.44 17095.77 88888.00 2016-04-10 05:37:19.000 101 33745.58 80.47 17095.79 88888.00 2016-04-10 05:37:20.000 101 33745.58 80.48 17095.80 37828.76 2016-04-10 05:37:21.000 101 33745.60 80.46 17095.80 88888.00 2016-04-10 05:37:22.000 101 33745.52 80.41 17095.83 88888.00 2016-04-10 05:37:23.000 101 33745.49 80.43 17095.86 88888.00 2016-04-10 05:37:24.000 101 33745.50 80.45 17095.82 88888.00 2016-04-10 05:37:25.000 101 33745.50 80.45 17095.77 37828.80 2016-04-10 05:37:26.000 101 33745.54 80.45 17095.78 88888.00 2016-04-10 05:37:27.000 101 33745.55 80.42 17095.78 88888.00 2016-04-10 05:37:28.000 101 33745.53 80.40 17095.76 88888.00 2016-04-10 05:37:29.000 101 33745.55 80.40 17095.80 88888.00 2016-04-10 05:37:30.000 101 33745.57 80.37 17095.78 37828.71 2016-04-10 05:37:31.000 101 33745.56 80.39 17095.78 88888.00 2016-04-10 05:37:32.000 101 33745.57 80.44 17095.80 88888.00 2016-04-10 05:37:33.000 101 33745.58 80.47 17095.83 88888.00 2016-04-10 05:37:34.000 101 33745.58 80.47 17095.79 88888.00 2016-04-10 05:37:35.000 101 33745.56 80.49 17095.82 37828.81 2016-04-10 05:37:36.000 101 33745.56 80.48 17095.85 88888.00 2016-04-10 05:37:37.000 101 33745.56 80.48 17095.85 88888.00 2016-04-10 05:37:38.000 101 33745.55 80.49 17095.85 88888.00 2016-04-10 05:37:39.000 101 33745.59 80.51 17095.86 88888.00 2016-04-10 05:37:40.000 101 33745.54 80.50 17095.91 37828.82 2016-04-10 05:37:41.000 101 33745.52 80.49 17095.92 88888.00 2016-04-10 05:37:42.000 101 33745.56 80.52 17095.90 88888.00 2016-04-10 05:37:43.000 101 33745.57 80.56 17095.90 88888.00 2016-04-10 05:37:44.000 101 33745.56 80.56 17095.95 88888.00 2016-04-10 05:37:45.000 101 33745.53 80.57 17095.96 37828.79 2016-04-10 05:37:46.000 101 33745.56 80.56 17095.96 88888.00 2016-04-10 05:37:47.000 101 33745.54 80.51 17095.95 88888.00 2016-04-10 05:37:48.000 101 33745.57 80.51 17095.95 88888.00 2016-04-10 05:37:49.000 101 33745.59 80.50 17095.95 88888.00 2016-04-10 05:37:50.000 101 33745.55 80.51 17095.92 37828.80 2016-04-10 05:37:51.000 101 33745.58 80.51 17095.95 88888.00 2016-04-10 05:37:52.000 101 33745.62 80.52 17095.97 88888.00 2016-04-10 05:37:53.000 101 33745.60 80.51 17095.96 88888.00 2016-04-10 05:37:54.000 101 33745.62 80.53 17095.96 88888.00 2016-04-10 05:37:55.000 101 33745.60 80.52 17095.97 37828.80 2016-04-10 05:37:56.000 101 33745.59 80.54 17095.97 88888.00 2016-04-10 05:37:57.000 101 33745.61 80.52 17095.98 88888.00 2016-04-10 05:37:58.000 101 33745.65 80.52 17095.97 88888.00 2016-04-10 05:37:59.000 101 33745.63 80.47 17095.95 88888.00 2016-04-10 05:38:00.000 101 33745.64 80.49 17095.97 37828.87 2016-04-10 05:38:01.000 101 33745.63 80.54 17095.95 88888.00 2016-04-10 05:38:02.000 101 33745.58 80.51 17095.96 88888.00 2016-04-10 05:38:03.000 101 33745.58 80.51 17095.96 88888.00 2016-04-10 05:38:04.000 101 33745.59 80.48 17095.98 88888.00 2016-04-10 05:38:05.000 101 33745.54 80.44 17095.99 37828.88 2016-04-10 05:38:06.000 101 33745.56 80.49 17096.01 88888.00 2016-04-10 05:38:07.000 101 33745.58 80.49 17096.04 88888.00 2016-04-10 05:38:08.000 101 33745.55 80.48 17096.05 88888.00 2016-04-10 05:38:09.000 101 33745.55 80.48 17096.01 88888.00 2016-04-10 05:38:10.000 101 33745.54 80.52 17096.05 37828.76 2016-04-10 05:38:11.000 101 33745.52 80.52 17096.04 88888.00 2016-04-10 05:38:12.000 101 33745.52 80.53 17096.04 88888.00 2016-04-10 05:38:13.000 101 33745.52 80.52 17096.05 88888.00 2016-04-10 05:38:14.000 101 33745.52 80.58 17096.02 88888.00 2016-04-10 05:38:15.000 101 33745.51 80.65 17096.00 37828.83 2016-04-10 05:38:16.000 101 33745.52 80.59 17096.03 88888.00 2016-04-10 05:38:17.000 101 33745.52 80.61 17096.02 88888.00 2016-04-10 05:38:18.000 101 33745.52 80.64 17096.00 88888.00 2016-04-10 05:38:19.000 101 33745.51 80.63 17095.99 88888.00 2016-04-10 05:38:20.000 101 33745.51 80.65 17096.03 37828.85 2016-04-10 05:38:21.000 101 33745.58 80.67 17096.04 88888.00 2016-04-10 05:38:22.000 101 33745.60 80.66 17096.06 88888.00 2016-04-10 05:38:23.000 101 33745.60 80.64 17096.06 88888.00 2016-04-10 05:38:24.000 101 33745.62 80.66 17096.06 88888.00 2016-04-10 05:38:25.000 101 33745.61 80.69 17096.04 37828.89 2016-04-10 05:38:26.000 101 33745.62 80.70 17096.02 88888.00 2016-04-10 05:38:27.000 101 33745.58 80.74 17096.02 88888.00 2016-04-10 05:38:28.000 101 33745.58 80.68 17096.04 88888.00 2016-04-10 05:38:29.000 101 33745.61 80.64 17096.04 88888.00 2016-04-10 05:38:30.000 101 33745.68 80.66 17096.02 37828.88 2016-04-10 05:38:31.000 101 33745.67 80.67 17096.06 88888.00 2016-04-10 05:38:32.000 101 33745.70 80.65 17096.08 88888.00 2016-04-10 05:38:33.000 101 33745.67 80.64 17096.06 88888.00 2016-04-10 05:38:34.000 101 33745.67 80.59 17096.09 88888.00 2016-04-10 05:38:35.000 101 33745.67 80.60 17096.06 37828.83 2016-04-10 05:38:36.000 101 33745.67 80.63 17096.07 88888.00 2016-04-10 05:38:37.000 101 33745.64 80.66 17096.05 88888.00 2016-04-10 05:38:38.000 101 33745.66 80.69 17096.03 88888.00 2016-04-10 05:38:39.000 101 33745.61 80.71 17096.05 88888.00 2016-04-10 05:38:40.000 101 33745.63 80.68 17096.04 37828.96 2016-04-10 05:38:41.000 101 33745.64 80.72 17096.06 88888.00 2016-04-10 05:38:42.000 101 33745.64 80.75 17096.08 88888.00 2016-04-10 05:38:43.000 101 33745.63 80.71 17096.05 88888.00 2016-04-10 05:38:44.000 101 33745.67 80.73 17096.00 88888.00 2016-04-10 05:38:45.000 101 33745.72 80.73 17096.02 37829.00 2016-04-10 05:38:46.000 101 33745.68 80.74 17096.04 88888.00 2016-04-10 05:38:47.000 101 33745.70 80.73 17096.03 88888.00 2016-04-10 05:38:48.000 101 33745.76 80.72 17096.04 88888.00 2016-04-10 05:38:49.000 101 33745.76 80.75 17096.02 88888.00 2016-04-10 05:38:50.000 101 33745.76 80.74 17096.03 37828.96 2016-04-10 05:38:51.000 101 33745.75 80.69 17096.03 88888.00 2016-04-10 05:38:52.000 101 33745.76 80.59 17096.06 88888.00 2016-04-10 05:38:53.000 101 33745.76 80.49 17096.05 88888.00 2016-04-10 05:38:54.000 101 33745.79 80.51 17096.03 88888.00 2016-04-10 05:38:55.000 101 33745.79 80.62 17096.09 37829.10 2016-04-10 05:38:56.000 101 33745.79 80.64 17096.10 88888.00 2016-04-10 05:38:57.000 101 33745.79 80.65 17096.11 88888.00 2016-04-10 05:38:58.000 101 33745.78 80.65 17096.12 88888.00 2016-04-10 05:38:59.000 101 33745.79 80.65 17096.14 88888.00 2016-04-10 05:39:00.000 101 33745.77 80.63 17096.13 37829.12 2016-04-10 05:39:01.000 101 33745.72 80.67 17096.15 88888.00 2016-04-10 05:39:02.000 101 33745.72 80.69 17096.18 88888.00 2016-04-10 05:39:03.000 101 33745.70 80.75 17096.13 88888.00 2016-04-10 05:39:04.000 101 33745.72 80.76 17096.13 88888.00 2016-04-10 05:39:05.000 101 33745.73 80.78 17096.13 37829.04 2016-04-10 05:39:06.000 101 33745.71 80.74 17096.16 88888.00 2016-04-10 05:39:07.000 101 33745.67 80.71 17096.16 88888.00 2016-04-10 05:39:08.000 101 33745.67 80.73 17096.15 88888.00 2016-04-10 05:39:09.000 101 33745.66 80.72 17096.17 88888.00 2016-04-10 05:39:10.000 101 33745.69 80.74 17096.16 37829.06 2016-04-10 05:39:11.000 101 33745.68 80.77 17096.19 88888.00 2016-04-10 05:39:12.000 101 33745.65 80.79 17096.20 88888.00 2016-04-10 05:39:13.000 101 33745.62 80.80 17096.18 88888.00 2016-04-10 05:39:14.000 101 33745.62 80.79 17096.22 88888.00 2016-04-10 05:39:15.000 101 33745.63 80.77 17096.22 37829.06 2016-04-10 05:39:16.000 101 33745.66 80.76 17096.21 88888.00 2016-04-10 05:39:17.000 101 33745.66 80.75 17096.23 88888.00 2016-04-10 05:39:18.000 101 33745.63 80.73 17096.22 88888.00 2016-04-10 05:39:19.000 101 33745.56 80.73 17096.21 88888.00 2016-04-10 05:39:20.000 101 33745.61 80.78 17096.20 37829.06 2016-04-10 05:39:21.000 101 33745.58 80.79 17096.20 88888.00 2016-04-10 05:39:22.000 101 33745.61 80.79 17096.22 88888.00 2016-04-10 05:39:23.000 101 33745.61 80.83 17096.24 88888.00 2016-04-10 05:39:24.000 101 33745.58 80.83 17096.23 88888.00 2016-04-10 05:39:25.000 101 33745.59 80.80 17096.20 37829.05 2016-04-10 05:39:26.000 101 33745.60 80.77 17096.19 88888.00 2016-04-10 05:39:27.000 101 33745.59 80.78 17096.20 88888.00 2016-04-10 05:39:28.000 101 33745.61 80.81 17096.24 88888.00 2016-04-10 05:39:29.000 101 33745.58 80.80 17096.21 88888.00 2016-04-10 05:39:30.000 101 33745.58 80.85 17096.20 37829.01 2016-04-10 05:39:31.000 101 33745.55 80.83 17096.23 88888.00 2016-04-10 05:39:32.000 101 33745.56 80.87 17096.26 88888.00 2016-04-10 05:39:33.000 101 33745.57 80.89 17096.24 88888.00 2016-04-10 05:39:34.000 101 33745.56 80.94 17096.26 88888.00 2016-04-10 05:39:35.000 101 33745.57 80.92 17096.24 37828.97 2016-04-10 05:39:36.000 101 33745.62 80.91 17096.21 88888.00 2016-04-10 05:39:37.000 101 33745.57 80.90 17096.25 88888.00 2016-04-10 05:39:38.000 101 33745.55 80.88 17096.27 88888.00 2016-04-10 05:39:39.000 101 33745.59 80.91 17096.29 88888.00 2016-04-10 05:39:40.000 101 33745.62 80.94 17096.25 37829.00 2016-04-10 05:39:41.000 101 33745.62 80.94 17096.24 88888.00 2016-04-10 05:39:42.000 101 33745.60 80.94 17096.23 88888.00 2016-04-10 05:39:43.000 101 33745.57 80.98 17096.22 88888.00 2016-04-10 05:39:44.000 101 33745.59 81.01 17096.21 88888.00 2016-04-10 05:39:45.000 101 33745.56 80.96 17096.21 37829.04 2016-04-10 05:39:46.000 101 33745.57 80.94 17096.22 88888.00 2016-04-10 05:39:47.000 101 33745.59 80.96 17096.25 88888.00 2016-04-10 05:39:48.000 101 33745.59 80.97 17096.25 88888.00 2016-04-10 05:39:49.000 101 33745.57 80.97 17096.27 88888.00 2016-04-10 05:39:50.000 101 33745.60 80.97 17096.28 37828.96 2016-04-10 05:39:51.000 101 33745.62 80.97 17096.21 88888.00 2016-04-10 05:39:52.000 101 33745.63 80.97 17096.22 88888.00 2016-04-10 05:39:53.000 101 33745.59 80.99 17096.25 88888.00 2016-04-10 05:39:54.000 101 33745.60 81.00 17096.24 88888.00 2016-04-10 05:39:55.000 101 33745.58 81.01 17096.25 37829.03 2016-04-10 05:39:56.000 101 33745.58 81.03 17096.29 88888.00 2016-04-10 05:39:57.000 101 33745.56 81.03 17096.27 88888.00 2016-04-10 05:39:58.000 101 33745.59 81.05 17096.34 88888.00 2016-04-10 05:39:59.000 101 33745.60 81.07 17096.35 88888.00 2016-04-10 05:40:00.000 101 33745.61 81.07 17096.35 37829.07 2016-04-10 05:40:01.000 101 33745.62 81.04 17096.35 88888.00 2016-04-10 05:40:02.000 101 33745.61 81.11 17096.36 88888.00 2016-04-10 05:40:03.000 101 33745.61 81.12 17096.36 88888.00 2016-04-10 05:40:04.000 101 33745.61 81.13 17096.34 88888.00 2016-04-10 05:40:05.000 101 33745.56 81.15 17096.32 37829.07 2016-04-10 05:40:06.000 101 33745.55 81.15 17096.32 88888.00 2016-04-10 05:40:07.000 101 33745.59 81.17 17096.32 88888.00 2016-04-10 05:40:08.000 101 33745.59 81.20 17096.31 88888.00 2016-04-10 05:40:09.000 101 33745.59 81.20 17096.32 88888.00 2016-04-10 05:40:10.000 101 33745.59 81.18 17096.35 37829.01 2016-04-10 05:40:11.000 101 33745.55 81.18 17096.35 88888.00 2016-04-10 05:40:12.000 101 33745.50 81.17 17096.33 88888.00 2016-04-10 05:40:13.000 101 33745.49 81.16 17096.33 88888.00 2016-04-10 05:40:14.000 101 33745.49 81.18 17096.31 88888.00 2016-04-10 05:40:15.000 101 33745.47 81.21 17096.32 37828.94 2016-04-10 05:40:16.000 101 33745.46 81.22 17096.35 88888.00 2016-04-10 05:40:17.000 101 33745.45 81.18 17096.36 88888.00 2016-04-10 05:40:18.000 101 33745.49 81.17 17096.33 88888.00 2016-04-10 05:40:19.000 101 33745.46 81.20 17096.33 88888.00 2016-04-10 05:40:20.000 101 33745.47 81.24 17096.33 37828.98 2016-04-10 05:40:21.000 101 33745.50 81.18 17096.30 88888.00 2016-04-10 05:40:22.000 101 33745.49 81.16 17096.37 88888.00 2016-04-10 05:40:23.000 101 33745.50 81.17 17096.40 88888.00 2016-04-10 05:40:24.000 101 33745.53 81.19 17096.34 88888.00 2016-04-10 05:40:25.000 101 33745.54 81.19 17096.33 37828.98 2016-04-10 05:40:26.000 101 33745.55 81.16 17096.33 88888.00 2016-04-10 05:40:27.000 101 33745.50 81.15 17096.28 88888.00 2016-04-10 05:40:28.000 101 33745.49 81.21 17096.27 88888.00 2016-04-10 05:40:29.000 101 33745.53 81.26 17096.30 88888.00 2016-04-10 05:40:30.000 101 33745.51 81.29 17096.33 37828.92 2016-04-10 05:40:31.000 101 33745.49 81.28 17096.35 88888.00 2016-04-10 05:40:32.000 101 33745.46 81.29 17096.38 88888.00 2016-04-10 05:40:33.000 101 33745.43 81.33 17096.37 88888.00 2016-04-10 05:40:34.000 101 33745.47 81.31 17096.38 88888.00 2016-04-10 05:40:35.000 101 33745.45 81.33 17096.39 37828.99 2016-04-10 05:40:36.000 101 33745.45 81.36 17096.39 88888.00 2016-04-10 05:40:37.000 101 33745.42 81.36 17096.38 88888.00 2016-04-10 05:40:38.000 101 33745.41 81.35 17096.37 88888.00 2016-04-10 05:40:39.000 101 33745.43 81.33 17096.36 88888.00 2016-04-10 05:40:40.000 101 33745.42 81.37 17096.37 37828.97 2016-04-10 05:40:41.000 101 33745.42 81.40 17096.40 88888.00 2016-04-10 05:40:42.000 101 33745.45 81.37 17096.43 88888.00 2016-04-10 05:40:43.000 101 33745.43 81.38 17096.46 88888.00 2016-04-10 05:40:44.000 101 33745.44 81.39 17096.47 88888.00 2016-04-10 05:40:45.000 101 33745.43 81.37 17096.45 37828.97 2016-04-10 05:40:46.000 101 33745.38 81.38 17096.42 88888.00 2016-04-10 05:40:47.000 101 33745.39 81.39 17096.44 88888.00 2016-04-10 05:40:48.000 101 33745.36 81.41 17096.48 88888.00 2016-04-10 05:40:49.000 101 33745.37 81.40 17096.51 88888.00 2016-04-10 05:40:50.000 101 33745.37 81.38 17096.50 37828.96 2016-04-10 05:40:51.000 101 33745.33 81.44 17096.50 88888.00 2016-04-10 05:40:52.000 101 33745.31 81.47 17096.48 88888.00 2016-04-10 05:40:53.000 101 33745.31 81.45 17096.47 88888.00 2016-04-10 05:40:54.000 101 33745.33 81.43 17096.48 88888.00 2016-04-10 05:40:55.000 101 33745.31 81.50 17096.47 37828.89 2016-04-10 05:40:56.000 101 33745.34 81.47 17096.52 88888.00 2016-04-10 05:40:57.000 101 33745.40 81.46 17096.48 88888.00 2016-04-10 05:40:58.000 101 33745.40 81.49 17096.49 88888.00 2016-04-10 05:40:59.000 101 33745.40 81.53 17096.49 88888.00 2016-04-10 05:41:00.000 101 33745.39 81.56 17096.50 37828.94 2016-04-10 05:41:01.000 101 33745.39 81.55 17096.50 88888.00 2016-04-10 05:41:02.000 101 33745.35 81.51 17096.50 88888.00 2016-04-10 05:41:03.000 101 33745.36 81.44 17096.49 88888.00 2016-04-10 05:41:04.000 101 33745.40 81.47 17096.51 88888.00 2016-04-10 05:41:05.000 101 33745.41 81.50 17096.55 37828.97 2016-04-10 05:41:06.000 101 33745.38 81.52 17096.52 88888.00 2016-04-10 05:41:07.000 101 33745.34 81.54 17096.53 88888.00 2016-04-10 05:41:08.000 101 33745.38 81.56 17096.51 88888.00 2016-04-10 05:41:09.000 101 33745.40 81.46 17096.52 88888.00 2016-04-10 05:41:10.000 101 33745.41 81.45 17096.54 37828.91 2016-04-10 05:41:11.000 101 33745.41 81.46 17096.57 88888.00 2016-04-10 05:41:12.000 101 33745.42 81.45 17096.57 88888.00 2016-04-10 05:41:13.000 101 33745.39 81.47 17096.54 88888.00 2016-04-10 05:41:14.000 101 33745.40 81.50 17096.52 88888.00 2016-04-10 05:41:15.000 101 33745.41 81.51 17096.50 37828.99 2016-04-10 05:41:16.000 101 33745.38 81.52 17096.47 88888.00 2016-04-10 05:41:17.000 101 33745.40 81.50 17096.48 88888.00 2016-04-10 05:41:18.000 101 33745.43 81.48 17096.52 88888.00 2016-04-10 05:41:19.000 101 33745.43 81.46 17096.54 88888.00 2016-04-10 05:41:20.000 101 33745.45 81.45 17096.52 37828.97 2016-04-10 05:41:21.000 101 33745.46 81.46 17096.46 88888.00 2016-04-10 05:41:22.000 101 33745.46 81.49 17096.46 88888.00 2016-04-10 05:41:23.000 101 33745.44 81.51 17096.50 88888.00 2016-04-10 05:41:24.000 101 33745.41 81.51 17096.51 88888.00 2016-04-10 05:41:25.000 101 33745.43 81.47 17096.48 37829.01 2016-04-10 05:41:26.000 101 33745.43 81.49 17096.49 88888.00 2016-04-10 05:41:27.000 101 33745.42 81.50 17096.51 88888.00 2016-04-10 05:41:28.000 101 33745.46 81.49 17096.57 88888.00 2016-04-10 05:41:29.000 101 33745.44 81.51 17096.57 88888.00 2016-04-10 05:41:30.000 101 33745.46 81.52 17096.55 37828.97 2016-04-10 05:41:31.000 101 33745.43 81.58 17096.55 88888.00 2016-04-10 05:41:32.000 101 33745.38 81.62 17096.55 88888.00 2016-04-10 05:41:33.000 101 33745.38 81.62 17096.60 88888.00 2016-04-10 05:41:34.000 101 33745.40 81.65 17096.59 88888.00 2016-04-10 05:41:35.000 101 33745.39 81.68 17096.58 37829.01 2016-04-10 05:41:36.000 101 33745.38 81.71 17096.59 88888.00 2016-04-10 05:41:37.000 101 33745.38 81.68 17096.59 88888.00 2016-04-10 05:41:38.000 101 33745.35 81.67 17096.58 88888.00 2016-04-10 05:41:39.000 101 33745.35 81.67 17096.55 88888.00 2016-04-10 05:41:40.000 101 33745.33 81.67 17096.54 37829.01 2016-04-10 05:41:41.000 101 33745.33 81.70 17096.58 88888.00 2016-04-10 05:41:42.000 101 33745.33 81.72 17096.61 88888.00 2016-04-10 05:41:43.000 101 33745.31 81.73 17096.61 88888.00 2016-04-10 05:41:44.000 101 33745.34 81.75 17096.60 88888.00 2016-04-10 05:41:45.000 101 33745.30 81.75 17096.60 37828.90 2016-04-10 05:41:46.000 101 33745.27 81.72 17096.62 88888.00 2016-04-10 05:41:47.000 101 33745.26 81.71 17096.61 88888.00 2016-04-10 05:41:48.000 101 33745.24 81.74 17096.61 88888.00 2016-04-10 05:41:49.000 101 33745.24 81.77 17096.65 88888.00 2016-04-10 05:41:50.000 101 33745.22 81.80 17096.65 37828.83 2016-04-10 05:41:51.000 101 33745.25 81.80 17096.69 88888.00 2016-04-10 05:41:52.000 101 33745.30 81.78 17096.70 88888.00 2016-04-10 05:41:53.000 101 33745.28 81.76 17096.67 88888.00 2016-04-10 05:41:54.000 101 33745.27 81.79 17096.62 88888.00 2016-04-10 05:41:55.000 101 33745.27 81.76 17096.60 37828.83 2016-04-10 05:41:56.000 101 33745.31 81.75 17096.63 88888.00 2016-04-10 05:41:57.000 101 33745.29 81.71 17096.66 88888.00 2016-04-10 05:41:58.000 101 33745.26 81.71 17096.68 88888.00 2016-04-10 05:41:59.000 101 33745.29 81.73 17096.69 88888.00 2016-04-10 05:42:00.000 101 33745.30 81.76 17096.71 37828.98 2016-04-10 05:42:01.000 101 33745.26 81.77 17096.69 88888.00 2016-04-10 05:42:02.000 101 33745.29 81.77 17096.66 88888.00 2016-04-10 05:42:03.000 101 33745.32 81.76 17096.66 88888.00 2016-04-10 05:42:04.000 101 33745.32 81.75 17096.63 88888.00 2016-04-10 05:42:05.000 101 33745.33 81.77 17096.65 37829.01 2016-04-10 05:42:06.000 101 33745.35 81.76 17096.68 88888.00 2016-04-10 05:42:07.000 101 33745.37 81.75 17096.63 88888.00 2016-04-10 05:42:08.000 101 33745.37 81.70 17096.61 88888.00 2016-04-10 05:42:09.000 101 33745.36 81.67 17096.67 88888.00 2016-04-10 05:42:10.000 101 33745.36 81.68 17096.69 37829.07 2016-04-10 05:42:11.000 101 33745.35 81.70 17096.70 88888.00 2016-04-10 05:42:12.000 101 33745.35 81.72 17096.72 88888.00 2016-04-10 05:42:13.000 101 33745.37 81.73 17096.71 88888.00 2016-04-10 05:42:14.000 101 33745.37 81.72 17096.72 88888.00 2016-04-10 05:42:15.000 101 33745.34 81.74 17096.71 37828.94 2016-04-10 05:42:16.000 101 33745.33 81.80 17096.71 88888.00 2016-04-10 05:42:17.000 101 33745.36 81.82 17096.71 88888.00 2016-04-10 05:42:18.000 101 33745.36 81.81 17096.71 88888.00 2016-04-10 05:42:19.000 101 33745.37 81.84 17096.72 88888.00 2016-04-10 05:42:20.000 101 33745.34 81.83 17096.73 37829.04 2016-04-10 05:42:21.000 101 33745.35 81.83 17096.71 88888.00 2016-04-10 05:42:22.000 101 33745.36 81.81 17096.75 88888.00 2016-04-10 05:42:23.000 101 33745.35 81.78 17096.77 88888.00 2016-04-10 05:42:24.000 101 33745.34 81.78 17096.76 88888.00 2016-04-10 05:42:25.000 101 33745.33 81.80 17096.72 37829.06 2016-04-10 05:42:26.000 101 33745.37 81.81 17096.75 88888.00 2016-04-10 05:42:27.000 101 33745.37 81.80 17096.75 88888.00 2016-04-10 05:42:28.000 101 33745.36 81.81 17096.71 88888.00 2016-04-10 05:42:29.000 101 33745.36 81.79 17096.70 88888.00 2016-04-10 05:42:30.000 101 33745.37 81.77 17096.74 37829.12 2016-04-10 05:42:31.000 101 33745.40 81.79 17096.78 88888.00 2016-04-10 05:42:32.000 101 33745.42 81.81 17096.80 88888.00 2016-04-10 05:42:33.000 101 33745.42 81.84 17096.81 88888.00 2016-04-10 05:42:34.000 101 33745.41 81.79 17096.82 88888.00 2016-04-10 05:42:35.000 101 33745.42 81.77 17096.84 37829.07 2016-04-10 05:42:36.000 101 33745.45 81.78 17096.80 88888.00 2016-04-10 05:42:37.000 101 33745.41 81.79 17096.78 88888.00 2016-04-10 05:42:38.000 101 33745.45 81.76 17096.77 88888.00 2016-04-10 05:42:39.000 101 33745.44 81.78 17096.80 88888.00 2016-04-10 05:42:40.000 101 33745.44 81.81 17096.81 37829.08 2016-04-10 05:42:41.000 101 33745.47 81.83 17096.82 88888.00 2016-04-10 05:42:42.000 101 33745.44 81.82 17096.80 88888.00 2016-04-10 05:42:43.000 101 33745.44 81.80 17096.79 88888.00 2016-04-10 05:42:44.000 101 33745.42 81.79 17096.79 88888.00 2016-04-10 05:42:45.000 101 33745.41 81.80 17096.75 37829.15 2016-04-10 05:42:46.000 101 33745.46 81.78 17096.77 88888.00 2016-04-10 05:42:47.000 101 33745.43 81.80 17096.79 88888.00 2016-04-10 05:42:48.000 101 33745.39 81.82 17096.82 88888.00 2016-04-10 05:42:49.000 101 33745.40 81.85 17096.89 88888.00 2016-04-10 05:42:50.000 101 33745.38 81.84 17096.90 37829.07 2016-04-10 05:42:51.000 101 33745.41 81.81 17096.88 88888.00 2016-04-10 05:42:52.000 101 33745.41 81.79 17096.86 88888.00 2016-04-10 05:42:53.000 101 33745.46 81.81 17096.86 88888.00 2016-04-10 05:42:54.000 101 33745.43 81.82 17096.91 88888.00 2016-04-10 05:42:55.000 101 33745.42 81.78 17096.91 37829.16 2016-04-10 05:42:56.000 101 33745.46 81.77 17096.89 88888.00 2016-04-10 05:42:57.000 101 33745.46 81.76 17096.86 88888.00 2016-04-10 05:42:58.000 101 33745.45 81.76 17096.84 88888.00 2016-04-10 05:42:59.000 101 33745.48 81.76 17096.85 88888.00 2016-04-10 05:43:00.000 101 33745.50 81.74 17096.89 37829.29 2016-04-10 05:43:01.000 101 33745.48 81.70 17096.91 88888.00 2016-04-10 05:43:02.000 101 33745.47 81.69 17096.90 88888.00 2016-04-10 05:43:03.000 101 33745.46 81.69 17096.85 88888.00 2016-04-10 05:43:04.000 101 33745.46 81.71 17096.89 88888.00 2016-04-10 05:43:05.000 101 33745.40 81.78 17096.90 37829.19 2016-04-10 05:43:06.000 101 33745.41 81.75 17096.92 88888.00 2016-04-10 05:43:07.000 101 33745.40 81.74 17096.90 88888.00 2016-04-10 05:43:08.000 101 33745.38 81.74 17096.89 88888.00 2016-04-10 05:43:09.000 101 33745.38 81.71 17096.89 88888.00 2016-04-10 05:43:10.000 101 33745.41 81.75 17096.90 37829.22 2016-04-10 05:43:11.000 101 33745.35 81.69 17096.93 88888.00 2016-04-10 05:43:12.000 101 33745.32 81.67 17096.93 88888.00 2016-04-10 05:43:13.000 101 33745.29 81.77 17096.90 88888.00 2016-04-10 05:43:14.000 101 33745.29 81.79 17096.91 88888.00 2016-04-10 05:43:15.000 101 33745.29 81.84 17096.95 37829.08 2016-04-10 05:43:16.000 101 33745.26 81.86 17096.96 88888.00 2016-04-10 05:43:17.000 101 33745.25 81.87 17096.95 88888.00 2016-04-10 05:43:18.000 101 33745.26 81.91 17096.95 88888.00 2016-04-10 05:43:19.000 101 33745.22 81.92 17096.97 88888.00 2016-04-10 05:43:20.000 101 33745.18 81.93 17096.96 37829.08 2016-04-10 05:43:21.000 101 33745.17 81.91 17096.96 88888.00 2016-04-10 05:43:22.000 101 33745.20 81.95 17097.00 88888.00 2016-04-10 05:43:23.000 101 33745.22 81.96 17097.03 88888.00 2016-04-10 05:43:24.000 101 33745.20 81.94 17097.04 88888.00 2016-04-10 05:43:25.000 101 33745.14 81.94 17097.04 37829.00 2016-04-10 05:43:26.000 101 33745.14 81.97 17097.02 88888.00 2016-04-10 05:43:27.000 101 33745.14 81.95 17097.01 88888.00 2016-04-10 05:43:28.000 101 33745.18 81.96 17097.05 88888.00 2016-04-10 05:43:29.000 101 33745.22 81.98 17097.02 88888.00 2016-04-10 05:43:30.000 101 33745.24 81.94 17097.03 37828.94 2016-04-10 05:43:31.000 101 33745.30 81.88 17097.03 88888.00 2016-04-10 05:43:32.000 101 33745.29 81.89 17097.05 88888.00 2016-04-10 05:43:33.000 101 33745.26 81.89 17097.02 88888.00 2016-04-10 05:43:34.000 101 33745.31 81.87 17097.02 88888.00 2016-04-10 05:43:35.000 101 33745.34 81.83 17097.02 37829.07 2016-04-10 05:43:36.000 101 33745.35 81.74 17097.02 88888.00 2016-04-10 05:43:37.000 101 33745.41 81.74 17097.03 88888.00 2016-04-10 05:43:38.000 101 33745.37 81.72 17097.03 88888.00 2016-04-10 05:43:39.000 101 33745.37 81.72 17097.05 88888.00 2016-04-10 05:43:40.000 101 33745.41 81.68 17097.04 37829.22 2016-04-10 05:43:41.000 101 33745.45 81.68 17097.09 88888.00 2016-04-10 05:43:42.000 101 33745.44 81.69 17097.07 88888.00 2016-04-10 05:43:43.000 101 33745.46 81.65 17097.04 88888.00 2016-04-10 05:43:44.000 101 33745.51 81.66 17097.05 88888.00 2016-04-10 05:43:45.000 101 33745.52 81.65 17097.03 37829.28 2016-04-10 05:43:46.000 101 33745.55 81.66 17096.98 88888.00 2016-04-10 05:43:47.000 101 33745.57 81.69 17096.94 88888.00 2016-04-10 05:43:48.000 101 33745.55 81.63 17096.97 88888.00 2016-04-10 05:43:49.000 101 33745.51 81.68 17097.02 88888.00 2016-04-10 05:43:50.000 101 33745.49 81.66 17097.01 37829.31 2016-04-10 05:43:51.000 101 33745.46 81.68 17097.02 88888.00 2016-04-10 05:43:52.000 101 33745.49 81.68 17097.01 88888.00 2016-04-10 05:43:53.000 101 33745.45 81.70 17097.02 88888.00 2016-04-10 05:43:54.000 101 33745.39 81.72 17097.00 88888.00 2016-04-10 05:43:55.000 101 33745.40 81.75 17097.02 37829.24 2016-04-10 05:43:56.000 101 33745.42 81.74 17097.04 88888.00 2016-04-10 05:43:57.000 101 33745.38 81.76 17097.04 88888.00 2016-04-10 05:43:58.000 101 33745.37 81.77 17097.06 88888.00 2016-04-10 05:43:59.000 101 33745.35 81.82 17097.05 88888.00 2016-04-10 05:44:00.000 101 33745.31 81.85 17097.07 37829.26 2016-04-10 05:44:01.000 101 33745.26 81.87 17097.09 88888.00 2016-04-10 05:44:02.000 101 33745.27 81.89 17097.10 88888.00 2016-04-10 05:44:03.000 101 33745.24 81.90 17097.09 88888.00 2016-04-10 05:44:04.000 101 33745.23 81.92 17097.11 88888.00 2016-04-10 05:44:05.000 101 33745.20 81.96 17097.09 37829.15 2016-04-10 05:44:06.000 101 33745.16 81.97 17097.06 88888.00 2016-04-10 05:44:07.000 101 33745.15 82.02 17097.08 88888.00 2016-04-10 05:44:08.000 101 33745.15 82.04 17097.10 88888.00 2016-04-10 05:44:09.000 101 33745.11 82.05 17097.11 88888.00 2016-04-10 05:44:10.000 101 33745.11 82.06 17097.16 37829.06 2016-04-10 05:44:11.000 101 33745.09 82.03 17097.20 88888.00 2016-04-10 05:44:12.000 101 33745.08 82.00 17097.18 88888.00 2016-04-10 05:44:13.000 101 33745.08 82.02 17097.15 88888.00 2016-04-10 05:44:14.000 101 33745.10 82.06 17097.17 88888.00 2016-04-10 05:44:15.000 101 33745.07 82.04 17097.16 37828.97 2016-04-10 05:44:16.000 101 33745.08 82.01 17097.17 88888.00 2016-04-10 05:44:17.000 101 33745.13 81.99 17097.15 88888.00 2016-04-10 05:44:18.000 101 33745.13 82.05 17097.18 88888.00 2016-04-10 05:44:19.000 101 33745.13 81.99 17097.17 88888.00 2016-04-10 05:44:20.000 101 33745.14 81.98 17097.15 37829.07 2016-04-10 05:44:21.000 101 33745.21 81.94 17097.11 88888.00 2016-04-10 05:44:22.000 101 33745.19 81.91 17097.11 88888.00 2016-04-10 05:44:23.000 101 33745.22 81.90 17097.11 88888.00 2016-04-10 05:44:24.000 101 33745.23 81.86 17097.12 88888.00 2016-04-10 05:44:25.000 101 33745.27 81.89 17097.14 37829.14 2016-04-10 05:44:26.000 101 33745.31 81.84 17097.11 88888.00 2016-04-10 05:44:27.000 101 33745.32 81.82 17097.11 88888.00 2016-04-10 05:44:28.000 101 33745.34 81.85 17097.13 88888.00 2016-04-10 05:44:29.000 101 33745.37 81.84 17097.15 88888.00 2016-04-10 05:44:30.000 101 33745.40 81.80 17097.17 37829.26 2016-04-10 05:44:31.000 101 33745.44 81.77 17097.17 88888.00 2016-04-10 05:44:32.000 101 33745.50 81.81 17097.17 88888.00 2016-04-10 05:44:33.000 101 33745.50 81.82 17097.16 88888.00 2016-04-10 05:44:34.000 101 33745.51 81.79 17097.12 88888.00 2016-04-10 05:44:35.000 101 33745.51 81.80 17097.14 37829.30 2016-04-10 05:44:36.000 101 33745.51 81.82 17097.14 88888.00 2016-04-10 05:44:37.000 101 33745.53 81.85 17097.17 88888.00 2016-04-10 05:44:38.000 101 33745.52 81.81 17097.19 88888.00 2016-04-10 05:44:39.000 101 33745.52 81.77 17097.13 88888.00 2016-04-10 05:44:40.000 101 33745.53 81.74 17097.13 37829.41 2016-04-10 05:44:41.000 101 33745.48 81.74 17097.16 88888.00 2016-04-10 05:44:42.000 101 33745.49 81.77 17097.16 88888.00 2016-04-10 05:44:43.000 101 33745.49 81.79 17097.20 88888.00 2016-04-10 05:44:44.000 101 33745.49 81.76 17097.17 88888.00 2016-04-10 05:44:45.000 101 33745.47 81.69 17097.19 37829.40 2016-04-10 05:44:46.000 101 33745.45 81.66 17097.20 88888.00 2016-04-10 05:44:47.000 101 33745.43 81.63 17097.21 88888.00 2016-04-10 05:44:48.000 101 33745.43 81.65 17097.20 88888.00 2016-04-10 05:44:49.000 101 33745.43 81.69 17097.18 88888.00 2016-04-10 05:44:50.000 101 33745.45 81.70 17097.20 37829.35 2016-04-10 05:44:51.000 101 33745.45 81.64 17097.16 88888.00 2016-04-10 05:44:52.000 101 33745.45 81.61 17097.16 88888.00 2016-04-10 05:44:53.000 101 33745.42 81.64 17097.20 88888.00 2016-04-10 05:44:54.000 101 33745.39 81.63 17097.23 88888.00 2016-04-10 05:44:55.000 101 33745.39 81.65 17097.23 37829.25 2016-04-10 05:44:56.000 101 33745.42 81.61 17097.21 88888.00 2016-04-10 05:44:57.000 101 33745.40 81.58 17097.24 88888.00 2016-04-10 05:44:58.000 101 33745.42 81.59 17097.23 88888.00 2016-04-10 05:44:59.000 101 33745.45 81.54 17097.22 88888.00 2016-04-10 05:45:00.000 101 33745.48 81.54 17097.23 37829.35 2016-04-10 05:45:01.000 101 33745.47 81.67 17097.23 88888.00 2016-04-10 05:45:02.000 101 33745.43 81.67 17097.23 88888.00 2016-04-10 05:45:03.000 101 33745.43 81.68 17097.28 88888.00 2016-04-10 05:45:04.000 101 33745.42 81.70 17097.33 88888.00 2016-04-10 05:45:05.000 101 33745.44 81.71 17097.32 37829.39 2016-04-10 05:45:06.000 101 33745.45 81.72 17097.30 88888.00 2016-04-10 05:45:07.000 101 33745.42 81.71 17097.31 88888.00 2016-04-10 05:45:08.000 101 33745.46 81.64 17097.29 88888.00 2016-04-10 05:45:09.000 101 33745.46 81.65 17097.29 88888.00 2016-04-10 05:45:10.000 101 33745.42 81.70 17097.26 37829.36 2016-04-10 05:45:11.000 101 33745.41 81.69 17097.27 88888.00 2016-04-10 05:45:12.000 101 33745.37 81.72 17097.28 88888.00 2016-04-10 05:45:13.000 101 33745.35 81.76 17097.33 88888.00 2016-04-10 05:45:14.000 101 33745.36 81.79 17097.37 88888.00 2016-04-10 05:45:15.000 101 33745.39 81.80 17097.32 37829.33 2016-04-10 05:45:16.000 101 33745.40 81.83 17097.31 88888.00 2016-04-10 05:45:17.000 101 33745.36 81.84 17097.32 88888.00 2016-04-10 05:45:18.000 101 33745.34 81.77 17097.31 88888.00 2016-04-10 05:45:19.000 101 33745.36 81.81 17097.33 88888.00 2016-04-10 05:45:20.000 101 33745.34 81.85 17097.34 37829.25 2016-04-10 05:45:21.000 101 33745.30 81.84 17097.36 88888.00 2016-04-10 05:45:22.000 101 33745.28 81.87 17097.31 88888.00 2016-04-10 05:45:23.000 101 33745.27 81.83 17097.30 88888.00 2016-04-10 05:45:24.000 101 33745.33 81.82 17097.32 88888.00 2016-04-10 05:45:25.000 101 33745.35 81.85 17097.29 37829.26 2016-04-10 05:45:26.000 101 33745.37 81.85 17097.28 88888.00 2016-04-10 05:45:27.000 101 33745.35 81.81 17097.31 88888.00 2016-04-10 05:45:28.000 101 33745.35 81.81 17097.32 88888.00 2016-04-10 05:45:29.000 101 33745.36 81.82 17097.37 88888.00 2016-04-10 05:45:30.000 101 33745.34 81.79 17097.39 37829.25 2016-04-10 05:45:31.000 101 33745.33 81.80 17097.38 88888.00 2016-04-10 05:45:32.000 101 33745.31 81.81 17097.36 88888.00 2016-04-10 05:45:33.000 101 33745.34 81.83 17097.37 88888.00 2016-04-10 05:45:34.000 101 33745.34 81.85 17097.34 88888.00 2016-04-10 05:45:35.000 101 33745.35 81.80 17097.39 37829.26 2016-04-10 05:45:36.000 101 33745.33 81.77 17097.35 88888.00 2016-04-10 05:45:37.000 101 33745.35 81.77 17097.33 88888.00 2016-04-10 05:45:38.000 101 33745.31 81.78 17097.34 88888.00 2016-04-10 05:45:39.000 101 33745.28 81.78 17097.35 88888.00 2016-04-10 05:45:40.000 101 33745.28 81.79 17097.36 37829.24 2016-04-10 05:45:41.000 101 33745.23 81.81 17097.40 88888.00 2016-04-10 05:45:42.000 101 33745.26 81.82 17097.42 88888.00 2016-04-10 05:45:43.000 101 33745.25 81.82 17097.43 88888.00 2016-04-10 05:45:44.000 101 33745.28 81.84 17097.44 88888.00 2016-04-10 05:45:45.000 101 33745.26 81.82 17097.43 37829.26 2016-04-10 05:45:46.000 101 33745.17 81.85 17097.43 88888.00 2016-04-10 05:45:47.000 101 33745.15 81.88 17097.42 88888.00 2016-04-10 05:45:48.000 101 33745.16 81.92 17097.42 88888.00 2016-04-10 05:45:49.000 101 33745.16 81.93 17097.40 88888.00 2016-04-10 05:45:50.000 101 33745.18 81.94 17097.41 37829.16 2016-04-10 05:45:51.000 101 33745.13 81.93 17097.44 88888.00 2016-04-10 05:45:52.000 101 33745.12 81.90 17097.43 88888.00 2016-04-10 05:45:53.000 101 33745.13 81.95 17097.43 88888.00 2016-04-10 05:45:54.000 101 33745.16 81.98 17097.43 88888.00 2016-04-10 05:45:55.000 101 33745.18 81.98 17097.46 37829.16 2016-04-10 05:45:56.000 101 33745.21 81.97 17097.46 88888.00 2016-04-10 05:45:57.000 101 33745.21 81.96 17097.43 88888.00 2016-04-10 05:45:58.000 101 33745.23 81.94 17097.45 88888.00 2016-04-10 05:45:59.000 101 33745.24 81.98 17097.47 88888.00 2016-04-10 05:46:00.000 101 33745.23 81.95 17097.46 37829.23 2016-04-10 05:46:01.000 101 33745.22 81.97 17097.43 88888.00 2016-04-10 05:46:02.000 101 33745.24 82.01 17097.43 88888.00 2016-04-10 05:46:03.000 101 33745.26 81.97 17097.40 88888.00 2016-04-10 05:46:04.000 101 33745.29 81.96 17097.41 88888.00 2016-04-10 05:46:05.000 101 33745.30 81.99 17097.47 37829.33 2016-04-10 05:46:06.000 101 33745.31 82.04 17097.49 88888.00 2016-04-10 05:46:07.000 101 33745.28 82.03 17097.48 88888.00 2016-04-10 05:46:08.000 101 33745.29 82.05 17097.48 88888.00 2016-04-10 05:46:09.000 101 33745.32 82.03 17097.47 88888.00 2016-04-10 05:46:10.000 101 33745.31 82.06 17097.46 37829.32 2016-04-10 05:46:11.000 101 33745.27 82.05 17097.46 88888.00 2016-04-10 05:46:12.000 101 33745.26 82.05 17097.49 88888.00 2016-04-10 05:46:13.000 101 33745.30 82.08 17097.51 88888.00 2016-04-10 05:46:14.000 101 33745.31 82.10 17097.47 88888.00 2016-04-10 05:46:15.000 101 33745.31 82.09 17097.47 37829.39 2016-04-10 05:46:16.000 101 33745.31 82.11 17097.49 88888.00 2016-04-10 05:46:17.000 101 33745.30 82.09 17097.47 88888.00 2016-04-10 05:46:18.000 101 33745.32 82.09 17097.50 88888.00 2016-04-10 05:46:19.000 101 33745.31 82.11 17097.53 88888.00 2016-04-10 05:46:20.000 101 33745.30 82.11 17097.49 37829.30 2016-04-10 05:46:21.000 101 33745.28 82.14 17097.49 88888.00 2016-04-10 05:46:22.000 101 33745.27 82.14 17097.49 88888.00 2016-04-10 05:46:23.000 101 33745.27 82.18 17097.46 88888.00 2016-04-10 05:46:24.000 101 33745.31 82.16 17097.54 88888.00 2016-04-10 05:46:25.000 101 33745.30 82.10 17097.53 37829.30 2016-04-10 05:46:26.000 101 33745.27 82.11 17097.49 88888.00 2016-04-10 05:46:27.000 101 33745.27 82.16 17097.55 88888.00 2016-04-10 05:46:28.000 101 33745.31 82.19 17097.50 88888.00 2016-04-10 05:46:29.000 101 33745.30 82.21 17097.52 88888.00 2016-04-10 05:46:30.000 101 33745.27 82.22 17097.50 37829.32 2016-04-10 05:46:31.000 101 33745.23 82.25 17097.50 88888.00 2016-04-10 05:46:32.000 101 33745.23 82.21 17097.53 88888.00 2016-04-10 05:46:33.000 101 33745.22 82.20 17097.53 88888.00 2016-04-10 05:46:34.000 101 33745.24 82.20 17097.51 88888.00 2016-04-10 05:46:35.000 101 33745.25 82.16 17097.50 37829.31 2016-04-10 05:46:36.000 101 33745.26 82.14 17097.54 88888.00 2016-04-10 05:46:37.000 101 33745.24 82.14 17097.57 88888.00 2016-04-10 05:46:38.000 101 33745.24 82.18 17097.54 88888.00 2016-04-10 05:46:39.000 101 33745.22 82.21 17097.54 88888.00 2016-04-10 05:46:40.000 101 33745.25 82.20 17097.59 37829.33 2016-04-10 05:46:41.000 101 33745.24 82.25 17097.58 88888.00 2016-04-10 05:46:42.000 101 33745.25 82.27 17097.57 88888.00 2016-04-10 05:46:43.000 101 33745.24 82.24 17097.57 88888.00 2016-04-10 05:46:44.000 101 33745.22 82.28 17097.58 88888.00 2016-04-10 05:46:45.000 101 33745.19 82.30 17097.60 37829.38 2016-04-10 05:46:46.000 101 33745.18 82.28 17097.62 88888.00 2016-04-10 05:46:47.000 101 33745.15 82.26 17097.57 88888.00 2016-04-10 05:46:48.000 101 33745.15 82.26 17097.59 88888.00 2016-04-10 05:46:49.000 101 33745.17 82.29 17097.59 88888.00 2016-04-10 05:46:50.000 101 33745.19 82.31 17097.59 37829.36 2016-04-10 05:46:51.000 101 33745.18 82.29 17097.60 88888.00 2016-04-10 05:46:52.000 101 33745.21 82.30 17097.61 88888.00 2016-04-10 05:46:53.000 101 33745.21 82.26 17097.61 88888.00 2016-04-10 05:46:54.000 101 33745.26 82.29 17097.58 88888.00 2016-04-10 05:46:55.000 101 33745.25 82.30 17097.61 37829.26 2016-04-10 05:46:56.000 101 33745.24 82.25 17097.62 88888.00 2016-04-10 05:46:57.000 101 33745.21 82.23 17097.59 88888.00 2016-04-10 05:46:58.000 101 33745.26 82.16 17097.58 88888.00 2016-04-10 05:46:59.000 101 33745.29 82.11 17097.56 88888.00 2016-04-10 05:47:00.000 101 33745.33 82.14 17097.56 37829.41 2016-04-10 05:47:01.000 101 33745.35 82.12 17097.58 88888.00 2016-04-10 05:47:02.000 101 33745.35 82.08 17097.61 88888.00 2016-04-10 05:47:03.000 101 33745.38 82.07 17097.61 88888.00 2016-04-10 05:47:04.000 101 33745.38 82.08 17097.60 88888.00 2016-04-10 05:47:05.000 101 33745.40 82.06 17097.64 37829.55 2016-04-10 05:47:06.000 101 33745.42 82.05 17097.65 88888.00 2016-04-10 05:47:07.000 101 33745.44 82.14 17097.65 88888.00 2016-04-10 05:47:08.000 101 33745.44 82.15 17097.64 88888.00 2016-04-10 05:47:09.000 101 33745.39 82.16 17097.63 88888.00 2016-04-10 05:47:10.000 101 33745.36 82.14 17097.65 37829.51 2016-04-10 05:47:11.000 101 33745.37 82.16 17097.61 88888.00 2016-04-10 05:47:12.000 101 33745.40 82.10 17097.66 88888.00 2016-04-10 05:47:13.000 101 33745.42 82.14 17097.67 88888.00 2016-04-10 05:47:14.000 101 33745.38 82.17 17097.65 88888.00 2016-04-10 05:47:15.000 101 33745.40 82.18 17097.64 37829.48 2016-04-10 05:47:16.000 101 33745.40 82.23 17097.68 88888.00 2016-04-10 05:47:17.000 101 33745.35 82.22 17097.71 88888.00 2016-04-10 05:47:18.000 101 33745.30 82.23 17097.69 88888.00 2016-04-10 05:47:19.000 101 33745.29 82.26 17097.66 88888.00 2016-04-10 05:47:20.000 101 33745.29 82.25 17097.70 37829.50 2016-04-10 05:47:21.000 101 33745.28 82.26 17097.71 88888.00 2016-04-10 05:47:22.000 101 33745.30 82.27 17097.70 88888.00 2016-04-10 05:47:23.000 101 33745.31 82.27 17097.69 88888.00 2016-04-10 05:47:24.000 101 33745.32 82.28 17097.66 88888.00 2016-04-10 05:47:25.000 101 33745.30 82.24 17097.66 37829.51 2016-04-10 05:47:26.000 101 33745.26 82.24 17097.67 88888.00 2016-04-10 05:47:27.000 101 33745.23 82.24 17097.67 88888.00 2016-04-10 05:47:28.000 101 33745.22 82.20 17097.74 88888.00 2016-04-10 05:47:29.000 101 33745.22 82.25 17097.71 88888.00 2016-04-10 05:47:30.000 101 33745.22 82.25 17097.69 37829.41 2016-04-10 05:47:31.000 101 33745.24 82.25 17097.70 88888.00 2016-04-10 05:47:32.000 101 33745.25 82.21 17097.72 88888.00 2016-04-10 05:47:33.000 101 33745.23 82.24 17097.74 88888.00 2016-04-10 05:47:34.000 101 33745.23 82.24 17097.74 88888.00 2016-04-10 05:47:35.000 101 33745.22 82.26 17097.74 37829.33 2016-04-10 05:47:36.000 101 33745.22 82.22 17097.75 88888.00 2016-04-10 05:47:37.000 101 33745.19 82.29 17097.76 88888.00 2016-04-10 05:47:38.000 101 33745.22 82.30 17097.75 88888.00 2016-04-10 05:47:39.000 101 33745.23 82.26 17097.78 88888.00 2016-04-10 05:47:40.000 101 33745.22 82.25 17097.79 37829.40 2016-04-10 05:47:41.000 101 33745.21 82.25 17097.76 88888.00 2016-04-10 05:47:42.000 101 33745.18 82.27 17097.75 88888.00 2016-04-10 05:47:43.000 101 33745.15 82.27 17097.76 88888.00 2016-04-10 05:47:44.000 101 33745.17 82.23 17097.76 88888.00 2016-04-10 05:47:45.000 101 33745.19 82.23 17097.79 37829.40 2016-04-10 05:47:46.000 101 33745.20 82.22 17097.78 88888.00 2016-04-10 05:47:47.000 101 33745.21 82.16 17097.77 88888.00 2016-04-10 05:47:48.000 101 33745.23 82.18 17097.79 88888.00 2016-04-10 05:47:49.000 101 33745.24 82.18 17097.83 88888.00 2016-04-10 05:47:50.000 101 33745.23 82.20 17097.82 37829.42 2016-04-10 05:47:51.000 101 33745.25 82.25 17097.85 88888.00 2016-04-10 05:47:52.000 101 33745.22 82.23 17097.85 88888.00 2016-04-10 05:47:53.000 101 33745.23 82.22 17097.85 88888.00 2016-04-10 05:47:54.000 101 33745.23 82.23 17097.87 88888.00 2016-04-10 05:47:55.000 101 33745.24 82.19 17097.87 37829.37 2016-04-10 05:47:56.000 101 33745.29 82.22 17097.87 88888.00 2016-04-10 05:47:57.000 101 33745.30 82.25 17097.88 88888.00 2016-04-10 05:47:58.000 101 33745.30 82.27 17097.86 88888.00 2016-04-10 05:47:59.000 101 33745.31 82.26 17097.84 88888.00 2016-04-10 05:48:00.000 101 33745.31 82.25 17097.85 37829.51 2016-04-10 05:48:01.000 101 33745.30 82.25 17097.86 88888.00 2016-04-10 05:48:02.000 101 33745.30 82.23 17097.88 88888.00 2016-04-10 05:48:03.000 101 33745.33 82.26 17097.87 88888.00 2016-04-10 05:48:04.000 101 33745.28 82.25 17097.86 88888.00 2016-04-10 05:48:05.000 101 33745.33 82.25 17097.87 37829.53 2016-04-10 05:48:06.000 101 33745.34 82.27 17097.88 88888.00 2016-04-10 05:48:07.000 101 33745.33 82.27 17097.89 88888.00 2016-04-10 05:48:08.000 101 33745.29 82.29 17097.91 88888.00 2016-04-10 05:48:09.000 101 33745.29 82.33 17097.91 88888.00 2016-04-10 05:48:10.000 101 33745.32 82.30 17097.90 37829.51 2016-04-10 05:48:11.000 101 33745.28 82.27 17097.88 88888.00 2016-04-10 05:48:12.000 101 33745.26 82.32 17097.89 88888.00 2016-04-10 05:48:13.000 101 33745.26 82.32 17097.90 88888.00 2016-04-10 05:48:14.000 101 33745.23 82.36 17097.91 88888.00 2016-04-10 05:48:15.000 101 33745.22 82.40 17097.89 37829.50 2016-04-10 05:48:16.000 101 33745.24 82.40 17097.89 88888.00 2016-04-10 05:48:17.000 101 33745.22 82.41 17097.94 88888.00 2016-04-10 05:48:18.000 101 33745.23 82.44 17097.93 88888.00 2016-04-10 05:48:19.000 101 33745.25 82.47 17097.90 88888.00 2016-04-10 05:48:20.000 101 33745.20 82.49 17097.92 37829.41 2016-04-10 05:48:21.000 101 33745.20 82.49 17097.96 88888.00 2016-04-10 05:48:22.000 101 33745.21 82.48 17097.93 88888.00 2016-04-10 05:48:23.000 101 33745.24 82.46 17097.93 88888.00 2016-04-10 05:48:24.000 101 33745.26 82.46 17097.97 88888.00 2016-04-10 05:48:25.000 101 33745.26 82.46 17097.97 37829.44 2016-04-10 05:48:26.000 101 33745.29 82.48 17097.97 88888.00 2016-04-10 05:48:27.000 101 33745.32 82.46 17097.98 88888.00 2016-04-10 05:48:28.000 101 33745.31 82.46 17098.00 88888.00 2016-04-10 05:48:29.000 101 33745.32 82.44 17098.02 88888.00 2016-04-10 05:48:30.000 101 33745.33 82.45 17098.03 37829.51 2016-04-10 05:48:31.000 101 33745.36 82.52 17098.01 88888.00 2016-04-10 05:48:32.000 101 33745.37 82.51 17098.01 88888.00 2016-04-10 05:48:33.000 101 33745.38 82.49 17098.03 88888.00 2016-04-10 05:48:34.000 101 33745.42 82.53 17097.99 88888.00 2016-04-10 05:48:35.000 101 33745.35 82.56 17097.97 37829.61 2016-04-10 05:48:36.000 101 33745.36 82.60 17097.93 88888.00 2016-04-10 05:48:37.000 101 33745.38 82.63 17097.98 88888.00 2016-04-10 05:48:38.000 101 33745.38 82.65 17097.94 88888.00 2016-04-10 05:48:39.000 101 33745.36 82.66 17097.88 88888.00 2016-04-10 05:48:40.000 101 33745.38 82.66 17097.91 37829.56 2016-04-10 05:48:41.000 101 33745.40 82.67 17097.94 88888.00 2016-04-10 05:48:42.000 101 33745.37 82.70 17097.95 88888.00 2016-04-10 05:48:43.000 101 33745.36 82.70 17097.97 88888.00 2016-04-10 05:48:44.000 101 33745.35 82.69 17097.97 88888.00 2016-04-10 05:48:45.000 101 33745.39 82.71 17098.00 37829.58 2016-04-10 05:48:46.000 101 33745.37 82.71 17098.00 88888.00 2016-04-10 05:48:47.000 101 33745.42 82.74 17098.00 88888.00 2016-04-10 05:48:48.000 101 33745.40 82.75 17098.01 88888.00 2016-04-10 05:48:49.000 101 33745.36 82.73 17098.00 88888.00 2016-04-10 05:48:50.000 101 33745.32 82.70 17097.99 37829.58 2016-04-10 05:48:51.000 101 33745.36 82.73 17098.01 88888.00 2016-04-10 05:48:52.000 101 33745.39 82.68 17098.00 88888.00 2016-04-10 05:48:53.000 101 33745.41 82.66 17098.00 88888.00 2016-04-10 05:48:54.000 101 33745.41 82.68 17098.02 88888.00 2016-04-10 05:48:55.000 101 33745.42 82.66 17097.99 37829.50 2016-04-10 05:48:56.000 101 33745.41 82.68 17097.98 88888.00 2016-04-10 05:48:57.000 101 33745.40 82.77 17098.01 88888.00 2016-04-10 05:48:58.000 101 33745.43 82.79 17098.01 88888.00 2016-04-10 05:48:59.000 101 33745.41 82.78 17098.04 88888.00 2016-04-10 05:49:00.000 101 33745.41 82.76 17098.03 37829.62 2016-04-10 05:49:01.000 101 33745.44 82.76 17098.04 88888.00 2016-04-10 05:49:02.000 101 33745.43 82.77 17098.00 88888.00 2016-04-10 05:49:03.000 101 33745.45 82.80 17098.02 88888.00 2016-04-10 05:49:04.000 101 33745.41 82.78 17098.03 88888.00 2016-04-10 05:49:05.000 101 33745.37 82.81 17098.03 37829.54 2016-04-10 05:49:06.000 101 33745.39 82.81 17098.00 88888.00 2016-04-10 05:49:07.000 101 33745.35 82.82 17098.00 88888.00 2016-04-10 05:49:08.000 101 33745.39 82.82 17097.99 88888.00 2016-04-10 05:49:09.000 101 33745.44 82.80 17098.00 88888.00 2016-04-10 05:49:10.000 101 33745.48 82.83 17098.00 37829.67 2016-04-10 05:49:11.000 101 33745.48 82.86 17097.99 88888.00 2016-04-10 05:49:12.000 101 33745.49 82.86 17098.03 88888.00 2016-04-10 05:49:13.000 101 33745.47 82.83 17098.01 88888.00 2016-04-10 05:49:14.000 101 33745.48 82.85 17098.03 88888.00 2016-04-10 05:49:15.000 101 33745.55 82.88 17098.00 37829.69 2016-04-10 05:49:16.000 101 33745.59 82.88 17097.97 88888.00 2016-04-10 05:49:17.000 101 33745.56 82.89 17097.95 88888.00 2016-04-10 05:49:18.000 101 33745.54 82.87 17097.99 88888.00 2016-04-10 05:49:19.000 101 33745.59 82.87 17097.99 88888.00 2016-04-10 05:49:20.000 101 33745.62 82.88 17098.03 37829.71 2016-04-10 05:49:21.000 101 33745.60 82.89 17098.05 88888.00 2016-04-10 05:49:22.000 101 33745.57 82.92 17098.05 88888.00 2016-04-10 05:49:23.000 101 33745.59 82.96 17098.05 88888.00 2016-04-10 05:49:24.000 101 33745.61 82.99 17098.06 88888.00 2016-04-10 05:49:25.000 101 33745.60 82.94 17098.04 37829.74 2016-04-10 05:49:26.000 101 33745.56 82.96 17098.01 88888.00 2016-04-10 05:49:27.000 101 33745.59 82.98 17098.01 88888.00 2016-04-10 05:49:28.000 101 33745.60 83.01 17098.06 88888.00 2016-04-10 05:49:29.000 101 33745.61 83.05 17098.06 88888.00 2016-04-10 05:49:30.000 101 33745.66 83.04 17098.07 37829.80 2016-04-10 05:49:31.000 101 33745.62 82.97 17098.07 88888.00 2016-04-10 05:49:32.000 101 33745.60 82.96 17098.07 88888.00 2016-04-10 05:49:33.000 101 33745.59 82.97 17098.07 88888.00 2016-04-10 05:49:34.000 101 33745.56 82.99 17098.06 88888.00 2016-04-10 05:49:35.000 101 33745.54 82.97 17098.05 37829.80 2016-04-10 05:49:36.000 101 33745.55 82.99 17098.07 88888.00 2016-04-10 05:49:37.000 101 33745.56 82.94 17098.05 88888.00 2016-04-10 05:49:38.000 101 33745.62 82.94 17098.03 88888.00 2016-04-10 05:49:39.000 101 33745.61 82.96 17098.03 88888.00 2016-04-10 05:49:40.000 101 33745.63 82.94 17098.02 37829.80 2016-04-10 05:49:41.000 101 33745.63 82.96 17098.03 88888.00 2016-04-10 05:49:42.000 101 33745.65 82.96 17098.07 88888.00 2016-04-10 05:49:43.000 101 33745.63 82.98 17098.05 88888.00 2016-04-10 05:49:44.000 101 33745.62 82.98 17098.11 88888.00 2016-04-10 05:49:45.000 101 33745.61 83.01 17098.13 37829.83 2016-04-10 05:49:46.000 101 33745.63 83.00 17098.15 88888.00 2016-04-10 05:49:47.000 101 33745.60 82.95 17098.13 88888.00 2016-04-10 05:49:48.000 101 33745.59 82.95 17098.14 88888.00 2016-04-10 05:49:49.000 101 33745.59 82.94 17098.16 88888.00 2016-04-10 05:49:50.000 101 33745.58 82.95 17098.16 37829.83 2016-04-10 05:49:51.000 101 33745.57 82.94 17098.12 88888.00 2016-04-10 05:49:52.000 101 33745.57 82.93 17098.11 88888.00 2016-04-10 05:49:53.000 101 33745.58 82.91 17098.14 88888.00 2016-04-10 05:49:54.000 101 33745.60 82.92 17098.17 88888.00 2016-04-10 05:49:55.000 101 33745.59 82.94 17098.16 37829.83 2016-04-10 05:49:56.000 101 33745.60 82.97 17098.13 88888.00 2016-04-10 05:49:57.000 101 33745.64 82.95 17098.16 88888.00 2016-04-10 05:49:58.000 101 33745.66 82.92 17098.14 88888.00 2016-04-10 05:49:59.000 101 33745.66 82.94 17098.11 88888.00 2016-04-10 05:50:00.000 101 33745.62 82.96 17098.12 37829.82 2016-04-10 05:50:01.000 101 33745.59 82.94 17098.08 88888.00 2016-04-10 05:50:02.000 101 33745.55 82.93 17098.06 88888.00 2016-04-10 05:50:03.000 101 33745.54 82.95 17098.08 88888.00 2016-04-10 05:50:04.000 101 33745.54 82.98 17098.12 88888.00 2016-04-10 05:50:05.000 101 33745.53 83.00 17098.10 37829.87 2016-04-10 05:50:06.000 101 33745.57 83.01 17098.09 88888.00 2016-04-10 05:50:07.000 101 33745.58 82.99 17098.11 88888.00 2016-04-10 05:50:08.000 101 33745.55 82.97 17098.15 88888.00 2016-04-10 05:50:09.000 101 33745.58 82.96 17098.13 88888.00 2016-04-10 05:50:10.000 101 33745.58 82.99 17098.12 37829.91 2016-04-10 05:50:11.000 101 33745.56 83.03 17098.16 88888.00 2016-04-10 05:50:12.000 101 33745.55 83.06 17098.18 88888.00 2016-04-10 05:50:13.000 101 33745.54 83.08 17098.18 88888.00 2016-04-10 05:50:14.000 101 33745.54 83.15 17098.22 88888.00 2016-04-10 05:50:15.000 101 33745.51 83.13 17098.20 37829.83 2016-04-10 05:50:16.000 101 33745.49 83.15 17098.17 88888.00 2016-04-10 05:50:17.000 101 33745.48 83.18 17098.17 88888.00 2016-04-10 05:50:18.000 101 33745.49 83.13 17098.18 88888.00 2016-04-10 05:50:19.000 101 33745.51 83.13 17098.21 88888.00 2016-04-10 05:50:20.000 101 33745.49 83.13 17098.19 37829.88 2016-04-10 05:50:21.000 101 33745.45 83.06 17098.17 88888.00 2016-04-10 05:50:22.000 101 33745.47 83.08 17098.21 88888.00 2016-04-10 05:50:23.000 101 33745.46 83.07 17098.18 88888.00 2016-04-10 05:50:24.000 101 33745.47 83.06 17098.18 88888.00 2016-04-10 05:50:25.000 101 33745.51 83.05 17098.17 37829.85 2016-04-10 05:50:26.000 101 33745.56 83.01 17098.20 88888.00 2016-04-10 05:50:27.000 101 33745.58 83.01 17098.23 88888.00 2016-04-10 05:50:28.000 101 33745.57 83.03 17098.18 88888.00 2016-04-10 05:50:29.000 101 33745.59 83.03 17098.16 88888.00 2016-04-10 05:50:30.000 101 33745.60 83.03 17098.15 37829.87 2016-04-10 05:50:31.000 101 33745.59 83.03 17098.19 88888.00 2016-04-10 05:50:32.000 101 33745.65 83.09 17098.23 88888.00 2016-04-10 05:50:33.000 101 33745.64 83.06 17098.22 88888.00 2016-04-10 05:50:34.000 101 33745.62 83.06 17098.25 88888.00 2016-04-10 05:50:35.000 101 33745.62 83.09 17098.26 37829.94 2016-04-10 05:50:36.000 101 33745.60 83.08 17098.26 88888.00 2016-04-10 05:50:37.000 101 33745.61 83.10 17098.24 88888.00 2016-04-10 05:50:38.000 101 33745.65 83.14 17098.27 88888.00 2016-04-10 05:50:39.000 101 33745.65 83.13 17098.27 88888.00 2016-04-10 05:50:40.000 101 33745.64 83.17 17098.26 37829.93 2016-04-10 05:50:41.000 101 33745.66 83.17 17098.27 88888.00 2016-04-10 05:50:42.000 101 33745.65 83.12 17098.30 88888.00 2016-04-10 05:50:43.000 101 33745.66 83.12 17098.30 88888.00 2016-04-10 05:50:44.000 101 33745.65 83.09 17098.26 88888.00 2016-04-10 05:50:45.000 101 33745.66 83.13 17098.31 37829.97 2016-04-10 05:50:46.000 101 33745.64 83.15 17098.31 88888.00 2016-04-10 05:50:47.000 101 33745.63 83.17 17098.31 88888.00 2016-04-10 05:50:48.000 101 33745.62 83.20 17098.29 88888.00 2016-04-10 05:50:49.000 101 33745.64 83.20 17098.30 88888.00 2016-04-10 05:50:50.000 101 33745.69 83.15 17098.24 37829.94 2016-04-10 05:50:51.000 101 33745.67 83.13 17098.27 88888.00 2016-04-10 05:50:52.000 101 33745.64 83.16 17098.27 88888.00 2016-04-10 05:50:53.000 101 33745.61 83.16 17098.24 88888.00 2016-04-10 05:50:54.000 101 33745.65 83.14 17098.24 88888.00 2016-04-10 05:50:55.000 101 33745.64 83.17 17098.28 37829.98 2016-04-10 05:50:56.000 101 33745.59 83.20 17098.27 88888.00 2016-04-10 05:50:57.000 101 33745.55 83.15 17098.27 88888.00 2016-04-10 05:50:58.000 101 33745.54 83.16 17098.31 88888.00 2016-04-10 05:50:59.000 101 33745.53 83.21 17098.35 88888.00 2016-04-10 05:51:00.000 101 33745.52 83.25 17098.33 37829.90 2016-04-10 05:51:01.000 101 33745.48 83.23 17098.34 88888.00 2016-04-10 05:51:02.000 101 33745.45 83.22 17098.33 88888.00 2016-04-10 05:51:03.000 101 33745.48 83.23 17098.34 88888.00 2016-04-10 05:51:04.000 101 33745.49 83.25 17098.36 88888.00 2016-04-10 05:51:05.000 101 33745.47 83.28 17098.35 37829.89 2016-04-10 05:51:06.000 101 33745.50 83.26 17098.31 88888.00 2016-04-10 05:51:07.000 101 33745.52 83.25 17098.31 88888.00 2016-04-10 05:51:08.000 101 33745.51 83.25 17098.30 88888.00 2016-04-10 05:51:09.000 101 33745.51 83.23 17098.33 88888.00 2016-04-10 05:51:10.000 101 33745.55 83.24 17098.36 37829.89 2016-04-10 05:51:11.000 101 33745.54 83.23 17098.35 88888.00 2016-04-10 05:51:12.000 101 33745.55 83.22 17098.32 88888.00 2016-04-10 05:51:13.000 101 33745.54 83.20 17098.35 88888.00 2016-04-10 05:51:14.000 101 33745.51 83.21 17098.34 88888.00 2016-04-10 05:51:15.000 101 33745.50 83.20 17098.34 37829.92 2016-04-10 05:51:16.000 101 33745.55 83.22 17098.35 88888.00 2016-04-10 05:51:17.000 101 33745.56 83.25 17098.37 88888.00 2016-04-10 05:51:18.000 101 33745.53 83.25 17098.43 88888.00 2016-04-10 05:51:19.000 101 33745.51 83.23 17098.44 88888.00 2016-04-10 05:51:20.000 101 33745.53 83.17 17098.43 37829.93 2016-04-10 05:51:21.000 101 33745.58 83.18 17098.39 88888.00 2016-04-10 05:51:22.000 101 33745.58 83.15 17098.41 88888.00 2016-04-10 05:51:23.000 101 33745.57 83.14 17098.41 88888.00 2016-04-10 05:51:24.000 101 33745.58 83.10 17098.41 88888.00 2016-04-10 05:51:25.000 101 33745.54 83.15 17098.39 37829.96 2016-04-10 05:51:26.000 101 33745.53 83.16 17098.42 88888.00 2016-04-10 05:51:27.000 101 33745.53 83.15 17098.43 88888.00 2016-04-10 05:51:28.000 101 33745.55 83.13 17098.41 88888.00 2016-04-10 05:51:29.000 101 33745.53 83.14 17098.39 88888.00 2016-04-10 05:51:30.000 101 33745.54 83.18 17098.41 37829.99 2016-04-10 05:51:31.000 101 33745.55 83.20 17098.42 88888.00 2016-04-10 05:51:32.000 101 33745.54 83.21 17098.41 88888.00 2016-04-10 05:51:33.000 101 33745.50 83.23 17098.44 88888.00 2016-04-10 05:51:34.000 101 33745.50 83.20 17098.45 88888.00 2016-04-10 05:51:35.000 101 33745.50 83.20 17098.44 37829.93 2016-04-10 05:51:36.000 101 33745.48 83.26 17098.46 88888.00 2016-04-10 05:51:37.000 101 33745.45 83.25 17098.48 88888.00 2016-04-10 05:51:38.000 101 33745.41 83.24 17098.46 88888.00 2016-04-10 05:51:39.000 101 33745.39 83.23 17098.48 88888.00 2016-04-10 05:51:40.000 101 33745.41 83.24 17098.49 37829.73 2016-04-10 05:51:41.000 101 33745.41 83.25 17098.47 88888.00 2016-04-10 05:51:42.000 101 33745.42 83.27 17098.46 88888.00 2016-04-10 05:51:43.000 101 33745.42 83.28 17098.48 88888.00 2016-04-10 05:51:44.000 101 33745.40 83.27 17098.47 88888.00 2016-04-10 05:51:45.000 101 33745.42 83.31 17098.46 37829.86 2016-04-10 05:51:46.000 101 33745.42 83.32 17098.48 88888.00 2016-04-10 05:51:47.000 101 33745.43 83.33 17098.46 88888.00 2016-04-10 05:51:48.000 101 33745.44 83.38 17098.49 88888.00 2016-04-10 05:51:49.000 101 33745.41 83.39 17098.48 88888.00 2016-04-10 05:51:50.000 101 33745.40 83.33 17098.47 37829.85 2016-04-10 05:51:51.000 101 33745.38 83.34 17098.48 88888.00 2016-04-10 05:51:52.000 101 33745.44 83.39 17098.48 88888.00 2016-04-10 05:51:53.000 101 33745.40 83.38 17098.48 88888.00 2016-04-10 05:51:54.000 101 33745.39 83.37 17098.51 88888.00 2016-04-10 05:51:55.000 101 33745.39 83.36 17098.50 37829.87 2016-04-10 05:51:56.000 101 33745.40 83.37 17098.49 88888.00 2016-04-10 05:51:57.000 101 33745.38 83.40 17098.49 88888.00 2016-04-10 05:51:58.000 101 33745.41 83.44 17098.53 88888.00 2016-04-10 05:51:59.000 101 33745.43 83.44 17098.56 88888.00 2016-04-10 05:52:00.000 101 33745.44 83.45 17098.51 37829.86 2016-04-10 05:52:01.000 101 33745.41 83.46 17098.51 88888.00 2016-04-10 05:52:02.000 101 33745.42 83.44 17098.51 88888.00 2016-04-10 05:52:03.000 101 33745.44 83.43 17098.51 88888.00 2016-04-10 05:52:04.000 101 33745.43 83.44 17098.52 88888.00 2016-04-10 05:52:05.000 101 33745.46 83.42 17098.50 37830.00 2016-04-10 05:52:06.000 101 33745.44 83.40 17098.52 88888.00 2016-04-10 05:52:07.000 101 33745.42 83.44 17098.52 88888.00 2016-04-10 05:52:08.000 101 33745.41 83.46 17098.51 88888.00 2016-04-10 05:52:09.000 101 33745.37 83.45 17098.53 88888.00 2016-04-10 05:52:10.000 101 33745.40 83.45 17098.54 37829.89 2016-04-10 05:52:11.000 101 33745.37 83.46 17098.50 88888.00 2016-04-10 05:52:12.000 101 33745.37 83.50 17098.54 88888.00 2016-04-10 05:52:13.000 101 33745.34 83.48 17098.54 88888.00 2016-04-10 05:52:14.000 101 33745.32 83.47 17098.53 88888.00 2016-04-10 05:52:15.000 101 33745.31 83.51 17098.51 37829.76 2016-04-10 05:52:16.000 101 33745.34 83.48 17098.50 88888.00 2016-04-10 05:52:17.000 101 33745.34 83.50 17098.52 88888.00 2016-04-10 05:52:18.000 101 33745.31 83.54 17098.53 88888.00 2016-04-10 05:52:19.000 101 33745.26 83.61 17098.53 88888.00 2016-04-10 05:52:20.000 101 33745.27 83.62 17098.51 37829.74 2016-04-10 05:52:21.000 101 33745.25 83.62 17098.51 88888.00 2016-04-10 05:52:22.000 101 33745.23 83.61 17098.52 88888.00 2016-04-10 05:52:23.000 101 33745.23 83.61 17098.53 88888.00 2016-04-10 05:52:24.000 101 33745.23 83.65 17098.57 88888.00 2016-04-10 05:52:25.000 101 33745.23 83.66 17098.55 37829.81 2016-04-10 05:52:26.000 101 33745.22 83.62 17098.55 88888.00 2016-04-10 05:52:27.000 101 33745.27 83.64 17098.55 88888.00 2016-04-10 05:52:28.000 101 33745.25 83.66 17098.55 88888.00 2016-04-10 05:52:29.000 101 33745.20 83.65 17098.54 88888.00 2016-04-10 05:52:30.000 101 33745.20 83.66 17098.52 37829.81 2016-04-10 05:52:31.000 101 33745.21 83.69 17098.53 88888.00 2016-04-10 05:52:32.000 101 33745.23 83.68 17098.56 88888.00 2016-04-10 05:52:33.000 101 33745.25 83.69 17098.55 88888.00 2016-04-10 05:52:34.000 101 33745.25 83.70 17098.58 88888.00 2016-04-10 05:52:35.000 101 33745.29 83.70 17098.56 37829.81 2016-04-10 05:52:36.000 101 33745.29 83.73 17098.56 88888.00 2016-04-10 05:52:37.000 101 33745.30 83.74 17098.57 88888.00 2016-04-10 05:52:38.000 101 33745.32 83.74 17098.57 88888.00 2016-04-10 05:52:39.000 101 33745.31 83.75 17098.58 88888.00 2016-04-10 05:52:40.000 101 33745.34 83.79 17098.62 37829.83 2016-04-10 05:52:41.000 101 33745.31 83.80 17098.60 88888.00 2016-04-10 05:52:42.000 101 33745.34 83.80 17098.59 88888.00 2016-04-10 05:52:43.000 101 33745.33 83.78 17098.58 88888.00 2016-04-10 05:52:44.000 101 33745.27 83.75 17098.58 88888.00 2016-04-10 05:52:45.000 101 33745.27 83.77 17098.61 37829.83 2016-04-10 05:52:46.000 101 33745.30 83.80 17098.60 88888.00 2016-04-10 05:52:47.000 101 33745.32 83.79 17098.59 88888.00 2016-04-10 05:52:48.000 101 33745.30 83.78 17098.62 88888.00 2016-04-10 05:52:49.000 101 33745.23 83.79 17098.62 88888.00 2016-04-10 05:52:50.000 101 33745.23 83.78 17098.62 37829.83 2016-04-10 05:52:51.000 101 33745.24 83.79 17098.62 88888.00 2016-04-10 05:52:52.000 101 33745.25 83.85 17098.65 88888.00 2016-04-10 05:52:53.000 101 33745.23 83.92 17098.67 88888.00 2016-04-10 05:52:54.000 101 33745.23 83.93 17098.70 88888.00 2016-04-10 05:52:55.000 101 33745.25 83.92 17098.65 37829.85 2016-04-10 05:52:56.000 101 33745.22 83.91 17098.65 88888.00 2016-04-10 05:52:57.000 101 33745.22 83.90 17098.67 88888.00 2016-04-10 05:52:58.000 101 33745.23 83.87 17098.66 88888.00 2016-04-10 05:52:59.000 101 33745.22 83.87 17098.67 88888.00 2016-04-10 05:53:00.000 101 33745.22 83.84 17098.66 37829.81 2016-04-10 05:53:01.000 101 33745.23 83.87 17098.64 88888.00 2016-04-10 05:53:02.000 101 33745.23 83.89 17098.62 88888.00 2016-04-10 05:53:03.000 101 33745.23 83.89 17098.66 88888.00 2016-04-10 05:53:04.000 101 33745.21 83.93 17098.70 88888.00 2016-04-10 05:53:05.000 101 33745.20 83.90 17098.71 37829.83 2016-04-10 05:53:06.000 101 33745.19 83.93 17098.71 88888.00 2016-04-10 05:53:07.000 101 33745.18 83.93 17098.71 88888.00 2016-04-10 05:53:08.000 101 33745.17 83.92 17098.72 88888.00 2016-04-10 05:53:09.000 101 33745.17 83.94 17098.73 88888.00 2016-04-10 05:53:10.000 101 33745.20 83.96 17098.75 37829.80 2016-04-10 05:53:11.000 101 33745.19 83.98 17098.74 88888.00 2016-04-10 05:53:12.000 101 33745.19 83.94 17098.76 88888.00 2016-04-10 05:53:13.000 101 33745.20 83.94 17098.74 88888.00 2016-04-10 05:53:14.000 101 33745.18 83.95 17098.71 88888.00 2016-04-10 05:53:15.000 101 33745.21 83.95 17098.69 37829.81 2016-04-10 05:53:16.000 101 33745.27 83.93 17098.70 88888.00 2016-04-10 05:53:17.000 101 33745.28 83.94 17098.73 88888.00 2016-04-10 05:53:18.000 101 33745.30 83.98 17098.76 88888.00 2016-04-10 05:53:19.000 101 33745.29 83.99 17098.76 88888.00 2016-04-10 05:53:20.000 101 33745.30 84.07 17098.77 37829.74 2016-04-10 05:53:21.000 101 33745.28 84.05 17098.74 88888.00 2016-04-10 05:53:22.000 101 33745.28 84.04 17098.73 88888.00 2016-04-10 05:53:23.000 101 33745.25 84.00 17098.72 88888.00 2016-04-10 05:53:24.000 101 33745.28 83.97 17098.73 88888.00 2016-04-10 05:53:25.000 101 33745.25 84.00 17098.70 37829.89 2016-04-10 05:53:26.000 101 33745.28 84.00 17098.73 88888.00 2016-04-10 05:53:27.000 101 33745.32 84.04 17098.73 88888.00 2016-04-10 05:53:28.000 101 33745.35 84.04 17098.71 88888.00 2016-04-10 05:53:29.000 101 33745.34 83.98 17098.72 88888.00 2016-04-10 05:53:30.000 101 33745.32 84.00 17098.75 37829.83 2016-04-10 05:53:31.000 101 33745.36 83.99 17098.79 88888.00 2016-04-10 05:53:32.000 101 33745.35 83.97 17098.80 88888.00 2016-04-10 05:53:33.000 101 33745.37 83.95 17098.78 88888.00 2016-04-10 05:53:34.000 101 33745.41 83.95 17098.76 88888.00 2016-04-10 05:53:35.000 101 33745.41 83.94 17098.76 37829.99 2016-04-10 05:53:36.000 101 33745.40 83.94 17098.75 88888.00 2016-04-10 05:53:37.000 101 33745.39 83.97 17098.72 88888.00 2016-04-10 05:53:38.000 101 33745.36 84.00 17098.72 88888.00 2016-04-10 05:53:39.000 101 33745.34 84.05 17098.74 88888.00 2016-04-10 05:53:40.000 101 33745.38 84.06 17098.73 37829.90 2016-04-10 05:53:41.000 101 33745.37 84.05 17098.74 88888.00 2016-04-10 05:53:42.000 101 33745.37 84.05 17098.75 88888.00 2016-04-10 05:53:43.000 101 33745.37 84.03 17098.75 88888.00 2016-04-10 05:53:44.000 101 33745.35 84.02 17098.76 88888.00 2016-04-10 05:53:45.000 101 33745.33 84.02 17098.76 37829.92 2016-04-10 05:53:46.000 101 33745.30 84.03 17098.76 88888.00 2016-04-10 05:53:47.000 101 33745.28 84.06 17098.79 88888.00 2016-04-10 05:53:48.000 101 33745.27 84.05 17098.80 88888.00 2016-04-10 05:53:49.000 101 33745.26 84.01 17098.75 88888.00 2016-04-10 05:53:50.000 101 33745.26 84.05 17098.74 37829.93 2016-04-10 05:53:51.000 101 33745.26 84.05 17098.73 88888.00 2016-04-10 05:53:52.000 101 33745.26 83.96 17098.75 88888.00 2016-04-10 05:53:53.000 101 33745.28 83.93 17098.77 88888.00 2016-04-10 05:53:54.000 101 33745.29 83.98 17098.76 88888.00 2016-04-10 05:53:55.000 101 33745.26 83.99 17098.76 37829.91 2016-04-10 05:53:56.000 101 33745.31 84.01 17098.76 88888.00 2016-04-10 05:53:57.000 101 33745.31 84.02 17098.77 88888.00 2016-04-10 05:53:58.000 101 33745.29 84.00 17098.78 88888.00 2016-04-10 05:53:59.000 101 33745.28 83.99 17098.81 88888.00 2016-04-10 05:54:00.000 101 33745.27 83.99 17098.82 37829.93 2016-04-10 05:54:01.000 101 33745.25 84.01 17098.78 88888.00 2016-04-10 05:54:02.000 101 33745.25 83.99 17098.79 88888.00 2016-04-10 05:54:03.000 101 33745.25 83.99 17098.82 88888.00 2016-04-10 05:54:04.000 101 33745.25 83.99 17098.81 88888.00 2016-04-10 05:54:05.000 101 33745.24 83.98 17098.81 37829.91 2016-04-10 05:54:06.000 101 33745.27 83.98 17098.84 88888.00 2016-04-10 05:54:07.000 101 33745.26 83.99 17098.87 88888.00 2016-04-10 05:54:08.000 101 33745.22 84.00 17098.86 88888.00 2016-04-10 05:54:09.000 101 33745.26 84.00 17098.86 88888.00 2016-04-10 05:54:10.000 101 33745.24 84.00 17098.85 37829.99 2016-04-10 05:54:11.000 101 33745.21 83.99 17098.91 88888.00 2016-04-10 05:54:12.000 101 33745.24 83.97 17098.91 88888.00 2016-04-10 05:54:13.000 101 33745.24 83.94 17098.88 88888.00 2016-04-10 05:54:14.000 101 33745.24 83.94 17098.88 88888.00 2016-04-10 05:54:15.000 101 33745.24 83.97 17098.90 37829.92 2016-04-10 05:54:16.000 101 33745.27 83.91 17098.91 88888.00 2016-04-10 05:54:17.000 101 33745.28 83.91 17098.90 88888.00 2016-04-10 05:54:18.000 101 33745.23 83.88 17098.90 88888.00 2016-04-10 05:54:19.000 101 33745.22 83.89 17098.90 88888.00 2016-04-10 05:54:20.000 101 33745.23 83.87 17098.90 37829.93 2016-04-10 05:54:21.000 101 33745.24 83.83 17098.91 88888.00 2016-04-10 05:54:22.000 101 33745.22 83.84 17098.89 88888.00 2016-04-10 05:54:23.000 101 33745.21 83.85 17098.91 88888.00 2016-04-10 05:54:24.000 101 33745.22 83.86 17098.90 88888.00 2016-04-10 05:54:25.000 101 33745.20 83.90 17098.89 37829.93 2016-04-10 05:54:26.000 101 33745.22 83.93 17098.92 88888.00 2016-04-10 05:54:27.000 101 33745.21 83.94 17098.97 88888.00 2016-04-10 05:54:28.000 101 33745.19 83.92 17098.93 88888.00 2016-04-10 05:54:29.000 101 33745.22 83.91 17098.91 88888.00 2016-04-10 05:54:30.000 101 33745.24 83.89 17098.87 37829.89 2016-04-10 05:54:31.000 101 33745.25 83.92 17098.91 88888.00 2016-04-10 05:54:32.000 101 33745.25 83.96 17098.92 88888.00 2016-04-10 05:54:33.000 101 33745.23 83.93 17098.94 88888.00 2016-04-10 05:54:34.000 101 33745.21 83.95 17098.96 88888.00 2016-04-10 05:54:35.000 101 33745.18 83.93 17098.96 37829.92 2016-04-10 05:54:36.000 101 33745.20 83.91 17098.96 88888.00 2016-04-10 05:54:37.000 101 33745.16 83.91 17098.94 88888.00 2016-04-10 05:54:38.000 101 33745.15 83.91 17098.97 88888.00 2016-04-10 05:54:39.000 101 33745.15 83.91 17098.98 88888.00 2016-04-10 05:54:40.000 101 33745.13 83.90 17098.97 37829.89 2016-04-10 05:54:41.000 101 33745.15 83.91 17098.99 88888.00 2016-04-10 05:54:42.000 101 33745.13 83.92 17098.97 88888.00 2016-04-10 05:54:43.000 101 33745.13 83.92 17098.92 88888.00 2016-04-10 05:54:44.000 101 33745.14 83.93 17098.96 88888.00 2016-04-10 05:54:45.000 101 33745.09 83.99 17098.95 37829.96 2016-04-10 05:54:46.000 101 33745.04 83.97 17098.96 88888.00 2016-04-10 05:54:47.000 101 33745.03 83.96 17098.97 88888.00 2016-04-10 05:54:48.000 101 33745.03 83.97 17098.97 88888.00 2016-04-10 05:54:49.000 101 33745.00 83.98 17098.99 88888.00 2016-04-10 05:54:50.000 101 33744.98 83.96 17099.00 37829.83 2016-04-10 05:54:51.000 101 33744.99 83.94 17099.00 88888.00 2016-04-10 05:54:52.000 101 33745.01 83.96 17098.97 88888.00 2016-04-10 05:54:53.000 101 33745.03 84.00 17098.97 88888.00 2016-04-10 05:54:54.000 101 33745.02 84.01 17098.98 88888.00 2016-04-10 05:54:55.000 101 33745.00 84.02 17098.99 37829.78 2016-04-10 05:54:56.000 101 33745.01 84.05 17098.97 88888.00 2016-04-10 05:54:57.000 101 33745.00 84.03 17099.00 88888.00 2016-04-10 05:54:58.000 101 33745.00 84.03 17099.05 88888.00 2016-04-10 05:54:59.000 101 33744.98 84.03 17099.07 88888.00 2016-04-10 05:55:00.000 101 33744.96 84.03 17099.11 37829.73 2016-04-10 05:55:01.000 101 33744.98 84.03 17099.09 88888.00 2016-04-10 05:55:02.000 101 33745.00 84.06 17099.10 88888.00 2016-04-10 05:55:03.000 101 33744.99 84.06 17099.11 88888.00 2016-04-10 05:55:04.000 101 33744.94 84.06 17099.09 88888.00 2016-04-10 05:55:05.000 101 33744.96 84.07 17099.09 37829.79 2016-04-10 05:55:06.000 101 33744.99 84.10 17099.09 88888.00 2016-04-10 05:55:07.000 101 33744.98 84.08 17099.09 88888.00 2016-04-10 05:55:08.000 101 33744.97 84.09 17099.11 88888.00 2016-04-10 05:55:09.000 101 33744.96 84.10 17099.11 88888.00 2016-04-10 05:55:10.000 101 33744.98 84.08 17099.13 37829.76 2016-04-10 05:55:11.000 101 33745.02 84.06 17099.17 88888.00 2016-04-10 05:55:12.000 101 33745.01 84.04 17099.16 88888.00 2016-04-10 05:55:13.000 101 33744.99 84.03 17099.12 88888.00 2016-04-10 05:55:14.000 101 33744.98 84.04 17099.14 88888.00 2016-04-10 05:55:15.000 101 33744.96 84.08 17099.13 37829.81 2016-04-10 05:55:16.000 101 33744.96 84.05 17099.13 88888.00 2016-04-10 05:55:17.000 101 33744.99 84.02 17099.12 88888.00 2016-04-10 05:55:18.000 101 33745.03 84.04 17099.13 88888.00 2016-04-10 05:55:19.000 101 33744.96 84.06 17099.14 88888.00 2016-04-10 05:55:20.000 101 33744.97 84.06 17099.14 37829.87 2016-04-10 05:55:21.000 101 33744.98 84.10 17099.16 88888.00 2016-04-10 05:55:22.000 101 33744.99 84.11 17099.18 88888.00 2016-04-10 05:55:23.000 101 33744.90 84.07 17099.20 88888.00 2016-04-10 05:55:24.000 101 33744.91 84.04 17099.18 88888.00 2016-04-10 05:55:25.000 101 33744.92 84.03 17099.16 37829.73 2016-04-10 05:55:26.000 101 33744.92 84.04 17099.19 88888.00 2016-04-10 05:55:27.000 101 33744.92 84.06 17099.18 88888.00 2016-04-10 05:55:28.000 101 33744.93 84.11 17099.18 88888.00 2016-04-10 05:55:29.000 101 33744.94 84.11 17099.21 88888.00 2016-04-10 05:55:30.000 101 33744.92 84.07 17099.21 37829.79 2016-04-10 05:55:31.000 101 33744.89 84.08 17099.25 88888.00 2016-04-10 05:55:32.000 101 33744.89 84.12 17099.23 88888.00 2016-04-10 05:55:33.000 101 33744.89 84.13 17099.25 88888.00 2016-04-10 05:55:34.000 101 33744.88 84.11 17099.20 88888.00 2016-04-10 05:55:35.000 101 33744.88 84.10 17099.24 37829.72 2016-04-10 05:55:36.000 101 33744.85 84.08 17099.21 88888.00 2016-04-10 05:55:37.000 101 33744.81 84.04 17099.14 88888.00 2016-04-10 05:55:38.000 101 33744.81 84.07 17099.20 88888.00 2016-04-10 05:55:39.000 101 33744.79 84.08 17099.19 88888.00 2016-04-10 05:55:40.000 101 33744.85 84.11 17099.17 37829.62 2016-04-10 05:55:41.000 101 33744.86 84.12 17099.17 88888.00 2016-04-10 05:55:42.000 101 33744.86 84.09 17099.19 88888.00 2016-04-10 05:55:43.000 101 33744.86 84.08 17099.23 88888.00 2016-04-10 05:55:44.000 101 33744.86 84.08 17099.20 88888.00 2016-04-10 05:55:45.000 101 33744.86 84.10 17099.20 37829.65 2016-04-10 05:55:46.000 101 33744.82 84.11 17099.23 88888.00 2016-04-10 05:55:47.000 101 33744.82 84.15 17099.20 88888.00 2016-04-10 05:55:48.000 101 33744.81 84.15 17099.20 88888.00 2016-04-10 05:55:49.000 101 33744.80 84.12 17099.20 88888.00 2016-04-10 05:55:50.000 101 33744.79 84.09 17099.22 37829.71 2016-04-10 05:55:51.000 101 33744.82 84.11 17099.29 88888.00 2016-04-10 05:55:52.000 101 33744.83 84.18 17099.29 88888.00 2016-04-10 05:55:53.000 101 33744.83 84.18 17099.28 88888.00 2016-04-10 05:55:54.000 101 33744.85 84.17 17099.27 88888.00 2016-04-10 05:55:55.000 101 33744.89 84.19 17099.26 37829.76 2016-04-10 05:55:56.000 101 33744.91 84.18 17099.26 88888.00 2016-04-10 05:55:57.000 101 33744.89 84.18 17099.29 88888.00 2016-04-10 05:55:58.000 101 33744.89 84.21 17099.29 88888.00 2016-04-10 05:55:59.000 101 33744.87 84.17 17099.27 88888.00 2016-04-10 05:56:00.000 101 33744.90 84.18 17099.25 37829.75 2016-04-10 05:56:01.000 101 33744.91 84.13 17099.32 88888.00 2016-04-10 05:56:02.000 101 33744.90 84.12 17099.35 88888.00 2016-04-10 05:56:03.000 101 33744.91 84.15 17099.31 88888.00 2016-04-10 05:56:04.000 101 33744.92 84.17 17099.30 88888.00 2016-04-10 05:56:05.000 101 33744.92 84.16 17099.29 37829.81 2016-04-10 05:56:06.000 101 33744.90 84.20 17099.31 88888.00 2016-04-10 05:56:07.000 101 33744.94 84.22 17099.33 88888.00 2016-04-10 05:56:08.000 101 33745.00 84.22 17099.36 88888.00 2016-04-10 05:56:09.000 101 33745.00 84.19 17099.34 88888.00 2016-04-10 05:56:10.000 101 33745.01 84.19 17099.32 37829.83 2016-04-10 05:56:11.000 101 33745.02 84.19 17099.29 88888.00 2016-04-10 05:56:12.000 101 33744.99 84.23 17099.31 88888.00 2016-04-10 05:56:13.000 101 33744.97 84.22 17099.29 88888.00 2016-04-10 05:56:14.000 101 33744.96 84.18 17099.31 88888.00 2016-04-10 05:56:15.000 101 33744.93 84.14 17099.28 37829.89 2016-04-10 05:56:16.000 101 33744.95 84.12 17099.31 88888.00 2016-04-10 05:56:17.000 101 33744.98 84.16 17099.32 88888.00 2016-04-10 05:56:18.000 101 33744.98 84.15 17099.30 88888.00 2016-04-10 05:56:19.000 101 33744.98 84.14 17099.30 88888.00 2016-04-10 05:56:20.000 101 33744.98 84.18 17099.34 37829.85 2016-04-10 05:56:21.000 101 33745.00 84.20 17099.34 88888.00 2016-04-10 05:56:22.000 101 33745.00 84.27 17099.36 88888.00 2016-04-10 05:56:23.000 101 33744.98 84.30 17099.34 88888.00 2016-04-10 05:56:24.000 101 33744.98 84.29 17099.32 88888.00 2016-04-10 05:56:25.000 101 33745.00 84.26 17099.31 37829.81 2016-04-10 05:56:26.000 101 33744.98 84.29 17099.26 88888.00 2016-04-10 05:56:27.000 101 33744.96 84.38 17099.28 88888.00 2016-04-10 05:56:28.000 101 33744.95 84.36 17099.30 88888.00 2016-04-10 05:56:29.000 101 33744.95 84.38 17099.29 88888.00 2016-04-10 05:56:30.000 101 33744.96 84.44 17099.27 37829.83 2016-04-10 05:56:31.000 101 33744.92 84.44 17099.30 88888.00 2016-04-10 05:56:32.000 101 33744.94 84.48 17099.35 88888.00 2016-04-10 05:56:33.000 101 33744.96 84.54 17099.36 88888.00 2016-04-10 05:56:34.000 101 33744.98 84.58 17099.36 88888.00 2016-04-10 05:56:35.000 101 33744.95 84.56 17099.35 37829.79 2016-04-10 05:56:36.000 101 33744.91 84.54 17099.34 88888.00 2016-04-10 05:56:37.000 101 33744.91 84.58 17099.35 88888.00 2016-04-10 05:56:38.000 101 33744.92 84.58 17099.38 88888.00 2016-04-10 05:56:39.000 101 33744.93 84.60 17099.38 88888.00 2016-04-10 05:56:40.000 101 33744.96 84.59 17099.37 37829.83 2016-04-10 05:56:41.000 101 33744.97 84.61 17099.35 88888.00 2016-04-10 05:56:42.000 101 33744.96 84.60 17099.33 88888.00 2016-04-10 05:56:43.000 101 33744.93 84.61 17099.33 88888.00 2016-04-10 05:56:44.000 101 33744.98 84.56 17099.36 88888.00 2016-04-10 05:56:45.000 101 33745.01 84.57 17099.40 37829.85 2016-04-10 05:56:46.000 101 33744.98 84.58 17099.42 88888.00 2016-04-10 05:56:47.000 101 33744.99 84.62 17099.41 88888.00 2016-04-10 05:56:48.000 101 33744.96 84.60 17099.38 88888.00 2016-04-10 05:56:49.000 101 33744.94 84.55 17099.34 88888.00 2016-04-10 05:56:50.000 101 33744.95 84.56 17099.33 37829.83 2016-04-10 05:56:51.000 101 33744.95 84.59 17099.34 88888.00 2016-04-10 05:56:52.000 101 33744.99 84.62 17099.37 88888.00 2016-04-10 05:56:53.000 101 33745.00 84.63 17099.38 88888.00 2016-04-10 05:56:54.000 101 33745.02 84.63 17099.34 88888.00 2016-04-10 05:56:55.000 101 33745.03 84.66 17099.36 37829.89 2016-04-10 05:56:56.000 101 33745.02 84.66 17099.37 88888.00 2016-04-10 05:56:57.000 101 33745.03 84.70 17099.39 88888.00 2016-04-10 05:56:58.000 101 33745.05 84.69 17099.38 88888.00 2016-04-10 05:56:59.000 101 33745.04 84.63 17099.34 88888.00 2016-04-10 05:57:00.000 101 33745.05 84.64 17099.35 37829.94 2016-04-10 05:57:01.000 101 33745.05 84.67 17099.40 88888.00 2016-04-10 05:57:02.000 101 33745.05 84.70 17099.38 88888.00 2016-04-10 05:57:03.000 101 33745.03 84.69 17099.33 88888.00 2016-04-10 05:57:04.000 101 33745.04 84.69 17099.32 88888.00 2016-04-10 05:57:05.000 101 33745.05 84.70 17099.36 37830.08 2016-04-10 05:57:06.000 101 33745.04 84.70 17099.36 88888.00 2016-04-10 05:57:07.000 101 33745.07 84.68 17099.40 88888.00 2016-04-10 05:57:08.000 101 33745.06 84.68 17099.41 88888.00 2016-04-10 05:57:09.000 101 33745.08 84.66 17099.42 88888.00 2016-04-10 05:57:10.000 101 33745.07 84.66 17099.41 37829.94 2016-04-10 05:57:11.000 101 33745.09 84.65 17099.39 88888.00 2016-04-10 05:57:12.000 101 33745.07 84.65 17099.36 88888.00 2016-04-10 05:57:13.000 101 33745.05 84.70 17099.35 88888.00 2016-04-10 05:57:14.000 101 33745.04 84.71 17099.32 88888.00 2016-04-10 05:57:15.000 101 33745.05 84.72 17099.30 37829.99 2016-04-10 05:57:16.000 101 33745.05 84.73 17099.31 88888.00 2016-04-10 05:57:17.000 101 33745.03 84.73 17099.36 88888.00 2016-04-10 05:57:18.000 101 33745.04 84.73 17099.38 88888.00 2016-04-10 05:57:19.000 101 33745.04 84.69 17099.41 88888.00 2016-04-10 05:57:20.000 101 33745.05 84.67 17099.42 37829.94 2016-04-10 05:57:21.000 101 33745.05 84.69 17099.44 88888.00 2016-04-10 05:57:22.000 101 33745.05 84.71 17099.43 88888.00 2016-04-10 05:57:23.000 101 33745.02 84.72 17099.40 88888.00 2016-04-10 05:57:24.000 101 33745.05 84.71 17099.40 88888.00 2016-04-10 05:57:25.000 101 33745.06 84.74 17099.40 37829.98 2016-04-10 05:57:26.000 101 33745.02 84.80 17099.46 88888.00 2016-04-10 05:57:27.000 101 33745.03 84.81 17099.47 88888.00 2016-04-10 05:57:28.000 101 33745.03 84.81 17099.43 88888.00 2016-04-10 05:57:29.000 101 33745.07 84.78 17099.42 88888.00 2016-04-10 05:57:30.000 101 33745.07 84.76 17099.47 37829.99 2016-04-10 05:57:31.000 101 33745.03 84.73 17099.46 88888.00 2016-04-10 05:57:32.000 101 33745.01 84.72 17099.45 88888.00 2016-04-10 05:57:33.000 101 33745.07 84.74 17099.43 88888.00 2016-04-10 05:57:34.000 101 33745.06 84.76 17099.42 88888.00 2016-04-10 05:57:35.000 101 33745.08 84.74 17099.45 37830.08 2016-04-10 05:57:36.000 101 33745.08 84.76 17099.47 88888.00 2016-04-10 05:57:37.000 101 33745.09 84.75 17099.47 88888.00 2016-04-10 05:57:38.000 101 33745.11 84.71 17099.48 88888.00 2016-04-10 05:57:39.000 101 33745.15 84.73 17099.46 88888.00 2016-04-10 05:57:40.000 101 33745.15 84.76 17099.45 37830.08 2016-04-10 05:57:41.000 101 33745.13 84.74 17099.45 88888.00 2016-04-10 05:57:42.000 101 33745.15 84.76 17099.46 88888.00 2016-04-10 05:57:43.000 101 33745.19 84.77 17099.46 88888.00 2016-04-10 05:57:44.000 101 33745.18 84.74 17099.43 88888.00 2016-04-10 05:57:45.000 101 33745.16 84.76 17099.45 37830.12 2016-04-10 05:57:46.000 101 33745.18 84.77 17099.47 88888.00 2016-04-10 05:57:47.000 101 33745.19 84.71 17099.47 88888.00 2016-04-10 05:57:48.000 101 33745.23 84.72 17099.47 88888.00 2016-04-10 05:57:49.000 101 33745.22 84.73 17099.46 88888.00 2016-04-10 05:57:50.000 101 33745.23 84.74 17099.46 37830.14 2016-04-10 05:57:51.000 101 33745.21 84.72 17099.48 88888.00 2016-04-10 05:57:52.000 101 33745.20 84.74 17099.52 88888.00 2016-04-10 05:57:53.000 101 33745.21 84.75 17099.51 88888.00 2016-04-10 05:57:54.000 101 33745.20 84.75 17099.52 88888.00 2016-04-10 05:57:55.000 101 33745.20 84.76 17099.57 37830.19 2016-04-10 05:57:56.000 101 33745.19 84.78 17099.58 88888.00 2016-04-10 05:57:57.000 101 33745.18 84.80 17099.55 88888.00 2016-04-10 05:57:58.000 101 33745.16 84.80 17099.54 88888.00 2016-04-10 05:57:59.000 101 33745.14 84.83 17099.55 88888.00 2016-04-10 05:58:00.000 101 33745.13 84.84 17099.59 37830.17 2016-04-10 05:58:01.000 101 33745.13 84.90 17099.57 88888.00 2016-04-10 05:58:02.000 101 33745.13 84.85 17099.53 88888.00 2016-04-10 05:58:03.000 101 33745.11 84.86 17099.55 88888.00 2016-04-10 05:58:04.000 101 33745.09 84.88 17099.54 88888.00 2016-04-10 05:58:05.000 101 33745.11 84.93 17099.52 37830.15 2016-04-10 05:58:06.000 101 33745.14 84.88 17099.55 88888.00 2016-04-10 05:58:07.000 101 33745.11 84.88 17099.55 88888.00 2016-04-10 05:58:08.000 101 33745.08 84.92 17099.54 88888.00 2016-04-10 05:58:09.000 101 33745.07 84.93 17099.59 88888.00 2016-04-10 05:58:10.000 101 33745.08 84.90 17099.60 37830.23 2016-04-10 05:58:11.000 101 33745.08 84.90 17099.56 88888.00 2016-04-10 05:58:12.000 101 33745.05 84.89 17099.58 88888.00 2016-04-10 05:58:13.000 101 33745.04 84.91 17099.54 88888.00 2016-04-10 05:58:14.000 101 33745.03 84.92 17099.53 88888.00 2016-04-10 05:58:15.000 101 33745.00 84.93 17099.55 37830.15 2016-04-10 05:58:16.000 101 33745.03 84.95 17099.58 88888.00 2016-04-10 05:58:17.000 101 33745.04 84.96 17099.63 88888.00 2016-04-10 05:58:18.000 101 33745.07 84.97 17099.67 88888.00 2016-04-10 05:58:19.000 101 33745.06 84.98 17099.67 88888.00 2016-04-10 05:58:20.000 101 33745.04 85.00 17099.62 37830.08 2016-04-10 05:58:21.000 101 33745.01 85.03 17099.63 88888.00 2016-04-10 05:58:22.000 101 33745.02 85.03 17099.59 88888.00 2016-04-10 05:58:23.000 101 33744.99 85.03 17099.57 88888.00 2016-04-10 05:58:24.000 101 33744.97 85.05 17099.56 88888.00 2016-04-10 05:58:25.000 101 33744.96 85.03 17099.59 37830.08 2016-04-10 05:58:26.000 101 33745.00 85.05 17099.64 88888.00 2016-04-10 05:58:27.000 101 33745.01 85.03 17099.65 88888.00 2016-04-10 05:58:28.000 101 33745.00 85.00 17099.65 88888.00 2016-04-10 05:58:29.000 101 33744.99 84.99 17099.67 88888.00 2016-04-10 05:58:30.000 101 33745.06 84.99 17099.66 37830.10 2016-04-10 05:58:31.000 101 33745.07 85.04 17099.65 88888.00 2016-04-10 05:58:32.000 101 33745.08 85.08 17099.64 88888.00 2016-04-10 05:58:33.000 101 33745.09 85.09 17099.62 88888.00 2016-04-10 05:58:34.000 101 33745.12 85.08 17099.63 88888.00 2016-04-10 05:58:35.000 101 33745.12 85.05 17099.64 37830.12 2016-04-10 05:58:36.000 101 33745.07 85.07 17099.65 88888.00 2016-04-10 05:58:37.000 101 33745.03 85.08 17099.63 88888.00 2016-04-10 05:58:38.000 101 33745.05 85.14 17099.63 88888.00 2016-04-10 05:58:39.000 101 33745.08 85.17 17099.64 88888.00 2016-04-10 05:58:40.000 101 33745.08 85.13 17099.65 37830.12 2016-04-10 05:58:41.000 101 33745.08 85.15 17099.67 88888.00 2016-04-10 05:58:42.000 101 33745.11 85.18 17099.69 88888.00 2016-04-10 05:58:43.000 101 33745.09 85.18 17099.70 88888.00 2016-04-10 05:58:44.000 101 33745.12 85.19 17099.72 88888.00 2016-04-10 05:58:45.000 101 33745.14 85.17 17099.69 37830.19 2016-04-10 05:58:46.000 101 33745.13 85.15 17099.70 88888.00 2016-04-10 05:58:47.000 101 33745.11 85.18 17099.70 88888.00 2016-04-10 05:58:48.000 101 33745.11 85.21 17099.67 88888.00 2016-04-10 05:58:49.000 101 33745.05 85.17 17099.66 88888.00 2016-04-10 05:58:50.000 101 33745.05 85.17 17099.70 37830.12 2016-04-10 05:58:51.000 101 33745.07 85.19 17099.72 88888.00 2016-04-10 05:58:52.000 101 33745.09 85.23 17099.70 88888.00 2016-04-10 05:58:53.000 101 33745.07 85.23 17099.66 88888.00 2016-04-10 05:58:54.000 101 33745.05 85.22 17099.69 88888.00 2016-04-10 05:58:55.000 101 33745.05 85.23 17099.67 37830.08 2016-04-10 05:58:56.000 101 33745.02 85.28 17099.68 88888.00 2016-04-10 05:58:57.000 101 33745.04 85.33 17099.68 88888.00 2016-04-10 05:58:58.000 101 33745.02 85.30 17099.66 88888.00 2016-04-10 05:58:59.000 101 33745.00 85.26 17099.66 88888.00 2016-04-10 05:59:00.000 101 33744.99 85.28 17099.69 37830.08 2016-04-10 05:59:01.000 101 33744.99 85.29 17099.73 88888.00 2016-04-10 05:59:02.000 101 33745.01 85.27 17099.74 88888.00 2016-04-10 05:59:03.000 101 33744.97 85.31 17099.74 88888.00 2016-04-10 05:59:04.000 101 33744.94 85.38 17099.74 88888.00 2016-04-10 05:59:05.000 101 33744.96 85.38 17099.77 37830.01 2016-04-10 05:59:06.000 101 33744.97 85.40 17099.79 88888.00 2016-04-10 05:59:07.000 101 33744.96 85.41 17099.74 88888.00 2016-04-10 05:59:08.000 101 33744.92 85.40 17099.74 88888.00 2016-04-10 05:59:09.000 101 33744.95 85.40 17099.77 88888.00 2016-04-10 05:59:10.000 101 33744.91 85.43 17099.77 37830.01 2016-04-10 05:59:11.000 101 33744.86 85.44 17099.77 88888.00 2016-04-10 05:59:12.000 101 33744.83 85.42 17099.72 88888.00 2016-04-10 05:59:13.000 101 33744.84 85.43 17099.72 88888.00 2016-04-10 05:59:14.000 101 33744.83 85.40 17099.76 88888.00 2016-04-10 05:59:15.000 101 33744.84 85.40 17099.78 37830.01 2016-04-10 05:59:16.000 101 33744.87 85.42 17099.80 88888.00 2016-04-10 05:59:17.000 101 33744.86 85.44 17099.82 88888.00 2016-04-10 05:59:18.000 101 33744.85 85.42 17099.80 88888.00 2016-04-10 05:59:19.000 101 33744.84 85.44 17099.80 88888.00 2016-04-10 05:59:20.000 101 33744.83 85.43 17099.79 37830.07 2016-04-10 05:59:21.000 101 33744.84 85.42 17099.77 88888.00 2016-04-10 05:59:22.000 101 33744.83 85.42 17099.78 88888.00 2016-04-10 05:59:23.000 101 33744.80 85.44 17099.84 88888.00 2016-04-10 05:59:24.000 101 33744.84 85.43 17099.83 88888.00 2016-04-10 05:59:25.000 101 33744.87 85.47 17099.79 37829.96 2016-04-10 05:59:26.000 101 33744.87 85.45 17099.80 88888.00 2016-04-10 05:59:27.000 101 33744.87 85.42 17099.83 88888.00 2016-04-10 05:59:28.000 101 33744.89 85.43 17099.80 88888.00 2016-04-10 05:59:29.000 101 33744.90 85.47 17099.84 88888.00 2016-04-10 05:59:30.000 101 33744.90 85.47 17099.85 37829.96 2016-04-10 05:59:31.000 101 33744.88 85.47 17099.81 88888.00 2016-04-10 05:59:32.000 101 33744.90 85.43 17099.81 88888.00 2016-04-10 05:59:33.000 101 33744.89 85.39 17099.82 88888.00 2016-04-10 05:59:34.000 101 33744.87 85.42 17099.86 88888.00 2016-04-10 05:59:35.000 101 33744.87 85.41 17099.83 37830.07 2016-04-10 05:59:36.000 101 33744.88 85.38 17099.84 88888.00 2016-04-10 05:59:37.000 101 33744.86 85.43 17099.85 88888.00 2016-04-10 05:59:38.000 101 33744.86 85.47 17099.87 88888.00 2016-04-10 05:59:39.000 101 33744.87 85.47 17099.86 88888.00 2016-04-10 05:59:40.000 101 33744.87 85.46 17099.82 37830.01 2016-04-10 05:59:41.000 101 33744.88 85.44 17099.84 88888.00 2016-04-10 05:59:42.000 101 33744.87 85.46 17099.83 88888.00 2016-04-10 05:59:43.000 101 33744.86 85.47 17099.84 88888.00 2016-04-10 05:59:44.000 101 33744.86 85.50 17099.83 88888.00 2016-04-10 05:59:45.000 101 33744.89 85.47 17099.83 37830.06 2016-04-10 05:59:46.000 101 33744.87 85.48 17099.85 88888.00 2016-04-10 05:59:47.000 101 33744.85 85.49 17099.87 88888.00 2016-04-10 05:59:48.000 101 33744.85 85.49 17099.88 88888.00 2016-04-10 05:59:49.000 101 33744.88 85.49 17099.89 88888.00 2016-04-10 05:59:50.000 101 33744.89 85.49 17099.86 37830.01 2016-04-10 05:59:51.000 101 33744.86 85.54 17099.85 88888.00 2016-04-10 05:59:52.000 101 33744.86 85.52 17099.84 88888.00 2016-04-10 05:59:53.000 101 33744.85 85.54 17099.87 88888.00 2016-04-10 05:59:54.000 101 33744.86 85.55 17099.86 88888.00 2016-04-10 05:59:55.000 101 33744.87 85.58 17099.84 37830.01 2016-04-10 05:59:56.000 101 33744.85 85.57 17099.85 88888.00 2016-04-10 05:59:57.000 101 33744.88 85.56 17099.86 88888.00 2016-04-10 05:59:58.000 101 33744.89 85.53 17099.86 88888.00 2016-04-10 05:59:59.000 101 33744.86 85.51 17099.87 88888.00 2016-04-10 06:00:00.000 101 33744.84 85.50 17099.86 37830.01 2016-04-10 06:00:01.000 101 33744.85 85.53 17099.88 88888.00 2016-04-10 06:00:02.000 101 33744.88 85.54 17099.90 88888.00 2016-04-10 06:00:03.000 101 33744.86 85.52 17099.91 88888.00 2016-04-10 06:00:04.000 101 33744.93 85.52 17099.93 88888.00 2016-04-10 06:00:05.000 101 33744.93 85.52 17099.95 37829.98 2016-04-10 06:00:06.000 101 33744.92 85.56 17099.97 88888.00 2016-04-10 06:00:07.000 101 33744.93 85.54 17099.96 88888.00 2016-04-10 06:00:08.000 101 33744.91 85.57 17099.94 88888.00 2016-04-10 06:00:09.000 101 33744.86 85.55 17099.93 88888.00 2016-04-10 06:00:10.000 101 33744.85 85.52 17099.92 37830.05 2016-04-10 06:00:11.000 101 33744.88 85.50 17099.99 88888.00 2016-04-10 06:00:12.000 101 33744.91 85.54 17099.95 88888.00 2016-04-10 06:00:13.000 101 33744.91 85.57 17099.97 88888.00 2016-04-10 06:00:14.000 101 33744.92 85.63 17099.99 88888.00 2016-04-10 06:00:15.000 101 33744.92 85.64 17099.96 37830.07 2016-04-10 06:00:16.000 101 33744.90 85.62 17099.92 88888.00 2016-04-10 06:00:17.000 101 33744.91 85.65 17099.96 88888.00 2016-04-10 06:00:18.000 101 33744.95 85.62 17099.98 88888.00 2016-04-10 06:00:19.000 101 33744.94 85.62 17099.97 88888.00 2016-04-10 06:00:20.000 101 33744.92 85.60 17099.95 37830.03 2016-04-10 06:00:21.000 101 33744.93 85.61 17099.98 88888.00 2016-04-10 06:00:22.000 101 33744.94 85.65 17099.95 88888.00 2016-04-10 06:00:23.000 101 33744.94 85.66 17099.93 88888.00 2016-04-10 06:00:24.000 101 33744.92 85.63 17099.92 88888.00 2016-04-10 06:00:25.000 101 33744.91 85.62 17099.98 37830.03 2016-04-10 06:00:26.000 101 33744.90 85.63 17099.98 88888.00 2016-04-10 06:00:27.000 101 33744.88 85.63 17099.96 88888.00 2016-04-10 06:00:28.000 101 33744.88 85.61 17099.95 88888.00 2016-04-10 06:00:29.000 101 33744.86 85.61 17099.94 88888.00 2016-04-10 06:00:30.000 101 33744.82 85.64 17099.96 37830.10 2016-04-10 06:00:31.000 101 33744.84 85.63 17099.93 88888.00 2016-04-10 06:00:32.000 101 33744.83 85.61 17099.94 88888.00 2016-04-10 06:00:33.000 101 33744.83 85.60 17099.93 88888.00 2016-04-10 06:00:34.000 101 33744.80 85.59 17099.93 88888.00 2016-04-10 06:00:35.000 101 33744.83 85.65 17099.94 37830.06 2016-04-10 06:00:36.000 101 33744.81 85.65 17099.98 88888.00 2016-04-10 06:00:37.000 101 33744.83 85.66 17099.97 88888.00 2016-04-10 06:00:38.000 101 33744.82 85.68 17099.96 88888.00 2016-04-10 06:00:39.000 101 33744.80 85.70 17099.97 88888.00 2016-04-10 06:00:40.000 101 33744.81 85.68 17099.99 37830.01 2016-04-10 06:00:41.000 101 33744.82 85.71 17099.97 88888.00 2016-04-10 06:00:42.000 101 33744.79 85.68 17099.96 88888.00 2016-04-10 06:00:43.000 101 33744.73 85.73 17099.98 88888.00 2016-04-10 06:00:44.000 101 33744.72 85.79 17100.01 88888.00 2016-04-10 06:00:45.000 101 33744.74 85.80 17099.98 37830.01 2016-04-10 06:00:46.000 101 33744.75 85.77 17099.96 88888.00 2016-04-10 06:00:47.000 101 33744.75 85.77 17099.94 88888.00 2016-04-10 06:00:48.000 101 33744.78 85.77 17099.94 88888.00 2016-04-10 06:00:49.000 101 33744.76 85.75 17099.95 88888.00 2016-04-10 06:00:50.000 101 33744.73 85.72 17099.99 37830.03 2016-04-10 06:00:51.000 101 33744.69 85.74 17100.00 88888.00 2016-04-10 06:00:52.000 101 33744.70 85.73 17099.97 88888.00 2016-04-10 06:00:53.000 101 33744.70 85.72 17099.99 88888.00 2016-04-10 06:00:54.000 101 33744.69 85.72 17100.03 88888.00 2016-04-10 06:00:55.000 101 33744.71 85.72 17100.01 37830.03 2016-04-10 06:00:56.000 101 33744.76 85.74 17100.00 88888.00 2016-04-10 06:00:57.000 101 33744.74 85.75 17100.04 88888.00 2016-04-10 06:00:58.000 101 33744.72 85.82 17100.06 88888.00 2016-04-10 06:00:59.000 101 33744.73 85.81 17100.05 88888.00 2016-04-10 06:01:00.000 101 33744.72 85.79 17100.07 37830.00 2016-04-10 06:01:01.000 101 33744.74 85.77 17100.08 88888.00 2016-04-10 06:01:02.000 101 33744.75 85.79 17100.10 88888.00 2016-04-10 06:01:03.000 101 33744.71 85.82 17100.08 88888.00 2016-04-10 06:01:04.000 101 33744.72 85.84 17100.05 88888.00 2016-04-10 06:01:05.000 101 33744.72 85.82 17100.06 37830.00 2016-04-10 06:01:06.000 101 33744.70 85.85 17100.05 88888.00 2016-04-10 06:01:07.000 101 33744.69 85.85 17100.06 88888.00 2016-04-10 06:01:08.000 101 33744.70 85.84 17100.08 88888.00 2016-04-10 06:01:09.000 101 33744.66 85.84 17100.06 88888.00 2016-04-10 06:01:10.000 101 33744.66 85.86 17100.04 37830.00 2016-04-10 06:01:11.000 101 33744.64 85.90 17100.04 88888.00 2016-04-10 06:01:12.000 101 33744.62 85.90 17100.06 88888.00 2016-04-10 06:01:13.000 101 33744.63 85.84 17100.09 88888.00 2016-04-10 06:01:14.000 101 33744.69 85.86 17100.13 88888.00 2016-04-10 06:01:15.000 101 33744.68 85.90 17100.10 37830.01 2016-04-10 06:01:16.000 101 33744.65 85.89 17100.09 88888.00 2016-04-10 06:01:17.000 101 33744.65 85.89 17100.05 88888.00 2016-04-10 06:01:18.000 101 33744.68 85.90 17100.07 88888.00 2016-04-10 06:01:19.000 101 33744.69 85.92 17100.05 88888.00 2016-04-10 06:01:20.000 101 33744.69 85.90 17100.07 37829.99 2016-04-10 06:01:21.000 101 33744.65 85.91 17100.03 88888.00 2016-04-10 06:01:22.000 101 33744.67 85.91 17100.11 88888.00 2016-04-10 06:01:23.000 101 33744.64 85.91 17100.12 88888.00 2016-04-10 06:01:24.000 101 33744.63 85.96 17100.14 88888.00 2016-04-10 06:01:25.000 101 33744.69 85.97 17100.13 37830.00 2016-04-10 06:01:26.000 101 33744.69 85.96 17100.12 88888.00 2016-04-10 06:01:27.000 101 33744.67 85.95 17100.12 88888.00 2016-04-10 06:01:28.000 101 33744.66 85.96 17100.15 88888.00 2016-04-10 06:01:29.000 101 33744.65 85.99 17100.14 88888.00 2016-04-10 06:01:30.000 101 33744.65 86.04 17100.17 37830.03 2016-04-10 06:01:31.000 101 33744.62 86.00 17100.19 88888.00 2016-04-10 06:01:32.000 101 33744.64 86.03 17100.19 88888.00 2016-04-10 06:01:33.000 101 33744.64 85.98 17100.22 88888.00 2016-04-10 06:01:34.000 101 33744.66 85.98 17100.19 88888.00 2016-04-10 06:01:35.000 101 33744.64 86.04 17100.18 37830.03 2016-04-10 06:01:36.000 101 33744.67 86.05 17100.19 88888.00 2016-04-10 06:01:37.000 101 33744.68 86.03 17100.17 88888.00 2016-04-10 06:01:38.000 101 33744.69 86.02 17100.16 88888.00 2016-04-10 06:01:39.000 101 33744.67 86.04 17100.16 88888.00 2016-04-10 06:01:40.000 101 33744.65 86.06 17100.21 37830.00 2016-04-10 06:01:41.000 101 33744.66 86.04 17100.21 88888.00 2016-04-10 06:01:42.000 101 33744.65 86.04 17100.17 88888.00 2016-04-10 06:01:43.000 101 33744.67 86.06 17100.17 88888.00 2016-04-10 06:01:44.000 101 33744.69 86.07 17100.19 88888.00 2016-04-10 06:01:45.000 101 33744.72 86.13 17100.19 37830.03 2016-04-10 06:01:46.000 101 33744.66 86.11 17100.23 88888.00 2016-04-10 06:01:47.000 101 33744.65 86.08 17100.24 88888.00 2016-04-10 06:01:48.000 101 33744.66 86.07 17100.25 88888.00 2016-04-10 06:01:49.000 101 33744.66 86.07 17100.22 88888.00 2016-04-10 06:01:50.000 101 33744.66 86.11 17100.21 37829.98 2016-04-10 06:01:51.000 101 33744.66 86.10 17100.21 88888.00 2016-04-10 06:01:52.000 101 33744.66 86.13 17100.22 88888.00 2016-04-10 06:01:53.000 101 33744.64 86.13 17100.20 88888.00 2016-04-10 06:01:54.000 101 33744.65 86.14 17100.21 88888.00 2016-04-10 06:01:55.000 101 33744.61 86.14 17100.19 37829.98 2016-04-10 06:01:56.000 101 33744.61 86.13 17100.20 88888.00 2016-04-10 06:01:57.000 101 33744.59 86.19 17100.20 88888.00 2016-04-10 06:01:58.000 101 33744.59 86.25 17100.26 88888.00 2016-04-10 06:01:59.000 101 33744.60 86.20 17100.26 88888.00 2016-04-10 06:02:00.000 101 33744.61 86.18 17100.25 37829.94 2016-04-10 06:02:01.000 101 33744.58 86.18 17100.30 88888.00 2016-04-10 06:02:02.000 101 33744.57 86.15 17100.29 88888.00 2016-04-10 06:02:03.000 101 33744.54 86.16 17100.28 88888.00 2016-04-10 06:02:04.000 101 33744.59 86.21 17100.29 88888.00 2016-04-10 06:02:05.000 101 33744.57 86.24 17100.30 37829.93 2016-04-10 06:02:06.000 101 33744.61 86.23 17100.32 88888.00 2016-04-10 06:02:07.000 101 33744.60 86.24 17100.32 88888.00 2016-04-10 06:02:08.000 101 33744.66 86.31 17100.28 88888.00 2016-04-10 06:02:09.000 101 33744.64 86.30 17100.30 88888.00 2016-04-10 06:02:10.000 101 33744.63 86.30 17100.34 37829.96 2016-04-10 06:02:11.000 101 33744.62 86.26 17100.37 88888.00 2016-04-10 06:02:12.000 101 33744.61 86.28 17100.33 88888.00 2016-04-10 06:02:13.000 101 33744.58 86.31 17100.31 88888.00 2016-04-10 06:02:14.000 101 33744.56 86.34 17100.34 88888.00 2016-04-10 06:02:15.000 101 33744.55 86.36 17100.30 37829.93 2016-04-10 06:02:16.000 101 33744.53 86.39 17100.30 88888.00 2016-04-10 06:02:17.000 101 33744.53 86.39 17100.30 88888.00 2016-04-10 06:02:18.000 101 33744.54 86.38 17100.31 88888.00 2016-04-10 06:02:19.000 101 33744.54 86.43 17100.34 88888.00 2016-04-10 06:02:20.000 101 33744.53 86.43 17100.31 37829.92 2016-04-10 06:02:21.000 101 33744.53 86.45 17100.30 88888.00 2016-04-10 06:02:22.000 101 33744.50 86.49 17100.29 88888.00 2016-04-10 06:02:23.000 101 33744.49 86.51 17100.29 88888.00 2016-04-10 06:02:24.000 101 33744.51 86.49 17100.31 88888.00 2016-04-10 06:02:25.000 101 33744.52 86.50 17100.31 37829.89 2016-04-10 06:02:26.000 101 33744.51 86.55 17100.33 88888.00 2016-04-10 06:02:27.000 101 33744.49 86.57 17100.33 88888.00 2016-04-10 06:02:28.000 101 33744.51 86.57 17100.30 88888.00 2016-04-10 06:02:29.000 101 33744.48 86.56 17100.28 88888.00 2016-04-10 06:02:30.000 101 33744.46 86.56 17100.30 37829.90 2016-04-10 06:02:31.000 101 33744.50 86.55 17100.31 88888.00 2016-04-10 06:02:32.000 101 33744.52 86.58 17100.31 88888.00 2016-04-10 06:02:33.000 101 33744.53 86.61 17100.31 88888.00 2016-04-10 06:02:34.000 101 33744.49 86.62 17100.32 88888.00 2016-04-10 06:02:35.000 101 33744.50 86.65 17100.32 37829.87 2016-04-10 06:02:36.000 101 33744.48 86.61 17100.31 88888.00 2016-04-10 06:02:37.000 101 33744.46 86.60 17100.30 88888.00 2016-04-10 06:02:38.000 101 33744.44 86.65 17100.29 88888.00 2016-04-10 06:02:39.000 101 33744.42 86.66 17100.34 88888.00 2016-04-10 06:02:40.000 101 33744.42 86.69 17100.34 37829.91 2016-04-10 06:02:41.000 101 33744.39 86.70 17100.33 88888.00 2016-04-10 06:02:42.000 101 33744.42 86.70 17100.36 88888.00 2016-04-10 06:02:43.000 101 33744.44 86.71 17100.36 88888.00 2016-04-10 06:02:44.000 101 33744.43 86.73 17100.39 88888.00 2016-04-10 06:02:45.000 101 33744.43 86.73 17100.39 37829.86 2016-04-10 06:02:46.000 101 33744.40 86.78 17100.38 88888.00 2016-04-10 06:02:47.000 101 33744.42 86.80 17100.36 88888.00 2016-04-10 06:02:48.000 101 33744.41 86.81 17100.36 88888.00 2016-04-10 06:02:49.000 101 33744.42 86.82 17100.38 88888.00 2016-04-10 06:02:50.000 101 33744.43 86.80 17100.37 37829.76 2016-04-10 06:02:51.000 101 33744.39 86.76 17100.37 88888.00 2016-04-10 06:02:52.000 101 33744.39 86.81 17100.36 88888.00 2016-04-10 06:02:53.000 101 33744.37 86.84 17100.34 88888.00 2016-04-10 06:02:54.000 101 33744.37 86.84 17100.39 88888.00 2016-04-10 06:02:55.000 101 33744.34 86.83 17100.41 37829.83 2016-04-10 06:02:56.000 101 33744.34 86.84 17100.36 88888.00 2016-04-10 06:02:57.000 101 33744.27 86.84 17100.33 88888.00 2016-04-10 06:02:58.000 101 33744.28 86.85 17100.35 88888.00 2016-04-10 06:02:59.000 101 33744.32 86.84 17100.34 88888.00 2016-04-10 06:03:00.000 101 33744.36 86.86 17100.31 37829.80 2016-04-10 06:03:01.000 101 33744.36 86.86 17100.33 88888.00 2016-04-10 06:03:02.000 101 33744.35 86.87 17100.35 88888.00 2016-04-10 06:03:03.000 101 33744.34 86.89 17100.37 88888.00 2016-04-10 06:03:04.000 101 33744.31 86.95 17100.38 88888.00 2016-04-10 06:03:05.000 101 33744.32 86.92 17100.39 37829.76 2016-04-10 06:03:06.000 101 33744.35 86.90 17100.38 88888.00 2016-04-10 06:03:07.000 101 33744.37 86.93 17100.36 88888.00 2016-04-10 06:03:08.000 101 33744.36 86.96 17100.37 88888.00 2016-04-10 06:03:09.000 101 33744.34 87.00 17100.37 88888.00 2016-04-10 06:03:10.000 101 33744.37 86.99 17100.36 37829.80 2016-04-10 06:03:11.000 101 33744.38 86.98 17100.36 88888.00 2016-04-10 06:03:12.000 101 33744.34 86.98 17100.34 88888.00 2016-04-10 06:03:13.000 101 33744.34 87.00 17100.31 88888.00 2016-04-10 06:03:14.000 101 33744.36 86.97 17100.35 88888.00 2016-04-10 06:03:15.000 101 33744.34 86.95 17100.34 37829.83 2016-04-10 06:03:16.000 101 33744.32 86.91 17100.36 88888.00 2016-04-10 06:03:17.000 101 33744.30 86.93 17100.32 88888.00 2016-04-10 06:03:18.000 101 33744.31 86.95 17100.32 88888.00 2016-04-10 06:03:19.000 101 33744.33 86.99 17100.34 88888.00 2016-04-10 06:03:20.000 101 33744.33 87.00 17100.37 37829.80 2016-04-10 06:03:21.000 101 33744.35 86.94 17100.38 88888.00 2016-04-10 06:03:22.000 101 33744.35 86.99 17100.36 88888.00 2016-04-10 06:03:23.000 101 33744.31 87.04 17100.35 88888.00 2016-04-10 06:03:24.000 101 33744.33 87.05 17100.40 88888.00 2016-04-10 06:03:25.000 101 33744.36 87.04 17100.40 37829.83 2016-04-10 06:03:26.000 101 33744.39 86.99 17100.39 88888.00 2016-04-10 06:03:27.000 101 33744.38 87.01 17100.41 88888.00 2016-04-10 06:03:28.000 101 33744.42 87.01 17100.39 88888.00 2016-04-10 06:03:29.000 101 33744.41 87.03 17100.44 88888.00 2016-04-10 06:03:30.000 101 33744.40 87.05 17100.42 37829.90 2016-04-10 06:03:31.000 101 33744.39 87.02 17100.39 88888.00 2016-04-10 06:03:32.000 101 33744.39 87.02 17100.42 88888.00 2016-04-10 06:03:33.000 101 33744.43 87.05 17100.46 88888.00 2016-04-10 06:03:34.000 101 33744.45 87.06 17100.40 88888.00 2016-04-10 06:03:35.000 101 33744.48 87.03 17100.39 37829.94 2016-04-10 06:03:36.000 101 33744.42 87.02 17100.39 88888.00 2016-04-10 06:03:37.000 101 33744.39 87.06 17100.38 88888.00 2016-04-10 06:03:38.000 101 33744.42 87.09 17100.39 88888.00 2016-04-10 06:03:39.000 101 33744.42 87.06 17100.42 88888.00 2016-04-10 06:03:40.000 101 33744.39 87.03 17100.41 37829.91 2016-04-10 06:03:41.000 101 33744.41 87.07 17100.42 88888.00 2016-04-10 06:03:42.000 101 33744.40 87.06 17100.43 88888.00 2016-04-10 06:03:43.000 101 33744.43 87.01 17100.42 88888.00 2016-04-10 06:03:44.000 101 33744.43 87.01 17100.44 88888.00 2016-04-10 06:03:45.000 101 33744.43 86.99 17100.45 37829.92 2016-04-10 06:03:46.000 101 33744.44 87.00 17100.42 88888.00 2016-04-10 06:03:47.000 101 33744.41 87.00 17100.39 88888.00 2016-04-10 06:03:48.000 101 33744.41 87.02 17100.40 88888.00 2016-04-10 06:03:49.000 101 33744.41 87.07 17100.42 88888.00 2016-04-10 06:03:50.000 101 33744.44 87.06 17100.45 37830.01 2016-04-10 06:03:51.000 101 33744.43 87.04 17100.47 88888.00 2016-04-10 06:03:52.000 101 33744.43 87.06 17100.50 88888.00 2016-04-10 06:03:53.000 101 33744.41 87.07 17100.50 88888.00 2016-04-10 06:03:54.000 101 33744.45 87.05 17100.50 88888.00 2016-04-10 06:03:55.000 101 33744.45 87.05 17100.48 37829.97 2016-04-10 06:03:56.000 101 33744.43 87.05 17100.48 88888.00 2016-04-10 06:03:57.000 101 33744.47 87.08 17100.51 88888.00 2016-04-10 06:03:58.000 101 33744.46 87.06 17100.48 88888.00 2016-04-10 06:03:59.000 101 33744.40 87.06 17100.48 88888.00 2016-04-10 06:04:00.000 101 33744.38 87.09 17100.48 37829.94 2016-04-10 06:04:01.000 101 33744.38 87.08 17100.52 88888.00 2016-04-10 06:04:02.000 101 33744.36 87.07 17100.52 88888.00 2016-04-10 06:04:03.000 101 33744.36 87.05 17100.47 88888.00 2016-04-10 06:04:04.000 101 33744.38 87.06 17100.48 88888.00 2016-04-10 06:04:05.000 101 33744.33 87.08 17100.51 37829.92 2016-04-10 06:04:06.000 101 33744.34 87.14 17100.50 88888.00 2016-04-10 06:04:07.000 101 33744.36 87.13 17100.47 88888.00 2016-04-10 06:04:08.000 101 33744.34 87.10 17100.50 88888.00 2016-04-10 06:04:09.000 101 33744.32 87.12 17100.53 88888.00 2016-04-10 06:04:10.000 101 33744.33 87.14 17100.57 37829.91 2016-04-10 06:04:11.000 101 33744.29 87.13 17100.57 88888.00 2016-04-10 06:04:12.000 101 33744.33 87.17 17100.54 88888.00 2016-04-10 06:04:13.000 101 33744.35 87.18 17100.52 88888.00 2016-04-10 06:04:14.000 101 33744.32 87.17 17100.55 88888.00 2016-04-10 06:04:15.000 101 33744.28 87.13 17100.55 37829.89 2016-04-10 06:04:16.000 101 33744.26 87.15 17100.53 88888.00 2016-04-10 06:04:17.000 101 33744.27 87.16 17100.54 88888.00 2016-04-10 06:04:18.000 101 33744.25 87.14 17100.57 88888.00 2016-04-10 06:04:19.000 101 33744.22 87.16 17100.53 88888.00 2016-04-10 06:04:20.000 101 33744.28 87.21 17100.54 37829.83 2016-04-10 06:04:21.000 101 33744.31 87.17 17100.54 88888.00 2016-04-10 06:04:22.000 101 33744.32 87.18 17100.56 88888.00 2016-04-10 06:04:23.000 101 33744.30 87.24 17100.57 88888.00 2016-04-10 06:04:24.000 101 33744.32 87.25 17100.57 88888.00 2016-04-10 06:04:25.000 101 33744.32 87.24 17100.58 37829.87 2016-04-10 06:04:26.000 101 33744.32 87.22 17100.57 88888.00 2016-04-10 06:04:27.000 101 33744.30 87.18 17100.57 88888.00 2016-04-10 06:04:28.000 101 33744.29 87.18 17100.58 88888.00 2016-04-10 06:04:29.000 101 33744.26 87.21 17100.60 88888.00 2016-04-10 06:04:30.000 101 33744.23 87.24 17100.58 37829.83 2016-04-10 06:04:31.000 101 33744.21 87.29 17100.58 88888.00 2016-04-10 06:04:32.000 101 33744.21 87.33 17100.59 88888.00 2016-04-10 06:04:33.000 101 33744.19 87.33 17100.56 88888.00 2016-04-10 06:04:34.000 101 33744.20 87.32 17100.54 88888.00 2016-04-10 06:04:35.000 101 33744.20 87.38 17100.57 37829.87 2016-04-10 06:04:36.000 101 33744.19 87.37 17100.55 88888.00 2016-04-10 06:04:37.000 101 33744.16 87.37 17100.56 88888.00 2016-04-10 06:04:38.000 101 33744.14 87.36 17100.51 88888.00 2016-04-10 06:04:39.000 101 33744.15 87.35 17100.46 88888.00 2016-04-10 06:04:40.000 101 33744.14 87.37 17100.46 37829.76 2016-04-10 06:04:41.000 101 33744.11 87.40 17100.48 88888.00 2016-04-10 06:04:42.000 101 33744.14 87.43 17100.48 88888.00 2016-04-10 06:04:43.000 101 33744.15 87.45 17100.50 88888.00 2016-04-10 06:04:44.000 101 33744.13 87.48 17100.52 88888.00 2016-04-10 06:04:45.000 101 33744.11 87.44 17100.51 37829.73 2016-04-10 06:04:46.000 101 33744.15 87.43 17100.50 88888.00 2016-04-10 06:04:47.000 101 33744.15 87.44 17100.52 88888.00 2016-04-10 06:04:48.000 101 33744.16 87.47 17100.54 88888.00 2016-04-10 06:04:49.000 101 33744.16 87.46 17100.54 88888.00 2016-04-10 06:04:50.000 101 33744.17 87.42 17100.56 37829.72 2016-04-10 06:04:51.000 101 33744.15 87.48 17100.61 88888.00 2016-04-10 06:04:52.000 101 33744.14 87.54 17100.64 88888.00 2016-04-10 06:04:53.000 101 33744.09 87.51 17100.63 88888.00 2016-04-10 06:04:54.000 101 33744.06 87.54 17100.62 88888.00 2016-04-10 06:04:55.000 101 33744.06 87.52 17100.56 37829.69 2016-04-10 06:04:56.000 101 33744.06 87.54 17100.56 88888.00 2016-04-10 06:04:57.000 101 33744.08 87.56 17100.59 88888.00 2016-04-10 06:04:58.000 101 33744.08 87.55 17100.59 88888.00 2016-04-10 06:04:59.000 101 33744.08 87.54 17100.58 88888.00 2016-04-10 06:05:00.000 101 33744.08 87.58 17100.60 37829.82 2016-04-10 06:05:01.000 101 33744.05 87.56 17100.55 88888.00 2016-04-10 06:05:02.000 101 33744.04 87.56 17100.55 88888.00 2016-04-10 06:05:03.000 101 33743.99 87.55 17100.58 88888.00 2016-04-10 06:05:04.000 101 33744.00 87.58 17100.58 88888.00 2016-04-10 06:05:05.000 101 33744.01 87.57 17100.58 37829.71 2016-04-10 06:05:06.000 101 33744.02 87.56 17100.63 88888.00 2016-04-10 06:05:07.000 101 33744.07 87.57 17100.63 88888.00 2016-04-10 06:05:08.000 101 33744.06 87.60 17100.64 88888.00 2016-04-10 06:05:09.000 101 33744.04 87.60 17100.65 88888.00 2016-04-10 06:05:10.000 101 33744.00 87.65 17100.68 37829.64 2016-04-10 06:05:11.000 101 33744.01 87.62 17100.71 88888.00 2016-04-10 06:05:12.000 101 33744.03 87.63 17100.69 88888.00 2016-04-10 06:05:13.000 101 33744.04 87.63 17100.66 88888.00 2016-04-10 06:05:14.000 101 33744.04 87.67 17100.68 88888.00 2016-04-10 06:05:15.000 101 33744.03 87.64 17100.63 37829.72 2016-04-10 06:05:16.000 101 33744.05 87.63 17100.64 88888.00 2016-04-10 06:05:17.000 101 33744.04 87.68 17100.65 88888.00 2016-04-10 06:05:18.000 101 33744.04 87.69 17100.64 88888.00 2016-04-10 06:05:19.000 101 33744.04 87.69 17100.68 88888.00 2016-04-10 06:05:20.000 101 33744.08 87.67 17100.64 37829.66 2016-04-10 06:05:21.000 101 33744.03 87.64 17100.60 88888.00 2016-04-10 06:05:22.000 101 33744.03 87.69 17100.63 88888.00 2016-04-10 06:05:23.000 101 33744.06 87.74 17100.63 88888.00 2016-04-10 06:05:24.000 101 33744.07 87.72 17100.65 88888.00 2016-04-10 06:05:25.000 101 33744.05 87.72 17100.65 37829.62 2016-04-10 06:05:26.000 101 33744.03 87.73 17100.65 88888.00 2016-04-10 06:05:27.000 101 33744.03 87.80 17100.65 88888.00 2016-04-10 06:05:28.000 101 33744.03 87.78 17100.66 88888.00 2016-04-10 06:05:29.000 101 33744.05 87.76 17100.65 88888.00 2016-04-10 06:05:30.000 101 33744.04 87.72 17100.66 37829.68 2016-04-10 06:05:31.000 101 33744.01 87.77 17100.71 88888.00 2016-04-10 06:05:32.000 101 33743.98 87.78 17100.70 88888.00 2016-04-10 06:05:33.000 101 33744.02 87.76 17100.69 88888.00 2016-04-10 06:05:34.000 101 33744.00 87.78 17100.70 88888.00 2016-04-10 06:05:35.000 101 33744.00 87.81 17100.73 37829.69 2016-04-10 06:05:36.000 101 33744.04 87.81 17100.70 88888.00 2016-04-10 06:05:37.000 101 33744.03 87.78 17100.69 88888.00 2016-04-10 06:05:38.000 101 33744.02 87.84 17100.69 88888.00 2016-04-10 06:05:39.000 101 33744.02 87.81 17100.71 88888.00 2016-04-10 06:05:40.000 101 33744.05 87.78 17100.70 37829.69 2016-04-10 06:05:41.000 101 33744.01 87.80 17100.71 88888.00 2016-04-10 06:05:42.000 101 33744.02 87.81 17100.69 88888.00 2016-04-10 06:05:43.000 101 33744.01 87.83 17100.71 88888.00 2016-04-10 06:05:44.000 101 33744.00 87.85 17100.68 88888.00 2016-04-10 06:05:45.000 101 33744.00 87.84 17100.67 37829.62 2016-04-10 06:05:46.000 101 33743.98 87.81 17100.68 88888.00 2016-04-10 06:05:47.000 101 33743.98 87.84 17100.72 88888.00 2016-04-10 06:05:48.000 101 33744.01 87.84 17100.74 88888.00 2016-04-10 06:05:49.000 101 33744.03 87.84 17100.71 88888.00 2016-04-10 06:05:50.000 101 33744.01 87.86 17100.71 37829.58 2016-04-10 06:05:51.000 101 33743.99 87.88 17100.71 88888.00 2016-04-10 06:05:52.000 101 33744.00 87.90 17100.72 88888.00 2016-04-10 06:05:53.000 101 33743.96 87.86 17100.69 88888.00 2016-04-10 06:05:54.000 101 33743.95 87.87 17100.77 88888.00 2016-04-10 06:05:55.000 101 33743.96 87.87 17100.77 37829.62 2016-04-10 06:05:56.000 101 33743.95 87.85 17100.75 88888.00 2016-04-10 06:05:57.000 101 33743.92 87.86 17100.76 88888.00 2016-04-10 06:05:58.000 101 33743.94 87.89 17100.75 88888.00 2016-04-10 06:05:59.000 101 33743.94 87.89 17100.71 88888.00 2016-04-10 06:06:00.000 101 33743.93 87.90 17100.68 37829.64 2016-04-10 06:06:01.000 101 33743.93 87.92 17100.70 88888.00 2016-04-10 06:06:02.000 101 33743.90 87.98 17100.71 88888.00 2016-04-10 06:06:03.000 101 33743.89 87.97 17100.71 88888.00 2016-04-10 06:06:04.000 101 33743.89 87.97 17100.70 88888.00 2016-04-10 06:06:05.000 101 33743.90 87.99 17100.73 37829.53 2016-04-10 06:06:06.000 101 33743.91 87.98 17100.73 88888.00 2016-04-10 06:06:07.000 101 33743.88 88.03 17100.74 88888.00 2016-04-10 06:06:08.000 101 33743.88 88.06 17100.78 88888.00 2016-04-10 06:06:09.000 101 33743.89 88.06 17100.78 88888.00 2016-04-10 06:06:10.000 101 33743.93 88.03 17100.76 37829.62 2016-04-10 06:06:11.000 101 33743.91 88.02 17100.75 88888.00 2016-04-10 06:06:12.000 101 33743.90 88.00 17100.75 88888.00 2016-04-10 06:06:13.000 101 33743.93 88.02 17100.78 88888.00 2016-04-10 06:06:14.000 101 33743.92 88.05 17100.77 88888.00 2016-04-10 06:06:15.000 101 33743.89 88.09 17100.75 37829.58 2016-04-10 06:06:16.000 101 33743.85 88.09 17100.75 88888.00 2016-04-10 06:06:17.000 101 33743.86 88.10 17100.75 88888.00 2016-04-10 06:06:18.000 101 33743.87 88.09 17100.75 88888.00 2016-04-10 06:06:19.000 101 33743.88 88.10 17100.72 88888.00 2016-04-10 06:06:20.000 101 33743.87 88.08 17100.78 37829.57 2016-04-10 06:06:21.000 101 33743.83 88.05 17100.79 88888.00 2016-04-10 06:06:22.000 101 33743.82 88.06 17100.85 88888.00 2016-04-10 06:06:23.000 101 33743.83 88.10 17100.84 88888.00 2016-04-10 06:06:24.000 101 33743.84 88.10 17100.83 88888.00 2016-04-10 06:06:25.000 101 33743.82 88.11 17100.86 37829.56 2016-04-10 06:06:26.000 101 33743.83 88.15 17100.88 88888.00 2016-04-10 06:06:27.000 101 33743.80 88.18 17100.87 88888.00 2016-04-10 06:06:28.000 101 33743.75 88.18 17100.87 88888.00 2016-04-10 06:06:29.000 101 33743.74 88.23 17100.88 88888.00 2016-04-10 06:06:30.000 101 33743.76 88.24 17100.83 37829.48 2016-04-10 06:06:31.000 101 33743.75 88.24 17100.83 88888.00 2016-04-10 06:06:32.000 101 33743.74 88.26 17100.83 88888.00 2016-04-10 06:06:33.000 101 33743.76 88.25 17100.84 88888.00 2016-04-10 06:06:34.000 101 33743.77 88.23 17100.84 88888.00 2016-04-10 06:06:35.000 101 33743.77 88.25 17100.88 37829.53 2016-04-10 06:06:36.000 101 33743.79 88.22 17100.86 88888.00 2016-04-10 06:06:37.000 101 33743.78 88.22 17100.88 88888.00 2016-04-10 06:06:38.000 101 33743.72 88.23 17100.89 88888.00 2016-04-10 06:06:39.000 101 33743.71 88.20 17100.87 88888.00 2016-04-10 06:06:40.000 101 33743.75 88.20 17100.91 37829.58 2016-04-10 06:06:41.000 101 33743.73 88.18 17100.92 88888.00 2016-04-10 06:06:42.000 101 33743.75 88.14 17100.90 88888.00 2016-04-10 06:06:43.000 101 33743.72 88.14 17100.91 88888.00 2016-04-10 06:06:44.000 101 33743.69 88.14 17100.92 88888.00 2016-04-10 06:06:45.000 101 33743.68 88.17 17100.89 37829.55 2016-04-10 06:06:46.000 101 33743.69 88.15 17100.86 88888.00 2016-04-10 06:06:47.000 101 33743.69 88.16 17100.87 88888.00 2016-04-10 06:06:48.000 101 33743.71 88.15 17100.90 88888.00 2016-04-10 06:06:49.000 101 33743.71 88.18 17100.88 88888.00 2016-04-10 06:06:50.000 101 33743.70 88.22 17100.90 37829.51 2016-04-10 06:06:51.000 101 33743.69 88.21 17100.92 88888.00 2016-04-10 06:06:52.000 101 33743.70 88.21 17100.93 88888.00 2016-04-10 06:06:53.000 101 33743.69 88.19 17100.91 88888.00 2016-04-10 06:06:54.000 101 33743.69 88.24 17100.95 88888.00 2016-04-10 06:06:55.000 101 33743.66 88.23 17100.96 37829.46 2016-04-10 06:06:56.000 101 33743.68 88.24 17100.98 88888.00 2016-04-10 06:06:57.000 101 33743.67 88.22 17100.97 88888.00 2016-04-10 06:06:58.000 101 33743.69 88.21 17101.00 88888.00 2016-04-10 06:06:59.000 101 33743.67 88.25 17100.97 88888.00 2016-04-10 06:07:00.000 101 33743.69 88.27 17100.93 37829.48 2016-04-10 06:07:01.000 101 33743.67 88.24 17100.92 88888.00 2016-04-10 06:07:02.000 101 33743.70 88.24 17100.94 88888.00 2016-04-10 06:07:03.000 101 33743.70 88.22 17100.92 88888.00 2016-04-10 06:07:04.000 101 33743.67 88.23 17100.94 88888.00 2016-04-10 06:07:05.000 101 33743.67 88.27 17100.97 37829.50 2016-04-10 06:07:06.000 101 33743.70 88.25 17100.94 88888.00 2016-04-10 06:07:07.000 101 33743.70 88.23 17100.92 88888.00 2016-04-10 06:07:08.000 101 33743.71 88.22 17100.96 88888.00 2016-04-10 06:07:09.000 101 33743.71 88.21 17100.96 88888.00 2016-04-10 06:07:10.000 101 33743.68 88.26 17100.92 37829.49 2016-04-10 06:07:11.000 101 33743.69 88.29 17100.94 88888.00 2016-04-10 06:07:12.000 101 33743.69 88.29 17100.94 88888.00 2016-04-10 06:07:13.000 101 33743.69 88.30 17100.95 88888.00 2016-04-10 06:07:14.000 101 33743.70 88.28 17100.95 88888.00 2016-04-10 06:07:15.000 101 33743.71 88.25 17100.98 37829.56 2016-04-10 06:07:16.000 101 33743.74 88.25 17100.99 88888.00 2016-04-10 06:07:17.000 101 33743.73 88.28 17100.96 88888.00 2016-04-10 06:07:18.000 101 33743.73 88.26 17100.96 88888.00 2016-04-10 06:07:19.000 101 33743.75 88.27 17100.94 88888.00 2016-04-10 06:07:20.000 101 33743.72 88.30 17100.90 37829.53 2016-04-10 06:07:21.000 101 33743.72 88.28 17100.88 88888.00 2016-04-10 06:07:22.000 101 33743.72 88.24 17100.92 88888.00 2016-04-10 06:07:23.000 101 33743.73 88.24 17100.97 88888.00 2016-04-10 06:07:24.000 101 33743.74 88.22 17100.95 88888.00 2016-04-10 06:07:25.000 101 33743.71 88.25 17100.92 37829.51 2016-04-10 06:07:26.000 101 33743.70 88.25 17100.93 88888.00 2016-04-10 06:07:27.000 101 33743.69 88.24 17100.91 88888.00 2016-04-10 06:07:28.000 101 33743.67 88.21 17100.91 88888.00 2016-04-10 06:07:29.000 101 33743.69 88.22 17100.93 88888.00 2016-04-10 06:07:30.000 101 33743.68 88.26 17100.93 37829.44 2016-04-10 06:07:31.000 101 33743.66 88.25 17100.89 88888.00 2016-04-10 06:07:32.000 101 33743.65 88.24 17100.94 88888.00 2016-04-10 06:07:33.000 101 33743.65 88.21 17100.96 88888.00 2016-04-10 06:07:34.000 101 33743.65 88.20 17100.93 88888.00 2016-04-10 06:07:35.000 101 33743.65 88.26 17100.96 37829.51 2016-04-10 06:07:36.000 101 33743.64 88.26 17100.97 88888.00 2016-04-10 06:07:37.000 101 33743.66 88.23 17100.95 88888.00 2016-04-10 06:07:38.000 101 33743.67 88.24 17100.97 88888.00 2016-04-10 06:07:39.000 101 33743.64 88.22 17100.99 88888.00 2016-04-10 06:07:40.000 101 33743.64 88.21 17100.98 37829.58 2016-04-10 06:07:41.000 101 33743.64 88.20 17100.97 88888.00 2016-04-10 06:07:42.000 101 33743.66 88.19 17100.94 88888.00 2016-04-10 06:07:43.000 101 33743.64 88.13 17100.96 88888.00 2016-04-10 06:07:44.000 101 33743.64 88.15 17101.01 88888.00 2016-04-10 06:07:45.000 101 33743.66 88.15 17100.96 37829.54 2016-04-10 06:07:46.000 101 33743.66 88.15 17100.97 88888.00 2016-04-10 06:07:47.000 101 33743.65 88.16 17100.98 88888.00 2016-04-10 06:07:48.000 101 33743.62 88.12 17100.98 88888.00 2016-04-10 06:07:49.000 101 33743.65 88.14 17100.94 88888.00 2016-04-10 06:07:50.000 101 33743.68 88.14 17100.93 37829.58 2016-04-10 06:07:51.000 101 33743.68 88.13 17100.95 88888.00 2016-04-10 06:07:52.000 101 33743.65 88.12 17101.00 88888.00 2016-04-10 06:07:53.000 101 33743.64 88.12 17100.98 88888.00 2016-04-10 06:07:54.000 101 33743.65 88.18 17101.03 88888.00 2016-04-10 06:07:55.000 101 33743.65 88.20 17101.04 37829.58 2016-04-10 06:07:56.000 101 33743.69 88.14 17101.03 88888.00 2016-04-10 06:07:57.000 101 33743.70 88.14 17101.05 88888.00 2016-04-10 06:07:58.000 101 33743.64 88.15 17101.05 88888.00 2016-04-10 06:07:59.000 101 33743.64 88.19 17101.04 88888.00 2016-04-10 06:08:00.000 101 33743.66 88.19 17101.04 37829.55 2016-04-10 06:08:01.000 101 33743.66 88.19 17101.04 88888.00 2016-04-10 06:08:02.000 101 33743.65 88.16 17101.02 88888.00 2016-04-10 06:08:03.000 101 33743.66 88.13 17101.04 88888.00 2016-04-10 06:08:04.000 101 33743.64 88.16 17101.06 88888.00 2016-04-10 06:08:05.000 101 33743.63 88.14 17101.04 37829.51 2016-04-10 06:08:06.000 101 33743.67 88.16 17101.08 88888.00 2016-04-10 06:08:07.000 101 33743.66 88.14 17101.06 88888.00 2016-04-10 06:08:08.000 101 33743.69 88.11 17101.07 88888.00 2016-04-10 06:08:09.000 101 33743.67 88.11 17101.09 88888.00 2016-04-10 06:08:10.000 101 33743.67 88.12 17101.05 37829.54 2016-04-10 06:08:11.000 101 33743.65 88.13 17101.08 88888.00 2016-04-10 06:08:12.000 101 33743.66 88.10 17101.11 88888.00 2016-04-10 06:08:13.000 101 33743.67 88.09 17101.07 88888.00 2016-04-10 06:08:14.000 101 33743.68 88.06 17101.11 88888.00 2016-04-10 06:08:15.000 101 33743.69 88.06 17101.09 37829.55 2016-04-10 06:08:16.000 101 33743.68 88.07 17101.11 88888.00 2016-04-10 06:08:17.000 101 33743.70 88.09 17101.13 88888.00 2016-04-10 06:08:18.000 101 33743.69 88.07 17101.10 88888.00 2016-04-10 06:08:19.000 101 33743.66 88.06 17101.13 88888.00 2016-04-10 06:08:20.000 101 33743.66 88.10 17101.11 37829.55 2016-04-10 06:08:21.000 101 33743.63 88.12 17101.12 88888.00 2016-04-10 06:08:22.000 101 33743.64 88.12 17101.12 88888.00 2016-04-10 06:08:23.000 101 33743.65 88.07 17101.09 88888.00 2016-04-10 06:08:24.000 101 33743.68 88.07 17101.13 88888.00 2016-04-10 06:08:25.000 101 33743.72 88.07 17101.12 37829.58 2016-04-10 06:08:26.000 101 33743.70 88.08 17101.12 88888.00 2016-04-10 06:08:27.000 101 33743.58 88.10 17101.14 88888.00 2016-04-10 06:08:28.000 101 33743.56 88.08 17101.14 88888.00 2016-04-10 06:08:29.000 101 33743.57 88.08 17101.15 88888.00 2016-04-10 06:08:30.000 101 33743.60 88.08 17101.14 37829.46 2016-04-10 06:08:31.000 101 33743.62 88.07 17101.19 88888.00 2016-04-10 06:08:32.000 101 33743.60 88.09 17101.15 88888.00 2016-04-10 06:08:33.000 101 33743.60 88.09 17101.10 88888.00 2016-04-10 06:08:34.000 101 33743.62 88.06 17101.11 88888.00 2016-04-10 06:08:35.000 101 33743.61 88.06 17101.13 37829.47 2016-04-10 06:08:36.000 101 33743.62 88.01 17101.12 88888.00 2016-04-10 06:08:37.000 101 33743.57 88.02 17101.12 88888.00 2016-04-10 06:08:38.000 101 33743.60 88.02 17101.13 88888.00 2016-04-10 06:08:39.000 101 33743.63 88.00 17101.09 88888.00 2016-04-10 06:08:40.000 101 33743.66 88.03 17101.10 37829.55 2016-04-10 06:08:41.000 101 33743.63 88.07 17101.18 88888.00 2016-04-10 06:08:42.000 101 33743.60 88.07 17101.21 88888.00 2016-04-10 06:08:43.000 101 33743.61 88.04 17101.20 88888.00 2016-04-10 06:08:44.000 101 33743.66 88.08 17101.18 88888.00 2016-04-10 06:08:45.000 101 33743.68 88.07 17101.24 37829.54 2016-04-10 06:08:46.000 101 33743.68 88.07 17101.23 88888.00 2016-04-10 06:08:47.000 101 33743.70 88.08 17101.20 88888.00 2016-04-10 06:08:48.000 101 33743.67 88.09 17101.20 88888.00 2016-04-10 06:08:49.000 101 33743.64 88.13 17101.20 88888.00 2016-04-10 06:08:50.000 101 33743.64 88.12 17101.19 37829.50 2016-04-10 06:08:51.000 101 33743.66 88.10 17101.22 88888.00 2016-04-10 06:08:52.000 101 33743.66 88.11 17101.23 88888.00 2016-04-10 06:08:53.000 101 33743.66 88.11 17101.21 88888.00 2016-04-10 06:08:54.000 101 33743.66 88.10 17101.21 88888.00 2016-04-10 06:08:55.000 101 33743.65 88.10 17101.21 37829.54 2016-04-10 06:08:56.000 101 33743.63 88.09 17101.20 88888.00 2016-04-10 06:08:57.000 101 33743.61 88.10 17101.24 88888.00 2016-04-10 06:08:58.000 101 33743.61 88.14 17101.25 88888.00 2016-04-10 06:08:59.000 101 33743.60 88.16 17101.24 88888.00 2016-04-10 06:09:00.000 101 33743.63 88.17 17101.20 37829.55 2016-04-10 06:09:01.000 101 33743.65 88.16 17101.21 88888.00 2016-04-10 06:09:02.000 101 33743.64 88.12 17101.19 88888.00 2016-04-10 06:09:03.000 101 33743.62 88.11 17101.19 88888.00 2016-04-10 06:09:04.000 101 33743.62 88.18 17101.20 88888.00 2016-04-10 06:09:05.000 101 33743.61 88.18 17101.20 37829.51 2016-04-10 06:09:06.000 101 33743.61 88.15 17101.16 88888.00 2016-04-10 06:09:07.000 101 33743.58 88.17 17101.15 88888.00 2016-04-10 06:09:08.000 101 33743.57 88.20 17101.17 88888.00 2016-04-10 06:09:09.000 101 33743.60 88.22 17101.16 88888.00 2016-04-10 06:09:10.000 101 33743.62 88.25 17101.18 37829.54 2016-04-10 06:09:11.000 101 33743.60 88.26 17101.20 88888.00 2016-04-10 06:09:12.000 101 33743.59 88.28 17101.19 88888.00 2016-04-10 06:09:13.000 101 33743.60 88.26 17101.19 88888.00 2016-04-10 06:09:14.000 101 33743.62 88.28 17101.22 88888.00 2016-04-10 06:09:15.000 101 33743.58 88.30 17101.25 37829.54 2016-04-10 06:09:16.000 101 33743.63 88.32 17101.23 88888.00 2016-04-10 06:09:17.000 101 33743.59 88.34 17101.22 88888.00 2016-04-10 06:09:18.000 101 33743.61 88.32 17101.21 88888.00 2016-04-10 06:09:19.000 101 33743.62 88.35 17101.20 88888.00 2016-04-10 06:09:20.000 101 33743.62 88.38 17101.22 37829.58 2016-04-10 06:09:21.000 101 33743.66 88.38 17101.23 88888.00 2016-04-10 06:09:22.000 101 33743.67 88.38 17101.21 88888.00 2016-04-10 06:09:23.000 101 33743.62 88.34 17101.18 88888.00 2016-04-10 06:09:24.000 101 33743.65 88.34 17101.19 88888.00 2016-04-10 06:09:25.000 101 33743.69 88.41 17101.25 37829.58 2016-04-10 06:09:26.000 101 33743.66 88.42 17101.23 88888.00 2016-04-10 06:09:27.000 101 33743.66 88.40 17101.22 88888.00 2016-04-10 06:09:28.000 101 33743.67 88.43 17101.23 88888.00 2016-04-10 06:09:29.000 101 33743.64 88.45 17101.24 88888.00 2016-04-10 06:09:30.000 101 33743.64 88.45 17101.26 37829.57 2016-04-10 06:09:31.000 101 33743.64 88.46 17101.27 88888.00 2016-04-10 06:09:32.000 101 33743.60 88.48 17101.27 88888.00 2016-04-10 06:09:33.000 101 33743.59 88.47 17101.29 88888.00 2016-04-10 06:09:34.000 101 33743.63 88.46 17101.26 88888.00 2016-04-10 06:09:35.000 101 33743.63 88.53 17101.25 37829.61 2016-04-10 06:09:36.000 101 33743.60 88.56 17101.28 88888.00 2016-04-10 06:09:37.000 101 33743.59 88.55 17101.28 88888.00 2016-04-10 06:09:38.000 101 33743.56 88.58 17101.29 88888.00 2016-04-10 06:09:39.000 101 33743.58 88.55 17101.29 88888.00 2016-04-10 06:09:40.000 101 33743.57 88.56 17101.26 37829.56 2016-04-10 06:09:41.000 101 33743.56 88.56 17101.27 88888.00 2016-04-10 06:09:42.000 101 33743.58 88.56 17101.29 88888.00 2016-04-10 06:09:43.000 101 33743.54 88.57 17101.31 88888.00 2016-04-10 06:09:44.000 101 33743.53 88.59 17101.32 88888.00 2016-04-10 06:09:45.000 101 33743.51 88.63 17101.27 37829.57 2016-04-10 06:09:46.000 101 33743.50 88.62 17101.27 88888.00 2016-04-10 06:09:47.000 101 33743.51 88.68 17101.29 88888.00 2016-04-10 06:09:48.000 101 33743.54 88.67 17101.32 88888.00 2016-04-10 06:09:49.000 101 33743.54 88.67 17101.27 88888.00 2016-04-10 06:09:50.000 101 33743.59 88.71 17101.27 37829.47 2016-04-10 06:09:51.000 101 33743.56 88.73 17101.30 88888.00 2016-04-10 06:09:52.000 101 33743.54 88.75 17101.27 88888.00 2016-04-10 06:09:53.000 101 33743.55 88.76 17101.30 88888.00 2016-04-10 06:09:54.000 101 33743.52 88.74 17101.33 88888.00 2016-04-10 06:09:55.000 101 33743.53 88.75 17101.29 37829.48 2016-04-10 06:09:56.000 101 33743.55 88.76 17101.32 88888.00 2016-04-10 06:09:57.000 101 33743.52 88.74 17101.35 88888.00 2016-04-10 06:09:58.000 101 33743.53 88.75 17101.37 88888.00 2016-04-10 06:09:59.000 101 33743.59 88.79 17101.38 88888.00 2016-04-10 06:10:00.000 101 33743.62 88.79 17101.34 37829.56 2016-04-10 06:10:01.000 101 33743.63 88.78 17101.31 88888.00 2016-04-10 06:10:02.000 101 33743.62 88.79 17101.30 88888.00 2016-04-10 06:10:03.000 101 33743.58 88.77 17101.32 88888.00 2016-04-10 06:10:04.000 101 33743.57 88.76 17101.34 88888.00 2016-04-10 06:10:05.000 101 33743.58 88.76 17101.32 37829.56 2016-04-10 06:10:06.000 101 33743.56 88.76 17101.30 88888.00 2016-04-10 06:10:07.000 101 33743.59 88.75 17101.31 88888.00 2016-04-10 06:10:08.000 101 33743.60 88.75 17101.32 88888.00 2016-04-10 06:10:09.000 101 33743.60 88.76 17101.28 88888.00 2016-04-10 06:10:10.000 101 33743.55 88.75 17101.28 37829.58 2016-04-10 06:10:11.000 101 33743.58 88.72 17101.31 88888.00 2016-04-10 06:10:12.000 101 33743.58 88.70 17101.29 88888.00 2016-04-10 06:10:13.000 101 33743.55 88.69 17101.31 88888.00 2016-04-10 06:10:14.000 101 33743.53 88.67 17101.33 88888.00 2016-04-10 06:10:15.000 101 33743.54 88.70 17101.34 37829.54 2016-04-10 06:10:16.000 101 33743.57 88.72 17101.35 88888.00 2016-04-10 06:10:17.000 101 33743.59 88.72 17101.35 88888.00 2016-04-10 06:10:18.000 101 33743.61 88.71 17101.35 88888.00 2016-04-10 06:10:19.000 101 33743.62 88.70 17101.34 88888.00 2016-04-10 06:10:20.000 101 33743.64 88.70 17101.35 37829.58 2016-04-10 06:10:21.000 101 33743.63 88.72 17101.40 88888.00 2016-04-10 06:10:22.000 101 33743.61 88.73 17101.41 88888.00 2016-04-10 06:10:23.000 101 33743.60 88.72 17101.44 88888.00 2016-04-10 06:10:24.000 101 33743.57 88.72 17101.38 88888.00 2016-04-10 06:10:25.000 101 33743.57 88.73 17101.36 37829.58 2016-04-10 06:10:26.000 101 33743.57 88.72 17101.36 88888.00 2016-04-10 06:10:27.000 101 33743.53 88.75 17101.36 88888.00 2016-04-10 06:10:28.000 101 33743.53 88.77 17101.35 88888.00 2016-04-10 06:10:29.000 101 33743.56 88.74 17101.33 88888.00 2016-04-10 06:10:30.000 101 33743.58 88.70 17101.33 37829.55 2016-04-10 06:10:31.000 101 33743.58 88.74 17101.41 88888.00 2016-04-10 06:10:32.000 101 33743.56 88.78 17101.43 88888.00 2016-04-10 06:10:33.000 101 33743.56 88.77 17101.43 88888.00 2016-04-10 06:10:34.000 101 33743.59 88.81 17101.43 88888.00 2016-04-10 06:10:35.000 101 33743.58 88.79 17101.39 37829.58 2016-04-10 06:10:36.000 101 33743.58 88.80 17101.42 88888.00 2016-04-10 06:10:37.000 101 33743.58 88.78 17101.45 88888.00 2016-04-10 06:10:38.000 101 33743.57 88.79 17101.47 88888.00 2016-04-10 06:10:39.000 101 33743.59 88.79 17101.44 88888.00 2016-04-10 06:10:40.000 101 33743.57 88.80 17101.49 37829.62 2016-04-10 06:10:41.000 101 33743.56 88.82 17101.49 88888.00 2016-04-10 06:10:42.000 101 33743.53 88.82 17101.50 88888.00 2016-04-10 06:10:43.000 101 33743.48 88.80 17101.50 88888.00 2016-04-10 06:10:44.000 101 33743.48 88.82 17101.50 88888.00 2016-04-10 06:10:45.000 101 33743.48 88.81 17101.50 37829.66 2016-04-10 06:10:46.000 101 33743.47 88.80 17101.53 88888.00 2016-04-10 06:10:47.000 101 33743.44 88.83 17101.51 88888.00 2016-04-10 06:10:48.000 101 33743.46 88.86 17101.46 88888.00 2016-04-10 06:10:49.000 101 33743.45 88.82 17101.49 88888.00 2016-04-10 06:10:50.000 101 33743.40 88.84 17101.49 37829.58 2016-04-10 06:10:51.000 101 33743.39 88.88 17101.50 88888.00 2016-04-10 06:10:52.000 101 33743.40 88.91 17101.50 88888.00 2016-04-10 06:10:53.000 101 33743.40 88.89 17101.49 88888.00 2016-04-10 06:10:54.000 101 33743.38 88.89 17101.49 88888.00 2016-04-10 06:10:55.000 101 33743.37 88.93 17101.48 37829.50 2016-04-10 06:10:56.000 101 33743.38 88.94 17101.50 88888.00 2016-04-10 06:10:57.000 101 33743.39 88.92 17101.47 88888.00 2016-04-10 06:10:58.000 101 33743.41 88.92 17101.44 88888.00 2016-04-10 06:10:59.000 101 33743.42 88.91 17101.49 88888.00 2016-04-10 06:11:00.000 101 33743.43 88.94 17101.52 37829.57 2016-04-10 06:11:01.000 101 33743.44 88.91 17101.53 88888.00 2016-04-10 06:11:02.000 101 33743.46 88.91 17101.50 88888.00 2016-04-10 06:11:03.000 101 33743.46 88.90 17101.52 88888.00 2016-04-10 06:11:04.000 101 33743.48 88.87 17101.51 88888.00 2016-04-10 06:11:05.000 101 33743.50 88.86 17101.50 37829.56 2016-04-10 06:11:06.000 101 33743.53 88.85 17101.50 88888.00 2016-04-10 06:11:07.000 101 33743.52 88.84 17101.50 88888.00 2016-04-10 06:11:08.000 101 33743.53 88.87 17101.48 88888.00 2016-04-10 06:11:09.000 101 33743.51 88.89 17101.46 88888.00 2016-04-10 06:11:10.000 101 33743.50 88.87 17101.46 37829.65 2016-04-10 06:11:11.000 101 33743.50 88.87 17101.46 88888.00 2016-04-10 06:11:12.000 101 33743.49 88.86 17101.50 88888.00 2016-04-10 06:11:13.000 101 33743.49 88.85 17101.50 88888.00 2016-04-10 06:11:14.000 101 33743.48 88.83 17101.51 88888.00 2016-04-10 06:11:15.000 101 33743.48 88.85 17101.53 37829.66 2016-04-10 06:11:16.000 101 33743.47 88.90 17101.52 88888.00 2016-04-10 06:11:17.000 101 33743.45 88.92 17101.55 88888.00 2016-04-10 06:11:18.000 101 33743.47 88.94 17101.52 88888.00 2016-04-10 06:11:19.000 101 33743.48 88.93 17101.52 88888.00 2016-04-10 06:11:20.000 101 33743.46 88.91 17101.54 37829.69 2016-04-10 06:11:21.000 101 33743.42 88.91 17101.53 88888.00 2016-04-10 06:11:22.000 101 33743.46 88.94 17101.57 88888.00 2016-04-10 06:11:23.000 101 33743.45 88.97 17101.59 88888.00 2016-04-10 06:11:24.000 101 33743.41 88.99 17101.58 88888.00 2016-04-10 06:11:25.000 101 33743.39 89.02 17101.57 37829.58 2016-04-10 06:11:26.000 101 33743.36 89.02 17101.58 88888.00 2016-04-10 06:11:27.000 101 33743.36 89.07 17101.59 88888.00 2016-04-10 06:11:28.000 101 33743.34 89.07 17101.58 88888.00 2016-04-10 06:11:29.000 101 33743.38 89.05 17101.60 88888.00 2016-04-10 06:11:30.000 101 33743.43 89.01 17101.59 37829.53 2016-04-10 06:11:31.000 101 33743.40 89.03 17101.60 88888.00 2016-04-10 06:11:32.000 101 33743.40 89.01 17101.63 88888.00 2016-04-10 06:11:33.000 101 33743.36 89.03 17101.65 88888.00 2016-04-10 06:11:34.000 101 33743.34 89.04 17101.62 88888.00 2016-04-10 06:11:35.000 101 33743.34 89.05 17101.58 37829.49 2016-04-10 06:11:36.000 101 33743.36 89.05 17101.64 88888.00 2016-04-10 06:11:37.000 101 33743.40 89.07 17101.61 88888.00 2016-04-10 06:11:38.000 101 33743.39 89.07 17101.60 88888.00 2016-04-10 06:11:39.000 101 33743.37 89.06 17101.62 88888.00 2016-04-10 06:11:40.000 101 33743.38 89.07 17101.58 37829.54 2016-04-10 06:11:41.000 101 33743.36 89.03 17101.59 88888.00 2016-04-10 06:11:42.000 101 33743.38 89.00 17101.61 88888.00 2016-04-10 06:11:43.000 101 33743.39 88.98 17101.61 88888.00 2016-04-10 06:11:44.000 101 33743.40 89.02 17101.61 88888.00 2016-04-10 06:11:45.000 101 33743.44 89.01 17101.59 37829.50 2016-04-10 06:11:46.000 101 33743.43 88.99 17101.59 88888.00 2016-04-10 06:11:47.000 101 33743.41 89.02 17101.63 88888.00 2016-04-10 06:11:48.000 101 33743.43 89.04 17101.60 88888.00 2016-04-10 06:11:49.000 101 33743.43 89.03 17101.60 88888.00 2016-04-10 06:11:50.000 101 33743.45 89.06 17101.60 37829.55 2016-04-10 06:11:51.000 101 33743.47 89.07 17101.61 88888.00 2016-04-10 06:11:52.000 101 33743.47 89.05 17101.57 88888.00 2016-04-10 06:11:53.000 101 33743.50 89.05 17101.56 88888.00 2016-04-10 06:11:54.000 101 33743.51 89.00 17101.58 88888.00 2016-04-10 06:11:55.000 101 33743.46 88.99 17101.59 37829.66 2016-04-10 06:11:56.000 101 33743.47 89.02 17101.61 88888.00 2016-04-10 06:11:57.000 101 33743.48 89.02 17101.59 88888.00 2016-04-10 06:11:58.000 101 33743.49 88.99 17101.63 88888.00 2016-04-10 06:11:59.000 101 33743.50 88.98 17101.61 88888.00 2016-04-10 06:12:00.000 101 33743.52 88.94 17101.65 37829.58 2016-04-10 06:12:01.000 101 33743.54 88.96 17101.66 88888.00 2016-04-10 06:12:02.000 101 33743.52 88.94 17101.67 88888.00 2016-04-10 06:12:03.000 101 33743.52 88.92 17101.66 88888.00 2016-04-10 06:12:04.000 101 33743.52 88.95 17101.66 88888.00 2016-04-10 06:12:05.000 101 33743.57 88.97 17101.69 37829.67 2016-04-10 06:12:06.000 101 33743.55 88.99 17101.71 88888.00 2016-04-10 06:12:07.000 101 33743.54 88.96 17101.68 88888.00 2016-04-10 06:12:08.000 101 33743.53 88.94 17101.67 88888.00 2016-04-10 06:12:09.000 101 33743.53 88.92 17101.69 88888.00 2016-04-10 06:12:10.000 101 33743.52 88.92 17101.72 37829.62 2016-04-10 06:12:11.000 101 33743.52 88.94 17101.73 88888.00 2016-04-10 06:12:12.000 101 33743.54 88.95 17101.71 88888.00 2016-04-10 06:12:13.000 101 33743.55 88.95 17101.71 88888.00 2016-04-10 06:12:14.000 101 33743.57 88.93 17101.72 88888.00 2016-04-10 06:12:15.000 101 33743.53 88.93 17101.73 37829.66 2016-04-10 06:12:16.000 101 33743.56 88.93 17101.76 88888.00 2016-04-10 06:12:17.000 101 33743.52 88.93 17101.76 88888.00 2016-04-10 06:12:18.000 101 33743.51 88.94 17101.71 88888.00 2016-04-10 06:12:19.000 101 33743.50 88.97 17101.70 88888.00 2016-04-10 06:12:20.000 101 33743.52 88.96 17101.74 37829.66 2016-04-10 06:12:21.000 101 33743.52 88.95 17101.75 88888.00 2016-04-10 06:12:22.000 101 33743.53 88.96 17101.73 88888.00 2016-04-10 06:12:23.000 101 33743.52 88.97 17101.75 88888.00 2016-04-10 06:12:24.000 101 33743.53 88.95 17101.75 88888.00 2016-04-10 06:12:25.000 101 33743.51 88.93 17101.73 37829.65 2016-04-10 06:12:26.000 101 33743.51 88.88 17101.68 88888.00 2016-04-10 06:12:27.000 101 33743.51 88.88 17101.70 88888.00 2016-04-10 06:12:28.000 101 33743.51 88.89 17101.74 88888.00 2016-04-10 06:12:29.000 101 33743.52 88.87 17101.70 88888.00 2016-04-10 06:12:30.000 101 33743.54 88.91 17101.73 37829.74 2016-04-10 06:12:31.000 101 33743.57 88.92 17101.73 88888.00 2016-04-10 06:12:32.000 101 33743.54 88.92 17101.74 88888.00 2016-04-10 06:12:33.000 101 33743.58 88.90 17101.75 88888.00 2016-04-10 06:12:34.000 101 33743.61 88.87 17101.73 88888.00 2016-04-10 06:12:35.000 101 33743.56 88.81 17101.73 37829.68 2016-04-10 06:12:36.000 101 33743.54 88.80 17101.73 88888.00 2016-04-10 06:12:37.000 101 33743.54 88.89 17101.76 88888.00 2016-04-10 06:12:38.000 101 33743.52 88.93 17101.74 88888.00 2016-04-10 06:12:39.000 101 33743.56 88.86 17101.72 88888.00 2016-04-10 06:12:40.000 101 33743.55 88.87 17101.73 37829.74 2016-04-10 06:12:41.000 101 33743.52 88.88 17101.76 88888.00 2016-04-10 06:12:42.000 101 33743.54 88.85 17101.76 88888.00 2016-04-10 06:12:43.000 101 33743.52 88.86 17101.77 88888.00 2016-04-10 06:12:44.000 101 33743.52 88.84 17101.75 88888.00 2016-04-10 06:12:45.000 101 33743.52 88.83 17101.70 37829.76 2016-04-10 06:12:46.000 101 33743.51 88.86 17101.74 88888.00 2016-04-10 06:12:47.000 101 33743.52 88.88 17101.74 88888.00 2016-04-10 06:12:48.000 101 33743.53 88.89 17101.73 88888.00 2016-04-10 06:12:49.000 101 33743.56 88.90 17101.75 88888.00 2016-04-10 06:12:50.000 101 33743.60 88.89 17101.75 37829.69 2016-04-10 06:12:51.000 101 33743.57 88.91 17101.73 88888.00 2016-04-10 06:12:52.000 101 33743.56 88.91 17101.76 88888.00 2016-04-10 06:12:53.000 101 33743.55 88.92 17101.75 88888.00 2016-04-10 06:12:54.000 101 33743.55 88.88 17101.73 88888.00 2016-04-10 06:12:55.000 101 33743.57 88.90 17101.75 37829.75 2016-04-10 06:12:56.000 101 33743.59 88.91 17101.73 88888.00 2016-04-10 06:12:57.000 101 33743.59 88.87 17101.70 88888.00 2016-04-10 06:12:58.000 101 33743.61 88.88 17101.71 88888.00 2016-04-10 06:12:59.000 101 33743.58 88.92 17101.71 88888.00 2016-04-10 06:13:00.000 101 33743.56 88.92 17101.73 37829.78 2016-04-10 06:13:01.000 101 33743.55 88.93 17101.74 88888.00 2016-04-10 06:13:02.000 101 33743.56 88.92 17101.72 88888.00 2016-04-10 06:13:03.000 101 33743.60 88.91 17101.69 88888.00 2016-04-10 06:13:04.000 101 33743.60 88.95 17101.74 88888.00 2016-04-10 06:13:05.000 101 33743.64 88.92 17101.71 37829.87 2016-04-10 06:13:06.000 101 33743.64 88.90 17101.71 88888.00 2016-04-10 06:13:07.000 101 33743.65 88.87 17101.76 88888.00 2016-04-10 06:13:08.000 101 33743.66 88.86 17101.74 88888.00 2016-04-10 06:13:09.000 101 33743.64 88.86 17101.71 88888.00 2016-04-10 06:13:10.000 101 33743.63 88.89 17101.75 37829.79 2016-04-10 06:13:11.000 101 33743.61 88.96 17101.79 88888.00 2016-04-10 06:13:12.000 101 33743.59 88.93 17101.83 88888.00 2016-04-10 06:13:13.000 101 33743.59 88.88 17101.81 88888.00 2016-04-10 06:13:14.000 101 33743.58 88.85 17101.80 88888.00 2016-04-10 06:13:15.000 101 33743.58 88.88 17101.78 37829.79 2016-04-10 06:13:16.000 101 33743.59 88.89 17101.76 88888.00 2016-04-10 06:13:17.000 101 33743.61 88.86 17101.76 88888.00 2016-04-10 06:13:18.000 101 33743.61 88.91 17101.76 88888.00 2016-04-10 06:13:19.000 101 33743.63 88.94 17101.81 88888.00 2016-04-10 06:13:20.000 101 33743.57 88.93 17101.80 37829.79 2016-04-10 06:13:21.000 101 33743.52 88.90 17101.80 88888.00 2016-04-10 06:13:22.000 101 33743.51 88.94 17101.82 88888.00 2016-04-10 06:13:23.000 101 33743.54 88.90 17101.80 88888.00 2016-04-10 06:13:24.000 101 33743.56 88.84 17101.85 88888.00 2016-04-10 06:13:25.000 101 33743.52 88.86 17101.83 37829.72 2016-04-10 06:13:26.000 101 33743.50 88.86 17101.82 88888.00 2016-04-10 06:13:27.000 101 33743.49 88.89 17101.86 88888.00 2016-04-10 06:13:28.000 101 33743.53 88.88 17101.86 88888.00 2016-04-10 06:13:29.000 101 33743.55 88.82 17101.85 88888.00 2016-04-10 06:13:30.000 101 33743.53 88.83 17101.87 37829.80 2016-04-10 06:13:31.000 101 33743.49 88.86 17101.84 88888.00 2016-04-10 06:13:32.000 101 33743.50 88.85 17101.82 88888.00 2016-04-10 06:13:33.000 101 33743.52 88.83 17101.83 88888.00 2016-04-10 06:13:34.000 101 33743.53 88.85 17101.82 88888.00 2016-04-10 06:13:35.000 101 33743.54 88.84 17101.80 37829.73 2016-04-10 06:13:36.000 101 33743.57 88.87 17101.83 88888.00 2016-04-10 06:13:37.000 101 33743.55 88.84 17101.87 88888.00 2016-04-10 06:13:38.000 101 33743.54 88.75 17101.83 88888.00 2016-04-10 06:13:39.000 101 33743.50 88.75 17101.85 88888.00 2016-04-10 06:13:40.000 101 33743.55 88.74 17101.84 37829.83 2016-04-10 06:13:41.000 101 33743.57 88.72 17101.80 88888.00 2016-04-10 06:13:42.000 101 33743.54 88.67 17101.81 88888.00 2016-04-10 06:13:43.000 101 33743.58 88.67 17101.85 88888.00 2016-04-10 06:13:44.000 101 33743.62 88.71 17101.86 88888.00 2016-04-10 06:13:45.000 101 33743.62 88.74 17101.87 37829.81 2016-04-10 06:13:46.000 101 33743.61 88.71 17101.85 88888.00 2016-04-10 06:13:47.000 101 33743.61 88.68 17101.85 88888.00 2016-04-10 06:13:48.000 101 33743.60 88.64 17101.82 88888.00 2016-04-10 06:13:49.000 101 33743.56 88.68 17101.85 88888.00 2016-04-10 06:13:50.000 101 33743.57 88.76 17101.86 37829.83 2016-04-10 06:13:51.000 101 33743.58 88.80 17101.88 88888.00 2016-04-10 06:13:52.000 101 33743.59 88.81 17101.91 88888.00 2016-04-10 06:13:53.000 101 33743.61 88.79 17101.91 88888.00 2016-04-10 06:13:54.000 101 33743.62 88.76 17101.93 88888.00 2016-04-10 06:13:55.000 101 33743.63 88.76 17101.92 37829.76 2016-04-10 06:13:56.000 101 33743.60 88.77 17101.92 88888.00 2016-04-10 06:13:57.000 101 33743.59 88.74 17101.90 88888.00 2016-04-10 06:13:58.000 101 33743.58 88.72 17101.91 88888.00 2016-04-10 06:13:59.000 101 33743.58 88.72 17101.91 88888.00 2016-04-10 06:14:00.000 101 33743.60 88.71 17101.94 37829.85 2016-04-10 06:14:01.000 101 33743.58 88.70 17101.93 88888.00 2016-04-10 06:14:02.000 101 33743.61 88.70 17101.92 88888.00 2016-04-10 06:14:03.000 101 33743.57 88.78 17101.94 88888.00 2016-04-10 06:14:04.000 101 33743.61 88.77 17101.95 88888.00 2016-04-10 06:14:05.000 101 33743.61 88.77 17101.95 37829.85 2016-04-10 06:14:06.000 101 33743.60 88.74 17101.96 88888.00 2016-04-10 06:14:07.000 101 33743.56 88.75 17101.95 88888.00 2016-04-10 06:14:08.000 101 33743.60 88.74 17101.94 88888.00 2016-04-10 06:14:09.000 101 33743.60 88.75 17101.89 88888.00 2016-04-10 06:14:10.000 101 33743.62 88.72 17101.94 37829.82 2016-04-10 06:14:11.000 101 33743.59 88.68 17101.98 88888.00 2016-04-10 06:14:12.000 101 33743.62 88.66 17101.99 88888.00 2016-04-10 06:14:13.000 101 33743.66 88.66 17101.94 88888.00 2016-04-10 06:14:14.000 101 33743.64 88.70 17101.96 88888.00 2016-04-10 06:14:15.000 101 33743.63 88.74 17101.93 37829.94 2016-04-10 06:14:16.000 101 33743.67 88.76 17101.94 88888.00 2016-04-10 06:14:17.000 101 33743.66 88.74 17101.96 88888.00 2016-04-10 06:14:18.000 101 33743.65 88.74 17101.96 88888.00 2016-04-10 06:14:19.000 101 33743.67 88.74 17101.96 88888.00 2016-04-10 06:14:20.000 101 33743.70 88.74 17101.97 37829.91 2016-04-10 06:14:21.000 101 33743.71 88.66 17101.97 88888.00 2016-04-10 06:14:22.000 101 33743.66 88.64 17101.97 88888.00 2016-04-10 06:14:23.000 101 33743.61 88.62 17101.96 88888.00 2016-04-10 06:14:24.000 101 33743.62 88.65 17101.96 88888.00 2016-04-10 06:14:25.000 101 33743.63 88.65 17101.99 37829.88 2016-04-10 06:14:26.000 101 33743.64 88.68 17101.96 88888.00 2016-04-10 06:14:27.000 101 33743.61 88.71 17101.93 88888.00 2016-04-10 06:14:28.000 101 33743.60 88.69 17101.95 88888.00 2016-04-10 06:14:29.000 101 33743.61 88.68 17101.99 88888.00 2016-04-10 06:14:30.000 101 33743.60 88.82 17102.04 37829.90 2016-04-10 06:14:31.000 101 33743.58 88.85 17102.03 88888.00 2016-04-10 06:14:32.000 101 33743.57 88.77 17102.05 88888.00 2016-04-10 06:14:33.000 101 33743.56 88.75 17102.02 88888.00 2016-04-10 06:14:34.000 101 33743.57 88.79 17102.03 88888.00 2016-04-10 06:14:35.000 101 33743.61 88.80 17102.02 37829.88 2016-04-10 06:14:36.000 101 33743.60 88.78 17101.99 88888.00 2016-04-10 06:14:37.000 101 33743.59 88.83 17102.01 88888.00 2016-04-10 06:14:38.000 101 33743.56 88.84 17102.00 88888.00 2016-04-10 06:14:39.000 101 33743.55 88.82 17102.02 88888.00 2016-04-10 06:14:40.000 101 33743.54 88.85 17101.98 37829.89 2016-04-10 06:14:41.000 101 33743.51 88.90 17101.97 88888.00 2016-04-10 06:14:42.000 101 33743.50 88.88 17101.99 88888.00 2016-04-10 06:14:43.000 101 33743.57 88.87 17102.01 88888.00 2016-04-10 06:14:44.000 101 33743.59 88.87 17102.01 88888.00 2016-04-10 06:14:45.000 101 33743.59 88.90 17101.99 37829.88 2016-04-10 06:14:46.000 101 33743.60 88.90 17102.00 88888.00 2016-04-10 06:14:47.000 101 33743.59 88.90 17102.00 88888.00 2016-04-10 06:14:48.000 101 33743.61 88.88 17102.04 88888.00 2016-04-10 06:14:49.000 101 33743.60 88.86 17102.03 88888.00 2016-04-10 06:14:50.000 101 33743.61 88.85 17102.08 37829.91 2016-04-10 06:14:51.000 101 33743.62 88.84 17102.10 88888.00 2016-04-10 06:14:52.000 101 33743.58 88.83 17102.07 88888.00 2016-04-10 06:14:53.000 101 33743.55 88.85 17102.07 88888.00 2016-04-10 06:14:54.000 101 33743.60 88.87 17102.11 88888.00 2016-04-10 06:14:55.000 101 33743.63 88.91 17102.08 37829.92 2016-04-10 06:14:56.000 101 33743.62 88.86 17102.06 88888.00 2016-04-10 06:14:57.000 101 33743.62 88.85 17102.09 88888.00 2016-04-10 06:14:58.000 101 33743.63 88.83 17102.14 88888.00 2016-04-10 06:14:59.000 101 33743.61 88.85 17102.11 88888.00 2016-04-10 06:15:00.000 101 33743.60 88.87 17102.11 37829.90 2016-04-10 06:15:01.000 101 33743.61 88.89 17102.08 88888.00 2016-04-10 06:15:02.000 101 33743.62 88.89 17102.08 88888.00 2016-04-10 06:15:03.000 101 33743.56 88.87 17102.07 88888.00 2016-04-10 06:15:04.000 101 33743.53 88.86 17102.10 88888.00 2016-04-10 06:15:05.000 101 33743.55 88.85 17102.08 37829.89 2016-04-10 06:15:06.000 101 33743.53 88.84 17102.09 88888.00 2016-04-10 06:15:07.000 101 33743.50 88.82 17102.07 88888.00 2016-04-10 06:15:08.000 101 33743.50 88.84 17102.07 88888.00 2016-04-10 06:15:09.000 101 33743.50 88.81 17102.10 88888.00 2016-04-10 06:15:10.000 101 33743.52 88.80 17102.11 37829.90 2016-04-10 06:15:11.000 101 33743.58 88.84 17102.14 88888.00 2016-04-10 06:15:12.000 101 33743.60 88.82 17102.10 88888.00 2016-04-10 06:15:13.000 101 33743.60 88.85 17102.06 88888.00 2016-04-10 06:15:14.000 101 33743.59 88.83 17102.11 88888.00 2016-04-10 06:15:15.000 101 33743.59 88.87 17102.14 37829.88 2016-04-10 06:15:16.000 101 33743.59 88.88 17102.15 88888.00 2016-04-10 06:15:17.000 101 33743.57 88.85 17102.14 88888.00 2016-04-10 06:15:18.000 101 33743.59 88.86 17102.13 88888.00 2016-04-10 06:15:19.000 101 33743.61 88.82 17102.14 88888.00 2016-04-10 06:15:20.000 101 33743.63 88.84 17102.16 37829.93 2016-04-10 06:15:21.000 101 33743.63 88.90 17102.17 88888.00 2016-04-10 06:15:22.000 101 33743.65 88.83 17102.22 88888.00 2016-04-10 06:15:23.000 101 33743.63 88.83 17102.20 88888.00 2016-04-10 06:15:24.000 101 33743.62 88.84 17102.17 88888.00 2016-04-10 06:15:25.000 101 33743.61 88.89 17102.18 37829.99 2016-04-10 06:15:26.000 101 33743.62 88.90 17102.16 88888.00 2016-04-10 06:15:27.000 101 33743.64 88.88 17102.14 88888.00 2016-04-10 06:15:28.000 101 33743.55 88.90 17102.16 88888.00 2016-04-10 06:15:29.000 101 33743.52 88.88 17102.13 88888.00 2016-04-10 06:15:30.000 101 33743.51 88.85 17102.15 37829.88 2016-04-10 06:15:31.000 101 33743.55 88.88 17102.17 88888.00 2016-04-10 06:15:32.000 101 33743.55 88.87 17102.15 88888.00 2016-04-10 06:15:33.000 101 33743.57 88.86 17102.13 88888.00 2016-04-10 06:15:34.000 101 33743.57 88.88 17102.16 88888.00 2016-04-10 06:15:35.000 101 33743.54 88.87 17102.08 37829.88 2016-04-10 06:15:36.000 101 33743.51 88.88 17102.04 88888.00 2016-04-10 06:15:37.000 101 33743.53 88.90 17102.07 88888.00 2016-04-10 06:15:38.000 101 33743.54 88.92 17102.13 88888.00 2016-04-10 06:15:39.000 101 33743.55 88.94 17102.16 88888.00 2016-04-10 06:15:40.000 101 33743.55 88.94 17102.17 37829.90 2016-04-10 06:15:41.000 101 33743.51 88.95 17102.17 88888.00 2016-04-10 06:15:42.000 101 33743.53 88.96 17102.17 88888.00 2016-04-10 06:15:43.000 101 33743.55 88.95 17102.16 88888.00 2016-04-10 06:15:44.000 101 33743.51 88.96 17102.16 88888.00 2016-04-10 06:15:45.000 101 33743.52 89.00 17102.16 37829.89 2016-04-10 06:15:46.000 101 33743.55 89.00 17102.17 88888.00 2016-04-10 06:15:47.000 101 33743.55 88.98 17102.16 88888.00 2016-04-10 06:15:48.000 101 33743.57 89.00 17102.15 88888.00 2016-04-10 06:15:49.000 101 33743.57 89.02 17102.15 88888.00 2016-04-10 06:15:50.000 101 33743.56 89.00 17102.18 37829.89 2016-04-10 06:15:51.000 101 33743.56 89.02 17102.16 88888.00 2016-04-10 06:15:52.000 101 33743.57 89.02 17102.16 88888.00 2016-04-10 06:15:53.000 101 33743.62 89.07 17102.15 88888.00 2016-04-10 06:15:54.000 101 33743.63 89.04 17102.17 88888.00 2016-04-10 06:15:55.000 101 33743.61 89.03 17102.18 37829.98 2016-04-10 06:15:56.000 101 33743.65 88.99 17102.14 88888.00 2016-04-10 06:15:57.000 101 33743.65 88.99 17102.13 88888.00 2016-04-10 06:15:58.000 101 33743.64 89.00 17102.13 88888.00 2016-04-10 06:15:59.000 101 33743.65 89.05 17102.16 88888.00 2016-04-10 06:16:00.000 101 33743.66 89.08 17102.22 37830.07 2016-04-10 06:16:01.000 101 33743.67 89.06 17102.16 88888.00 2016-04-10 06:16:02.000 101 33743.65 89.04 17102.18 88888.00 2016-04-10 06:16:03.000 101 33743.67 88.99 17102.18 88888.00 2016-04-10 06:16:04.000 101 33743.67 89.00 17102.19 88888.00 2016-04-10 06:16:05.000 101 33743.66 88.99 17102.18 37830.00 2016-04-10 06:16:06.000 101 33743.65 89.00 17102.21 88888.00 2016-04-10 06:16:07.000 101 33743.65 89.04 17102.22 88888.00 2016-04-10 06:16:08.000 101 33743.62 89.06 17102.26 88888.00 2016-04-10 06:16:09.000 101 33743.65 89.03 17102.29 88888.00 2016-04-10 06:16:10.000 101 33743.62 89.03 17102.25 37830.03 2016-04-10 06:16:11.000 101 33743.63 89.02 17102.23 88888.00 2016-04-10 06:16:12.000 101 33743.64 89.05 17102.26 88888.00 2016-04-10 06:16:13.000 101 33743.64 89.08 17102.25 88888.00 2016-04-10 06:16:14.000 101 33743.66 89.06 17102.21 88888.00 2016-04-10 06:16:15.000 101 33743.68 89.03 17102.24 37830.01 2016-04-10 06:16:16.000 101 33743.69 89.02 17102.23 88888.00 2016-04-10 06:16:17.000 101 33743.69 89.04 17102.22 88888.00 2016-04-10 06:16:18.000 101 33743.71 89.05 17102.20 88888.00 2016-04-10 06:16:19.000 101 33743.70 89.02 17102.23 88888.00 2016-04-10 06:16:20.000 101 33743.67 89.00 17102.25 37830.05 2016-04-10 06:16:21.000 101 33743.67 88.98 17102.25 88888.00 2016-04-10 06:16:22.000 101 33743.67 89.03 17102.26 88888.00 2016-04-10 06:16:23.000 101 33743.72 89.03 17102.25 88888.00 2016-04-10 06:16:24.000 101 33743.72 88.99 17102.23 88888.00 2016-04-10 06:16:25.000 101 33743.74 88.95 17102.22 37830.06 2016-04-10 06:16:26.000 101 33743.76 88.97 17102.22 88888.00 2016-04-10 06:16:27.000 101 33743.75 89.00 17102.21 88888.00 2016-04-10 06:16:28.000 101 33743.76 89.00 17102.19 88888.00 2016-04-10 06:16:29.000 101 33743.74 88.98 17102.23 88888.00 2016-04-10 06:16:30.000 101 33743.72 88.94 17102.23 37830.15 2016-04-10 06:16:31.000 101 33743.73 88.94 17102.27 88888.00 2016-04-10 06:16:32.000 101 33743.74 88.97 17102.29 88888.00 2016-04-10 06:16:33.000 101 33743.75 88.95 17102.26 88888.00 2016-04-10 06:16:34.000 101 33743.76 88.92 17102.25 88888.00 2016-04-10 06:16:35.000 101 33743.75 88.94 17102.29 37830.12 2016-04-10 06:16:36.000 101 33743.78 88.96 17102.31 88888.00 2016-04-10 06:16:37.000 101 33743.76 88.96 17102.30 88888.00 2016-04-10 06:16:38.000 101 33743.75 88.97 17102.31 88888.00 2016-04-10 06:16:39.000 101 33743.77 88.97 17102.30 88888.00 2016-04-10 06:16:40.000 101 33743.76 88.94 17102.30 37830.14 2016-04-10 06:16:41.000 101 33743.75 88.93 17102.31 88888.00 2016-04-10 06:16:42.000 101 33743.75 88.96 17102.36 88888.00 2016-04-10 06:16:43.000 101 33743.73 88.98 17102.34 88888.00 2016-04-10 06:16:44.000 101 33743.70 88.99 17102.34 88888.00 2016-04-10 06:16:45.000 101 33743.68 89.02 17102.37 37830.11 2016-04-10 06:16:46.000 101 33743.67 89.04 17102.32 88888.00 2016-04-10 06:16:47.000 101 33743.69 89.06 17102.31 88888.00 2016-04-10 06:16:48.000 101 33743.72 89.09 17102.29 88888.00 2016-04-10 06:16:49.000 101 33743.69 89.07 17102.31 88888.00 2016-04-10 06:16:50.000 101 33743.70 89.03 17102.28 37830.11 2016-04-10 06:16:51.000 101 33743.67 89.03 17102.29 88888.00 2016-04-10 06:16:52.000 101 33743.67 89.07 17102.29 88888.00 2016-04-10 06:16:53.000 101 33743.65 89.07 17102.28 88888.00 2016-04-10 06:16:54.000 101 33743.65 89.06 17102.30 88888.00 2016-04-10 06:16:55.000 101 33743.64 89.07 17102.30 37830.08 2016-04-10 06:16:56.000 101 33743.65 89.03 17102.30 88888.00 2016-04-10 06:16:57.000 101 33743.68 89.05 17102.32 88888.00 2016-04-10 06:16:58.000 101 33743.69 89.07 17102.29 88888.00 2016-04-10 06:16:59.000 101 33743.76 89.06 17102.30 88888.00 2016-04-10 06:17:00.000 101 33743.76 89.06 17102.34 37830.12 2016-04-10 06:17:01.000 101 33743.69 89.09 17102.36 88888.00 2016-04-10 06:17:02.000 101 33743.64 89.10 17102.37 88888.00 2016-04-10 06:17:03.000 101 33743.65 89.14 17102.32 88888.00 2016-04-10 06:17:04.000 101 33743.70 89.18 17102.35 88888.00 2016-04-10 06:17:05.000 101 33743.69 89.19 17102.34 37830.12 2016-04-10 06:17:06.000 101 33743.66 89.14 17102.36 88888.00 2016-04-10 06:17:07.000 101 33743.69 89.14 17102.38 88888.00 2016-04-10 06:17:08.000 101 33743.71 89.12 17102.40 88888.00 2016-04-10 06:17:09.000 101 33743.67 89.10 17102.35 88888.00 2016-04-10 06:17:10.000 101 33743.65 89.08 17102.39 37830.24 2016-04-10 06:17:11.000 101 33743.62 89.11 17102.42 88888.00 2016-04-10 06:17:12.000 101 33743.64 89.13 17102.38 88888.00 2016-04-10 06:17:13.000 101 33743.67 89.17 17102.38 88888.00 2016-04-10 06:17:14.000 101 33743.66 89.20 17102.41 88888.00 2016-04-10 06:17:15.000 101 33743.67 89.19 17102.41 37830.14 2016-04-10 06:17:16.000 101 33743.66 89.21 17102.44 88888.00 2016-04-10 06:17:17.000 101 33743.68 89.22 17102.43 88888.00 2016-04-10 06:17:18.000 101 33743.72 89.23 17102.43 88888.00 2016-04-10 06:17:19.000 101 33743.68 89.22 17102.44 88888.00 2016-04-10 06:17:20.000 101 33743.69 89.23 17102.44 37830.10 2016-04-10 06:17:21.000 101 33743.68 89.26 17102.43 88888.00 2016-04-10 06:17:22.000 101 33743.65 89.27 17102.43 88888.00 2016-04-10 06:17:23.000 101 33743.65 89.27 17102.46 88888.00 2016-04-10 06:17:24.000 101 33743.68 89.24 17102.45 88888.00 2016-04-10 06:17:25.000 101 33743.70 89.23 17102.45 37830.10 2016-04-10 06:17:26.000 101 33743.67 89.22 17102.46 88888.00 2016-04-10 06:17:27.000 101 33743.66 89.21 17102.46 88888.00 2016-04-10 06:17:28.000 101 33743.69 89.23 17102.48 88888.00 2016-04-10 06:17:29.000 101 33743.69 89.24 17102.46 88888.00 2016-04-10 06:17:30.000 101 33743.71 89.21 17102.46 37830.12 2016-04-10 06:17:31.000 101 33743.70 89.24 17102.50 88888.00 2016-04-10 06:17:32.000 101 33743.65 89.25 17102.49 88888.00 2016-04-10 06:17:33.000 101 33743.66 89.24 17102.53 88888.00 2016-04-10 06:17:34.000 101 33743.66 89.22 17102.50 88888.00 2016-04-10 06:17:35.000 101 33743.66 89.21 17102.50 37830.12 2016-04-10 06:17:36.000 101 33743.66 89.18 17102.54 88888.00 2016-04-10 06:17:37.000 101 33743.64 89.16 17102.51 88888.00 2016-04-10 06:17:38.000 101 33743.63 89.14 17102.55 88888.00 2016-04-10 06:17:39.000 101 33743.66 89.15 17102.52 88888.00 2016-04-10 06:17:40.000 101 33743.65 89.16 17102.52 37830.14 2016-04-10 06:17:41.000 101 33743.62 89.17 17102.54 88888.00 2016-04-10 06:17:42.000 101 33743.66 89.19 17102.54 88888.00 2016-04-10 06:17:43.000 101 33743.64 89.19 17102.49 88888.00 2016-04-10 06:17:44.000 101 33743.60 89.18 17102.51 88888.00 2016-04-10 06:17:45.000 101 33743.62 89.20 17102.52 37830.19 2016-04-10 06:17:46.000 101 33743.60 89.21 17102.51 88888.00 2016-04-10 06:17:47.000 101 33743.58 89.19 17102.50 88888.00 2016-04-10 06:17:48.000 101 33743.57 89.18 17102.53 88888.00 2016-04-10 06:17:49.000 101 33743.59 89.17 17102.54 88888.00 2016-04-10 06:17:50.000 101 33743.60 89.18 17102.52 37830.10 2016-04-10 06:17:51.000 101 33743.57 89.17 17102.53 88888.00 2016-04-10 06:17:52.000 101 33743.56 89.13 17102.50 88888.00 2016-04-10 06:17:53.000 101 33743.54 89.13 17102.47 88888.00 2016-04-10 06:17:54.000 101 33743.57 89.10 17102.48 88888.00 2016-04-10 06:17:55.000 101 33743.58 89.09 17102.49 37830.10 2016-04-10 06:17:56.000 101 33743.55 89.10 17102.53 88888.00 2016-04-10 06:17:57.000 101 33743.56 89.06 17102.51 88888.00 2016-04-10 06:17:58.000 101 33743.59 89.01 17102.48 88888.00 2016-04-10 06:17:59.000 101 33743.61 89.00 17102.51 88888.00 2016-04-10 06:18:00.000 101 33743.61 88.99 17102.50 37830.12 2016-04-10 06:18:01.000 101 33743.62 89.02 17102.50 88888.00 2016-04-10 06:18:02.000 101 33743.59 89.03 17102.49 88888.00 2016-04-10 06:18:03.000 101 33743.64 89.03 17102.50 88888.00 2016-04-10 06:18:04.000 101 33743.62 89.02 17102.51 88888.00 2016-04-10 06:18:05.000 101 33743.63 89.04 17102.54 37830.08 2016-04-10 06:18:06.000 101 33743.64 89.06 17102.57 88888.00 2016-04-10 06:18:07.000 101 33743.63 89.04 17102.59 88888.00 2016-04-10 06:18:08.000 101 33743.61 89.01 17102.55 88888.00 2016-04-10 06:18:09.000 101 33743.57 89.03 17102.57 88888.00 2016-04-10 06:18:10.000 101 33743.54 89.00 17102.57 37830.12 2016-04-10 06:18:11.000 101 33743.55 88.99 17102.55 88888.00 2016-04-10 06:18:12.000 101 33743.55 89.01 17102.53 88888.00 2016-04-10 06:18:13.000 101 33743.53 89.02 17102.54 88888.00 2016-04-10 06:18:14.000 101 33743.58 89.03 17102.56 88888.00 2016-04-10 06:18:15.000 101 33743.59 89.01 17102.57 37830.12 2016-04-10 06:18:16.000 101 33743.54 89.03 17102.58 88888.00 2016-04-10 06:18:17.000 101 33743.54 89.06 17102.58 88888.00 2016-04-10 06:18:18.000 101 33743.59 89.05 17102.59 88888.00 2016-04-10 06:18:19.000 101 33743.60 89.02 17102.60 88888.00 2016-04-10 06:18:20.000 101 33743.56 89.04 17102.59 37830.22 2016-04-10 06:18:21.000 101 33743.57 89.03 17102.59 88888.00 2016-04-10 06:18:22.000 101 33743.61 89.04 17102.60 88888.00 2016-04-10 06:18:23.000 101 33743.57 89.01 17102.60 88888.00 2016-04-10 06:18:24.000 101 33743.57 89.01 17102.65 88888.00 2016-04-10 06:18:25.000 101 33743.57 89.04 17102.67 37830.18 2016-04-10 06:18:26.000 101 33743.57 88.98 17102.66 88888.00 2016-04-10 06:18:27.000 101 33743.57 88.97 17102.68 88888.00 2016-04-10 06:18:28.000 101 33743.57 88.99 17102.67 88888.00 2016-04-10 06:18:29.000 101 33743.56 88.95 17102.68 88888.00 2016-04-10 06:18:30.000 101 33743.59 88.98 17102.63 37830.08 2016-04-10 06:18:31.000 101 33743.59 88.96 17102.60 88888.00 2016-04-10 06:18:32.000 101 33743.56 88.95 17102.57 88888.00 2016-04-10 06:18:33.000 101 33743.56 88.97 17102.57 88888.00 2016-04-10 06:18:34.000 101 33743.60 88.98 17102.58 88888.00 2016-04-10 06:18:35.000 101 33743.60 88.97 17102.60 37830.12 2016-04-10 06:18:36.000 101 33743.62 88.93 17102.63 88888.00 2016-04-10 06:18:37.000 101 33743.59 88.95 17102.64 88888.00 2016-04-10 06:18:38.000 101 33743.54 88.99 17102.66 88888.00 2016-04-10 06:18:39.000 101 33743.56 88.99 17102.64 88888.00 2016-04-10 06:18:40.000 101 33743.58 88.94 17102.62 37830.11 2016-04-10 06:18:41.000 101 33743.55 88.92 17102.65 88888.00 2016-04-10 06:18:42.000 101 33743.58 88.97 17102.64 88888.00 2016-04-10 06:18:43.000 101 33743.56 88.96 17102.63 88888.00 2016-04-10 06:18:44.000 101 33743.55 88.94 17102.60 88888.00 2016-04-10 06:18:45.000 101 33743.55 88.94 17102.61 37830.12 2016-04-10 06:18:46.000 101 33743.53 88.91 17102.62 88888.00 2016-04-10 06:18:47.000 101 33743.53 88.92 17102.63 88888.00 2016-04-10 06:18:48.000 101 33743.49 88.92 17102.63 88888.00 2016-04-10 06:18:49.000 101 33743.50 88.87 17102.62 88888.00 2016-04-10 06:18:50.000 101 33743.54 88.86 17102.64 37830.11 2016-04-10 06:18:51.000 101 33743.53 88.92 17102.64 88888.00 2016-04-10 06:18:52.000 101 33743.49 88.93 17102.63 88888.00 2016-04-10 06:18:53.000 101 33743.48 88.91 17102.65 88888.00 2016-04-10 06:18:54.000 101 33743.48 88.91 17102.65 88888.00 2016-04-10 06:18:55.000 101 33743.50 88.94 17102.64 37830.14 2016-04-10 06:18:56.000 101 33743.52 88.96 17102.62 88888.00 2016-04-10 06:18:57.000 101 33743.54 88.93 17102.64 88888.00 2016-04-10 06:18:58.000 101 33743.53 88.91 17102.64 88888.00 2016-04-10 06:18:59.000 101 33743.50 88.92 17102.65 88888.00 2016-04-10 06:19:00.000 101 33743.48 88.90 17102.68 37830.10 2016-04-10 06:19:01.000 101 33743.47 88.91 17102.66 88888.00 2016-04-10 06:19:02.000 101 33743.46 88.92 17102.63 88888.00 2016-04-10 06:19:03.000 101 33743.46 88.93 17102.64 88888.00 2016-04-10 06:19:04.000 101 33743.46 88.90 17102.65 88888.00 2016-04-10 06:19:05.000 101 33743.39 88.88 17102.66 37830.12 2016-04-10 06:19:06.000 101 33743.40 88.87 17102.71 88888.00 2016-04-10 06:19:07.000 101 33743.39 88.85 17102.70 88888.00 2016-04-10 06:19:08.000 101 33743.43 88.88 17102.71 88888.00 2016-04-10 06:19:09.000 101 33743.43 88.86 17102.72 88888.00 2016-04-10 06:19:10.000 101 33743.41 88.87 17102.75 37830.10 2016-04-10 06:19:11.000 101 33743.42 88.90 17102.75 88888.00 2016-04-10 06:19:12.000 101 33743.41 88.93 17102.73 88888.00 2016-04-10 06:19:13.000 101 33743.44 88.91 17102.74 88888.00 2016-04-10 06:19:14.000 101 33743.43 88.89 17102.78 88888.00 2016-04-10 06:19:15.000 101 33743.44 88.86 17102.76 37830.08 2016-04-10 06:19:16.000 101 33743.45 88.89 17102.74 88888.00 2016-04-10 06:19:17.000 101 33743.44 88.88 17102.70 88888.00 2016-04-10 06:19:18.000 101 33743.44 88.91 17102.72 88888.00 2016-04-10 06:19:19.000 101 33743.40 88.93 17102.73 88888.00 2016-04-10 06:19:20.000 101 33743.40 88.95 17102.70 37830.06 2016-04-10 06:19:21.000 101 33743.36 88.91 17102.73 88888.00 2016-04-10 06:19:22.000 101 33743.40 88.93 17102.77 88888.00 2016-04-10 06:19:23.000 101 33743.39 88.95 17102.77 88888.00 2016-04-10 06:19:24.000 101 33743.38 88.96 17102.80 88888.00 2016-04-10 06:19:25.000 101 33743.34 88.97 17102.76 37830.04 2016-04-10 06:19:26.000 101 33743.36 89.00 17102.79 88888.00 2016-04-10 06:19:27.000 101 33743.36 89.00 17102.78 88888.00 2016-04-10 06:19:28.000 101 33743.35 88.99 17102.82 88888.00 2016-04-10 06:19:29.000 101 33743.33 89.00 17102.83 88888.00 2016-04-10 06:19:30.000 101 33743.40 88.99 17102.83 37830.00 2016-04-10 06:19:31.000 101 33743.43 88.99 17102.80 88888.00 2016-04-10 06:19:32.000 101 33743.42 89.00 17102.78 88888.00 2016-04-10 06:19:33.000 101 33743.34 88.99 17102.74 88888.00 2016-04-10 06:19:34.000 101 33743.33 88.99 17102.74 88888.00 2016-04-10 06:19:35.000 101 33743.35 89.00 17102.75 37830.03 2016-04-10 06:19:36.000 101 33743.35 88.99 17102.76 88888.00 2016-04-10 06:19:37.000 101 33743.33 88.98 17102.75 88888.00 2016-04-10 06:19:38.000 101 33743.32 89.01 17102.77 88888.00 2016-04-10 06:19:39.000 101 33743.37 89.03 17102.77 88888.00 2016-04-10 06:19:40.000 101 33743.34 89.01 17102.74 37830.01 2016-04-10 06:19:41.000 101 33743.34 88.99 17102.75 88888.00 2016-04-10 06:19:42.000 101 33743.39 89.01 17102.78 88888.00 2016-04-10 06:19:43.000 101 33743.35 89.03 17102.79 88888.00 2016-04-10 06:19:44.000 101 33743.37 89.08 17102.80 88888.00 2016-04-10 06:19:45.000 101 33743.38 89.12 17102.80 37830.00 2016-04-10 06:19:46.000 101 33743.40 89.13 17102.86 88888.00 2016-04-10 06:19:47.000 101 33743.37 89.11 17102.87 88888.00 2016-04-10 06:19:48.000 101 33743.36 89.08 17102.85 88888.00 2016-04-10 06:19:49.000 101 33743.34 89.08 17102.81 88888.00 2016-04-10 06:19:50.000 101 33743.35 89.10 17102.81 37830.01 2016-04-10 06:19:51.000 101 33743.31 89.13 17102.81 88888.00 2016-04-10 06:19:52.000 101 33743.34 89.09 17102.83 88888.00 2016-04-10 06:19:53.000 101 33743.35 89.11 17102.83 88888.00 2016-04-10 06:19:54.000 101 33743.34 89.11 17102.81 88888.00 2016-04-10 06:19:55.000 101 33743.37 89.12 17102.86 37829.94 2016-04-10 06:19:56.000 101 33743.39 89.16 17102.86 88888.00 2016-04-10 06:19:57.000 101 33743.35 89.20 17102.88 88888.00 2016-04-10 06:19:58.000 101 33743.36 89.21 17102.89 88888.00 2016-04-10 06:19:59.000 101 33743.37 89.21 17102.87 88888.00 2016-04-10 06:20:00.000 101 33743.40 89.25 17102.85 37830.06 2016-04-10 06:20:01.000 101 33743.37 89.25 17102.86 88888.00 2016-04-10 06:20:02.000 101 33743.34 89.23 17102.88 88888.00 2016-04-10 06:20:03.000 101 33743.35 89.23 17102.86 88888.00 2016-04-10 06:20:04.000 101 33743.36 89.22 17102.92 88888.00 2016-04-10 06:20:05.000 101 33743.35 89.24 17102.94 37830.06 2016-04-10 06:20:06.000 101 33743.30 89.23 17102.90 88888.00 2016-04-10 06:20:07.000 101 33743.30 89.22 17102.93 88888.00 2016-04-10 06:20:08.000 101 33743.30 89.21 17102.92 88888.00 2016-04-10 06:20:09.000 101 33743.30 89.20 17102.95 88888.00 2016-04-10 06:20:10.000 101 33743.29 89.22 17102.98 37830.04 2016-04-10 06:20:11.000 101 33743.29 89.23 17102.93 88888.00 2016-04-10 06:20:12.000 101 33743.32 89.26 17102.92 88888.00 2016-04-10 06:20:13.000 101 33743.30 89.25 17102.92 88888.00 2016-04-10 06:20:14.000 101 33743.31 89.26 17102.92 88888.00 2016-04-10 06:20:15.000 101 33743.31 89.28 17102.91 37829.99 2016-04-10 06:20:16.000 101 33743.28 89.31 17102.91 88888.00 2016-04-10 06:20:17.000 101 33743.28 89.29 17102.90 88888.00 2016-04-10 06:20:18.000 101 33743.28 89.31 17102.93 88888.00 2016-04-10 06:20:19.000 101 33743.29 89.31 17102.90 88888.00 2016-04-10 06:20:20.000 101 33743.31 89.32 17102.89 37829.99 2016-04-10 06:20:21.000 101 33743.32 89.33 17102.91 88888.00 2016-04-10 06:20:22.000 101 33743.30 89.35 17102.94 88888.00 2016-04-10 06:20:23.000 101 33743.29 89.36 17102.93 88888.00 2016-04-10 06:20:24.000 101 33743.29 89.36 17102.91 88888.00 2016-04-10 06:20:25.000 101 33743.28 89.37 17102.89 37830.00 2016-04-10 06:20:26.000 101 33743.26 89.38 17102.89 88888.00 2016-04-10 06:20:27.000 101 33743.28 89.36 17102.86 88888.00 2016-04-10 06:20:28.000 101 33743.29 89.37 17102.91 88888.00 2016-04-10 06:20:29.000 101 33743.25 89.34 17102.92 88888.00 2016-04-10 06:20:30.000 101 33743.29 89.38 17102.95 37830.03 2016-04-10 06:20:31.000 101 33743.26 89.39 17102.98 88888.00 2016-04-10 06:20:32.000 101 33743.26 89.41 17102.97 88888.00 2016-04-10 06:20:33.000 101 33743.26 89.42 17102.95 88888.00 2016-04-10 06:20:34.000 101 33743.23 89.39 17102.92 88888.00 2016-04-10 06:20:35.000 101 33743.22 89.41 17102.91 37830.00 2016-04-10 06:20:36.000 101 33743.20 89.42 17102.90 88888.00 2016-04-10 06:20:37.000 101 33743.23 89.44 17102.91 88888.00 2016-04-10 06:20:38.000 101 33743.21 89.48 17102.92 88888.00 2016-04-10 06:20:39.000 101 33743.20 89.49 17102.89 88888.00 2016-04-10 06:20:40.000 101 33743.19 89.47 17102.93 37830.04 2016-04-10 06:20:41.000 101 33743.18 89.49 17102.91 88888.00 2016-04-10 06:20:42.000 101 33743.23 89.52 17102.91 88888.00 2016-04-10 06:20:43.000 101 33743.22 89.53 17102.91 88888.00 2016-04-10 06:20:44.000 101 33743.18 89.57 17102.88 88888.00 2016-04-10 06:20:45.000 101 33743.18 89.58 17102.89 37829.98 2016-04-10 06:20:46.000 101 33743.18 89.58 17102.90 88888.00 2016-04-10 06:20:47.000 101 33743.15 89.58 17102.92 88888.00 2016-04-10 06:20:48.000 101 33743.15 89.59 17102.92 88888.00 2016-04-10 06:20:49.000 101 33743.19 89.57 17102.90 88888.00 2016-04-10 06:20:50.000 101 33743.19 89.57 17102.95 37830.00 2016-04-10 06:20:51.000 101 33743.19 89.58 17102.94 88888.00 2016-04-10 06:20:52.000 101 33743.19 89.60 17102.94 88888.00 2016-04-10 06:20:53.000 101 33743.19 89.62 17102.94 88888.00 2016-04-10 06:20:54.000 101 33743.19 89.64 17102.93 88888.00 2016-04-10 06:20:55.000 101 33743.15 89.67 17102.95 37829.94 2016-04-10 06:20:56.000 101 33743.18 89.63 17102.93 88888.00 2016-04-10 06:20:57.000 101 33743.18 89.61 17102.94 88888.00 2016-04-10 06:20:58.000 101 33743.18 89.66 17102.92 88888.00 2016-04-10 06:20:59.000 101 33743.11 89.68 17102.93 88888.00 2016-04-10 06:21:00.000 101 33743.13 89.68 17102.93 37829.92 2016-04-10 06:21:01.000 101 33743.12 89.67 17102.94 88888.00 2016-04-10 06:21:02.000 101 33743.12 89.68 17102.97 88888.00 2016-04-10 06:21:03.000 101 33743.12 89.74 17102.97 88888.00 2016-04-10 06:21:04.000 101 33743.14 89.77 17102.93 88888.00 2016-04-10 06:21:05.000 101 33743.14 89.74 17102.92 37829.97 2016-04-10 06:21:06.000 101 33743.12 89.73 17102.93 88888.00 2016-04-10 06:21:07.000 101 33743.12 89.76 17102.90 88888.00 2016-04-10 06:21:08.000 101 33743.11 89.75 17102.90 88888.00 2016-04-10 06:21:09.000 101 33743.12 89.77 17102.91 88888.00 2016-04-10 06:21:10.000 101 33743.14 89.77 17102.95 37829.94 2016-04-10 06:21:11.000 101 33743.17 89.74 17102.91 88888.00 2016-04-10 06:21:12.000 101 33743.17 89.75 17102.96 88888.00 2016-04-10 06:21:13.000 101 33743.15 89.77 17102.99 88888.00 2016-04-10 06:21:14.000 101 33743.19 89.78 17102.99 88888.00 2016-04-10 06:21:15.000 101 33743.16 89.80 17103.03 37829.97 2016-04-10 06:21:16.000 101 33743.15 89.81 17103.02 88888.00 2016-04-10 06:21:17.000 101 33743.14 89.79 17102.98 88888.00 2016-04-10 06:21:18.000 101 33743.21 89.74 17103.00 88888.00 2016-04-10 06:21:19.000 101 33743.20 89.73 17102.98 88888.00 2016-04-10 06:21:20.000 101 33743.20 89.73 17102.92 37829.99 2016-04-10 06:21:21.000 101 33743.19 89.71 17102.96 88888.00 2016-04-10 06:21:22.000 101 33743.20 89.71 17102.96 88888.00 2016-04-10 06:21:23.000 101 33743.23 89.71 17102.97 88888.00 2016-04-10 06:21:24.000 101 33743.26 89.72 17102.97 88888.00 2016-04-10 06:21:25.000 101 33743.27 89.75 17102.99 37829.99 2016-04-10 06:21:26.000 101 33743.25 89.76 17102.99 88888.00 2016-04-10 06:21:27.000 101 33743.25 89.75 17103.04 88888.00 2016-04-10 06:21:28.000 101 33743.25 89.75 17103.03 88888.00 2016-04-10 06:21:29.000 101 33743.24 89.72 17103.02 88888.00 2016-04-10 06:21:30.000 101 33743.26 89.73 17103.04 37829.98 2016-04-10 06:21:31.000 101 33743.23 89.76 17103.02 88888.00 2016-04-10 06:21:32.000 101 33743.24 89.74 17102.99 88888.00 2016-04-10 06:21:33.000 101 33743.22 89.72 17103.01 88888.00 2016-04-10 06:21:34.000 101 33743.17 89.77 17102.99 88888.00 2016-04-10 06:21:35.000 101 33743.16 89.79 17102.97 37829.97 2016-04-10 06:21:36.000 101 33743.19 89.77 17102.99 88888.00 2016-04-10 06:21:37.000 101 33743.18 89.77 17103.02 88888.00 2016-04-10 06:21:38.000 101 33743.18 89.76 17103.02 88888.00 2016-04-10 06:21:39.000 101 33743.13 89.71 17102.96 88888.00 2016-04-10 06:21:40.000 101 33743.15 89.73 17102.93 37829.96 2016-04-10 06:21:41.000 101 33743.17 89.71 17102.96 88888.00 2016-04-10 06:21:42.000 101 33743.14 89.71 17102.97 88888.00 2016-04-10 06:21:43.000 101 33743.16 89.72 17102.99 88888.00 2016-04-10 06:21:44.000 101 33743.20 89.72 17102.98 88888.00 2016-04-10 06:21:45.000 101 33743.20 89.71 17102.98 37829.97 2016-04-10 06:21:46.000 101 33743.21 89.70 17102.99 88888.00 2016-04-10 06:21:47.000 101 33743.21 89.70 17103.04 88888.00 2016-04-10 06:21:48.000 101 33743.22 89.70 17103.02 88888.00 2016-04-10 06:21:49.000 101 33743.22 89.68 17102.97 88888.00 2016-04-10 06:21:50.000 101 33743.22 89.67 17102.97 37829.99 2016-04-10 06:21:51.000 101 33743.22 89.71 17102.98 88888.00 2016-04-10 06:21:52.000 101 33743.21 89.67 17102.98 88888.00 2016-04-10 06:21:53.000 101 33743.21 89.65 17102.95 88888.00 2016-04-10 06:21:54.000 101 33743.20 89.65 17102.97 88888.00 2016-04-10 06:21:55.000 101 33743.19 89.69 17102.96 37829.99 2016-04-10 06:21:56.000 101 33743.22 89.70 17103.01 88888.00 2016-04-10 06:21:57.000 101 33743.17 89.67 17103.00 88888.00 2016-04-10 06:21:58.000 101 33743.16 89.66 17103.03 88888.00 2016-04-10 06:21:59.000 101 33743.17 89.70 17103.02 88888.00 2016-04-10 06:22:00.000 101 33743.20 89.67 17103.01 37829.96 2016-04-10 06:22:01.000 101 33743.18 89.68 17103.03 88888.00 2016-04-10 06:22:02.000 101 33743.18 89.69 17103.03 88888.00 2016-04-10 06:22:03.000 101 33743.19 89.63 17103.02 88888.00 2016-04-10 06:22:04.000 101 33743.17 89.63 17103.03 88888.00 2016-04-10 06:22:05.000 101 33743.16 89.68 17103.01 37829.94 2016-04-10 06:22:06.000 101 33743.14 89.69 17103.02 88888.00 2016-04-10 06:22:07.000 101 33743.14 89.66 17103.04 88888.00 2016-04-10 06:22:08.000 101 33743.17 89.66 17103.03 88888.00 2016-04-10 06:22:09.000 101 33743.19 89.65 17103.07 88888.00 2016-04-10 06:22:10.000 101 33743.21 89.64 17103.08 37829.97 2016-04-10 06:22:11.000 101 33743.16 89.63 17103.08 88888.00 2016-04-10 06:22:12.000 101 33743.16 89.60 17103.04 88888.00 2016-04-10 06:22:13.000 101 33743.18 89.61 17103.05 88888.00 2016-04-10 06:22:14.000 101 33743.19 89.67 17103.04 88888.00 2016-04-10 06:22:15.000 101 33743.19 89.68 17103.08 37829.98 2016-04-10 06:22:16.000 101 33743.17 89.67 17103.07 88888.00 2016-04-10 06:22:17.000 101 33743.16 89.65 17103.06 88888.00 2016-04-10 06:22:18.000 101 33743.17 89.63 17103.03 88888.00 2016-04-10 06:22:19.000 101 33743.17 89.63 17103.06 88888.00 2016-04-10 06:22:20.000 101 33743.16 89.68 17103.08 37829.94 2016-04-10 06:22:21.000 101 33743.18 89.69 17103.09 88888.00 2016-04-10 06:22:22.000 101 33743.19 89.69 17103.06 88888.00 2016-04-10 06:22:23.000 101 33743.17 89.68 17103.08 88888.00 2016-04-10 06:22:24.000 101 33743.21 89.71 17103.13 88888.00 2016-04-10 06:22:25.000 101 33743.19 89.68 17103.14 37830.01 2016-04-10 06:22:26.000 101 33743.17 89.69 17103.12 88888.00 2016-04-10 06:22:27.000 101 33743.15 89.67 17103.13 88888.00 2016-04-10 06:22:28.000 101 33743.12 89.66 17103.12 88888.00 2016-04-10 06:22:29.000 101 33743.16 89.66 17103.09 88888.00 2016-04-10 06:22:30.000 101 33743.17 89.64 17103.09 37829.96 2016-04-10 06:22:31.000 101 33743.14 89.65 17103.10 88888.00 2016-04-10 06:22:32.000 101 33743.14 89.69 17103.11 88888.00 2016-04-10 06:22:33.000 101 33743.12 89.71 17103.09 88888.00 2016-04-10 06:22:34.000 101 33743.14 89.71 17103.13 88888.00 2016-04-10 06:22:35.000 101 33743.11 89.69 17103.18 37829.93 2016-04-10 06:22:36.000 101 33743.11 89.66 17103.17 88888.00 2016-04-10 06:22:37.000 101 33743.11 89.64 17103.17 88888.00 2016-04-10 06:22:38.000 101 33743.10 89.63 17103.16 88888.00 2016-04-10 06:22:39.000 101 33743.12 89.68 17103.20 88888.00 2016-04-10 06:22:40.000 101 33743.16 89.62 17103.17 37829.98 2016-04-10 06:22:41.000 101 33743.12 89.65 17103.15 88888.00 2016-04-10 06:22:42.000 101 33743.13 89.65 17103.11 88888.00 2016-04-10 06:22:43.000 101 33743.13 89.63 17103.13 88888.00 2016-04-10 06:22:44.000 101 33743.13 89.63 17103.13 88888.00 2016-04-10 06:22:45.000 101 33743.11 89.63 17103.13 37829.94 2016-04-10 06:22:46.000 101 33743.14 89.66 17103.13 88888.00 2016-04-10 06:22:47.000 101 33743.13 89.66 17103.15 88888.00 2016-04-10 06:22:48.000 101 33743.12 89.64 17103.13 88888.00 2016-04-10 06:22:49.000 101 33743.07 89.65 17103.12 88888.00 2016-04-10 06:22:50.000 101 33743.07 89.67 17103.16 37830.04 2016-04-10 06:22:51.000 101 33743.04 89.70 17103.17 88888.00 2016-04-10 06:22:52.000 101 33743.06 89.67 17103.16 88888.00 2016-04-10 06:22:53.000 101 33743.09 89.68 17103.13 88888.00 2016-04-10 06:22:54.000 101 33743.07 89.69 17103.18 88888.00 2016-04-10 06:22:55.000 101 33743.07 89.74 17103.23 37829.93 2016-04-10 06:22:56.000 101 33743.04 89.73 17103.24 88888.00 2016-04-10 06:22:57.000 101 33743.06 89.76 17103.25 88888.00 2016-04-10 06:22:58.000 101 33743.07 89.73 17103.23 88888.00 2016-04-10 06:22:59.000 101 33743.05 89.75 17103.28 88888.00 2016-04-10 06:23:00.000 101 33743.05 89.76 17103.28 37829.94 2016-04-10 06:23:01.000 101 33743.04 89.72 17103.29 88888.00 2016-04-10 06:23:02.000 101 33743.04 89.71 17103.30 88888.00 2016-04-10 06:23:03.000 101 33743.02 89.73 17103.29 88888.00 2016-04-10 06:23:04.000 101 33743.03 89.77 17103.27 88888.00 2016-04-10 06:23:05.000 101 33743.03 89.77 17103.26 37829.90 2016-04-10 06:23:06.000 101 33743.01 89.71 17103.26 88888.00 2016-04-10 06:23:07.000 101 33742.96 89.73 17103.28 88888.00 2016-04-10 06:23:08.000 101 33742.96 89.76 17103.24 88888.00 2016-04-10 06:23:09.000 101 33742.98 89.76 17103.26 88888.00 2016-04-10 06:23:10.000 101 33742.99 89.75 17103.29 37829.89 2016-04-10 06:23:11.000 101 33742.98 89.77 17103.28 88888.00 2016-04-10 06:23:12.000 101 33742.96 89.73 17103.24 88888.00 2016-04-10 06:23:13.000 101 33742.97 89.75 17103.24 88888.00 2016-04-10 06:23:14.000 101 33743.01 89.74 17103.26 88888.00 2016-04-10 06:23:15.000 101 33743.03 89.73 17103.26 37829.93 2016-04-10 06:23:16.000 101 33743.01 89.73 17103.31 88888.00 2016-04-10 06:23:17.000 101 33742.93 89.76 17103.31 88888.00 2016-04-10 06:23:18.000 101 33742.93 89.79 17103.34 88888.00 2016-04-10 06:23:19.000 101 33742.96 89.79 17103.31 88888.00 2016-04-10 06:23:20.000 101 33743.00 89.81 17103.31 37829.86 2016-04-10 06:23:21.000 101 33742.96 89.84 17103.32 88888.00 2016-04-10 06:23:22.000 101 33742.97 89.85 17103.32 88888.00 2016-04-10 06:23:23.000 101 33743.01 89.82 17103.35 88888.00 2016-04-10 06:23:24.000 101 33743.03 89.82 17103.34 88888.00 2016-04-10 06:23:25.000 101 33743.00 89.82 17103.32 37829.92 2016-04-10 06:23:26.000 101 33742.98 89.84 17103.31 88888.00 2016-04-10 06:23:27.000 101 33742.96 89.81 17103.30 88888.00 2016-04-10 06:23:28.000 101 33743.00 89.78 17103.29 88888.00 2016-04-10 06:23:29.000 101 33743.01 89.77 17103.26 88888.00 2016-04-10 06:23:30.000 101 33742.97 89.77 17103.29 37829.88 2016-04-10 06:23:31.000 101 33742.99 89.76 17103.28 88888.00 2016-04-10 06:23:32.000 101 33742.97 89.80 17103.29 88888.00 2016-04-10 06:23:33.000 101 33742.91 89.82 17103.29 88888.00 2016-04-10 06:23:34.000 101 33742.91 89.81 17103.29 88888.00 2016-04-10 06:23:35.000 101 33742.89 89.83 17103.29 37829.98 2016-04-10 06:23:36.000 101 33742.94 89.86 17103.28 88888.00 2016-04-10 06:23:37.000 101 33742.97 89.86 17103.29 88888.00 2016-04-10 06:23:38.000 101 33742.96 89.90 17103.30 88888.00 2016-04-10 06:23:39.000 101 33742.93 89.91 17103.29 88888.00 2016-04-10 06:23:40.000 101 33742.95 89.91 17103.29 37829.92 2016-04-10 06:23:41.000 101 33742.95 89.90 17103.27 88888.00 2016-04-10 06:23:42.000 101 33742.97 89.92 17103.29 88888.00 2016-04-10 06:23:43.000 101 33742.96 89.87 17103.31 88888.00 2016-04-10 06:23:44.000 101 33742.93 89.88 17103.29 88888.00 2016-04-10 06:23:45.000 101 33742.92 89.90 17103.32 37829.92 2016-04-10 06:23:46.000 101 33742.92 89.91 17103.34 88888.00 2016-04-10 06:23:47.000 101 33742.95 89.97 17103.32 88888.00 2016-04-10 06:23:48.000 101 33742.95 89.98 17103.31 88888.00 2016-04-10 06:23:49.000 101 33742.93 90.01 17103.28 88888.00 2016-04-10 06:23:50.000 101 33742.89 90.02 17103.30 37829.88 2016-04-10 06:23:51.000 101 33742.85 89.99 17103.28 88888.00 2016-04-10 06:23:52.000 101 33742.87 90.00 17103.31 88888.00 2016-04-10 06:23:53.000 101 33742.89 90.01 17103.32 88888.00 2016-04-10 06:23:54.000 101 33742.87 90.03 17103.29 88888.00 2016-04-10 06:23:55.000 101 33742.88 90.02 17103.29 37829.86 2016-04-10 06:23:56.000 101 33742.87 90.02 17103.34 88888.00 2016-04-10 06:23:57.000 101 33742.88 89.96 17103.34 88888.00 2016-04-10 06:23:58.000 101 33742.88 89.98 17103.34 88888.00 2016-04-10 06:23:59.000 101 33742.81 90.00 17103.33 88888.00 2016-04-10 06:24:00.000 101 33742.77 90.03 17103.34 37829.83 2016-04-10 06:24:01.000 101 33742.79 90.03 17103.32 88888.00 2016-04-10 06:24:02.000 101 33742.83 90.06 17103.38 88888.00 2016-04-10 06:24:03.000 101 33742.82 90.09 17103.34 88888.00 2016-04-10 06:24:04.000 101 33742.85 90.14 17103.35 88888.00 2016-04-10 06:24:05.000 101 33742.87 90.09 17103.35 37829.86 2016-04-10 06:24:06.000 101 33742.88 90.09 17103.33 88888.00 2016-04-10 06:24:07.000 101 33742.88 90.06 17103.29 88888.00 2016-04-10 06:24:08.000 101 33742.87 90.02 17103.30 88888.00 2016-04-10 06:24:09.000 101 33742.88 90.04 17103.33 88888.00 2016-04-10 06:24:10.000 101 33742.94 90.05 17103.33 37829.94 2016-04-10 06:24:11.000 101 33742.89 89.99 17103.36 88888.00 2016-04-10 06:24:12.000 101 33742.89 90.04 17103.35 88888.00 2016-04-10 06:24:13.000 101 33742.91 90.09 17103.34 88888.00 2016-04-10 06:24:14.000 101 33742.88 90.10 17103.34 88888.00 2016-04-10 06:24:15.000 101 33742.90 90.07 17103.29 37829.88 2016-04-10 06:24:16.000 101 33742.88 90.10 17103.29 88888.00 2016-04-10 06:24:17.000 101 33742.83 90.11 17103.29 88888.00 2016-04-10 06:24:18.000 101 33742.87 90.20 17103.33 88888.00 2016-04-10 06:24:19.000 101 33742.86 90.20 17103.35 88888.00 2016-04-10 06:24:20.000 101 33742.86 90.19 17103.31 37829.85 2016-04-10 06:24:21.000 101 33742.82 90.16 17103.33 88888.00 2016-04-10 06:24:22.000 101 33742.81 90.20 17103.35 88888.00 2016-04-10 06:24:23.000 101 33742.78 90.22 17103.34 88888.00 2016-04-10 06:24:24.000 101 33742.79 90.28 17103.35 88888.00 2016-04-10 06:24:25.000 101 33742.77 90.26 17103.35 37829.86 2016-04-10 06:24:26.000 101 33742.82 90.25 17103.33 88888.00 2016-04-10 06:24:27.000 101 33742.84 90.26 17103.33 88888.00 2016-04-10 06:24:28.000 101 33742.82 90.33 17103.36 88888.00 2016-04-10 06:24:29.000 101 33742.81 90.31 17103.35 88888.00 2016-04-10 06:24:30.000 101 33742.78 90.27 17103.37 37829.83 2016-04-10 06:24:31.000 101 33742.79 90.30 17103.36 88888.00 2016-04-10 06:24:32.000 101 33742.80 90.35 17103.36 88888.00 2016-04-10 06:24:33.000 101 33742.81 90.34 17103.37 88888.00 2016-04-10 06:24:34.000 101 33742.85 90.33 17103.35 88888.00 2016-04-10 06:24:35.000 101 33742.84 90.31 17103.34 37829.82 2016-04-10 06:24:36.000 101 33742.84 90.31 17103.32 88888.00 2016-04-10 06:24:37.000 101 33742.82 90.28 17103.32 88888.00 2016-04-10 06:24:38.000 101 33742.83 90.26 17103.31 88888.00 2016-04-10 06:24:39.000 101 33742.82 90.25 17103.34 88888.00 2016-04-10 06:24:40.000 101 33742.83 90.22 17103.36 37829.82 2016-04-10 06:24:41.000 101 33742.84 90.24 17103.36 88888.00 2016-04-10 06:24:42.000 101 33742.83 90.23 17103.34 88888.00 2016-04-10 06:24:43.000 101 33742.83 90.23 17103.36 88888.00 2016-04-10 06:24:44.000 101 33742.85 90.26 17103.37 88888.00 2016-04-10 06:24:45.000 101 33742.84 90.30 17103.37 37829.93 2016-04-10 06:24:46.000 101 33742.82 90.29 17103.36 88888.00 2016-04-10 06:24:47.000 101 33742.81 90.33 17103.37 88888.00 2016-04-10 06:24:48.000 101 33742.81 90.33 17103.34 88888.00 2016-04-10 06:24:49.000 101 33742.83 90.34 17103.35 88888.00 2016-04-10 06:24:50.000 101 33742.83 90.33 17103.41 37829.83 2016-04-10 06:24:51.000 101 33742.81 90.31 17103.42 88888.00 2016-04-10 06:24:52.000 101 33742.83 90.33 17103.42 88888.00 2016-04-10 06:24:53.000 101 33742.82 90.39 17103.40 88888.00 2016-04-10 06:24:54.000 101 33742.83 90.33 17103.41 88888.00 2016-04-10 06:24:55.000 101 33742.83 90.34 17103.41 37829.83 2016-04-10 06:24:56.000 101 33742.83 90.36 17103.40 88888.00 2016-04-10 06:24:57.000 101 33742.82 90.36 17103.44 88888.00 2016-04-10 06:24:58.000 101 33742.82 90.39 17103.43 88888.00 2016-04-10 06:24:59.000 101 33742.80 90.37 17103.42 88888.00 2016-04-10 06:25:00.000 101 33742.79 90.38 17103.41 37829.81 2016-04-10 06:25:01.000 101 33742.77 90.40 17103.39 88888.00 2016-04-10 06:25:02.000 101 33742.78 90.42 17103.42 88888.00 2016-04-10 06:25:03.000 101 33742.81 90.39 17103.43 88888.00 2016-04-10 06:25:04.000 101 33742.79 90.41 17103.40 88888.00 2016-04-10 06:25:05.000 101 33742.78 90.42 17103.39 37829.85 2016-04-10 06:25:06.000 101 33742.78 90.37 17103.35 88888.00 2016-04-10 06:25:07.000 101 33742.72 90.38 17103.38 88888.00 2016-04-10 06:25:08.000 101 33742.70 90.39 17103.38 88888.00 2016-04-10 06:25:09.000 101 33742.71 90.42 17103.40 88888.00 2016-04-10 06:25:10.000 101 33742.71 90.43 17103.41 37829.86 2016-04-10 06:25:11.000 101 33742.70 90.41 17103.41 88888.00 2016-04-10 06:25:12.000 101 33742.71 90.46 17103.43 88888.00 2016-04-10 06:25:13.000 101 33742.67 90.46 17103.47 88888.00 2016-04-10 06:25:14.000 101 33742.70 90.47 17103.44 88888.00 2016-04-10 06:25:15.000 101 33742.72 90.48 17103.42 37829.83 2016-04-10 06:25:16.000 101 33742.73 90.50 17103.42 88888.00 2016-04-10 06:25:17.000 101 33742.78 90.49 17103.37 88888.00 2016-04-10 06:25:18.000 101 33742.76 90.47 17103.44 88888.00 2016-04-10 06:25:19.000 101 33742.74 90.53 17103.45 88888.00 2016-04-10 06:25:20.000 101 33742.71 90.57 17103.48 37829.86 2016-04-10 06:25:21.000 101 33742.68 90.51 17103.46 88888.00 2016-04-10 06:25:22.000 101 33742.66 90.51 17103.43 88888.00 2016-04-10 06:25:23.000 101 33742.70 90.51 17103.44 88888.00 2016-04-10 06:25:24.000 101 33742.71 90.54 17103.42 88888.00 2016-04-10 06:25:25.000 101 33742.72 90.54 17103.45 37829.87 2016-04-10 06:25:26.000 101 33742.72 90.52 17103.46 88888.00 2016-04-10 06:25:27.000 101 33742.70 90.55 17103.49 88888.00 2016-04-10 06:25:28.000 101 33742.73 90.57 17103.49 88888.00 2016-04-10 06:25:29.000 101 33742.71 90.62 17103.47 88888.00 2016-04-10 06:25:30.000 101 33742.69 90.60 17103.45 37829.82 2016-04-10 06:25:31.000 101 33742.70 90.59 17103.46 88888.00 2016-04-10 06:25:32.000 101 33742.72 90.58 17103.47 88888.00 2016-04-10 06:25:33.000 101 33742.70 90.58 17103.49 88888.00 2016-04-10 06:25:34.000 101 33742.72 90.62 17103.46 88888.00 2016-04-10 06:25:35.000 101 33742.71 90.62 17103.47 37829.82 2016-04-10 06:25:36.000 101 33742.67 90.68 17103.50 88888.00 2016-04-10 06:25:37.000 101 33742.65 90.65 17103.48 88888.00 2016-04-10 06:25:38.000 101 33742.68 90.62 17103.48 88888.00 2016-04-10 06:25:39.000 101 33742.70 90.65 17103.50 88888.00 2016-04-10 06:25:40.000 101 33742.71 90.68 17103.49 37829.79 2016-04-10 06:25:41.000 101 33742.70 90.71 17103.51 88888.00 2016-04-10 06:25:42.000 101 33742.69 90.72 17103.55 88888.00 2016-04-10 06:25:43.000 101 33742.67 90.73 17103.50 88888.00 2016-04-10 06:25:44.000 101 33742.68 90.72 17103.52 88888.00 2016-04-10 06:25:45.000 101 33742.69 90.72 17103.55 37829.83 2016-04-10 06:25:46.000 101 33742.67 90.73 17103.60 88888.00 2016-04-10 06:25:47.000 101 33742.69 90.74 17103.57 88888.00 2016-04-10 06:25:48.000 101 33742.70 90.80 17103.52 88888.00 2016-04-10 06:25:49.000 101 33742.68 90.81 17103.51 88888.00 2016-04-10 06:25:50.000 101 33742.69 90.83 17103.54 37829.79 2016-04-10 06:25:51.000 101 33742.67 90.84 17103.53 88888.00 2016-04-10 06:25:52.000 101 33742.67 90.81 17103.54 88888.00 2016-04-10 06:25:53.000 101 33742.63 90.81 17103.56 88888.00 2016-04-10 06:25:54.000 101 33742.65 90.86 17103.51 88888.00 2016-04-10 06:25:55.000 101 33742.68 90.86 17103.52 37829.85 2016-04-10 06:25:56.000 101 33742.68 90.85 17103.55 88888.00 2016-04-10 06:25:57.000 101 33742.66 90.87 17103.53 88888.00 2016-04-10 06:25:58.000 101 33742.63 90.86 17103.57 88888.00 2016-04-10 06:25:59.000 101 33742.62 90.85 17103.55 88888.00 2016-04-10 06:26:00.000 101 33742.66 90.85 17103.54 37829.78 2016-04-10 06:26:01.000 101 33742.66 90.86 17103.56 88888.00 2016-04-10 06:26:02.000 101 33742.68 90.89 17103.52 88888.00 2016-04-10 06:26:03.000 101 33742.68 90.86 17103.52 88888.00 2016-04-10 06:26:04.000 101 33742.66 90.86 17103.54 88888.00 2016-04-10 06:26:05.000 101 33742.67 90.88 17103.55 37829.76 2016-04-10 06:26:06.000 101 33742.67 90.87 17103.59 88888.00 2016-04-10 06:26:07.000 101 33742.65 90.87 17103.58 88888.00 2016-04-10 06:26:08.000 101 33742.64 90.90 17103.55 88888.00 2016-04-10 06:26:09.000 101 33742.67 90.87 17103.53 88888.00 2016-04-10 06:26:10.000 101 33742.65 90.83 17103.53 37829.79 2016-04-10 06:26:11.000 101 33742.61 90.82 17103.52 88888.00 2016-04-10 06:26:12.000 101 33742.61 90.84 17103.51 88888.00 2016-04-10 06:26:13.000 101 33742.65 90.84 17103.53 88888.00 2016-04-10 06:26:14.000 101 33742.70 90.86 17103.54 88888.00 2016-04-10 06:26:15.000 101 33742.68 90.89 17103.51 37829.76 2016-04-10 06:26:16.000 101 33742.68 90.91 17103.52 88888.00 2016-04-10 06:26:17.000 101 33742.66 90.95 17103.53 88888.00 2016-04-10 06:26:18.000 101 33742.66 90.92 17103.49 88888.00 2016-04-10 06:26:19.000 101 33742.69 90.91 17103.55 88888.00 2016-04-10 06:26:20.000 101 33742.66 90.87 17103.56 37829.78 2016-04-10 06:26:21.000 101 33742.66 90.85 17103.53 88888.00 2016-04-10 06:26:22.000 101 33742.68 90.81 17103.48 88888.00 2016-04-10 06:26:23.000 101 33742.68 90.84 17103.49 88888.00 2016-04-10 06:26:24.000 101 33742.70 90.87 17103.50 88888.00 2016-04-10 06:26:25.000 101 33742.72 90.90 17103.51 37829.83 2016-04-10 06:26:26.000 101 33742.72 90.90 17103.50 88888.00 2016-04-10 06:26:27.000 101 33742.72 90.86 17103.52 88888.00 2016-04-10 06:26:28.000 101 33742.74 90.87 17103.56 88888.00 2016-04-10 06:26:29.000 101 33742.71 90.90 17103.58 88888.00 2016-04-10 06:26:30.000 101 33742.73 90.87 17103.56 37829.86 2016-04-10 06:26:31.000 101 33742.72 90.90 17103.50 88888.00 2016-04-10 06:26:32.000 101 33742.78 90.90 17103.56 88888.00 2016-04-10 06:26:33.000 101 33742.77 90.90 17103.56 88888.00 2016-04-10 06:26:34.000 101 33742.79 90.92 17103.59 88888.00 2016-04-10 06:26:35.000 101 33742.80 90.95 17103.56 37829.89 2016-04-10 06:26:36.000 101 33742.80 90.96 17103.54 88888.00 2016-04-10 06:26:37.000 101 33742.77 90.98 17103.57 88888.00 2016-04-10 06:26:38.000 101 33742.75 90.97 17103.60 88888.00 2016-04-10 06:26:39.000 101 33742.72 91.00 17103.60 88888.00 2016-04-10 06:26:40.000 101 33742.69 91.01 17103.61 37829.86 2016-04-10 06:26:41.000 101 33742.73 91.02 17103.60 88888.00 2016-04-10 06:26:42.000 101 33742.75 91.04 17103.58 88888.00 2016-04-10 06:26:43.000 101 33742.73 91.05 17103.54 88888.00 2016-04-10 06:26:44.000 101 33742.75 91.02 17103.57 88888.00 2016-04-10 06:26:45.000 101 33742.73 91.05 17103.57 37829.85 2016-04-10 06:26:46.000 101 33742.71 91.04 17103.64 88888.00 2016-04-10 06:26:47.000 101 33742.72 91.05 17103.62 88888.00 2016-04-10 06:26:48.000 101 33742.75 91.07 17103.62 88888.00 2016-04-10 06:26:49.000 101 33742.70 91.09 17103.62 88888.00 2016-04-10 06:26:50.000 101 33742.74 91.12 17103.62 37829.88 2016-04-10 06:26:51.000 101 33742.74 91.11 17103.65 88888.00 2016-04-10 06:26:52.000 101 33742.72 91.08 17103.65 88888.00 2016-04-10 06:26:53.000 101 33742.74 91.09 17103.61 88888.00 2016-04-10 06:26:54.000 101 33742.74 91.14 17103.60 88888.00 2016-04-10 06:26:55.000 101 33742.76 91.12 17103.63 37829.89 2016-04-10 06:26:56.000 101 33742.77 91.09 17103.65 88888.00 2016-04-10 06:26:57.000 101 33742.77 91.12 17103.67 88888.00 2016-04-10 06:26:58.000 101 33742.75 91.15 17103.70 88888.00 2016-04-10 06:26:59.000 101 33742.73 91.12 17103.67 88888.00 2016-04-10 06:27:00.000 101 33742.75 91.11 17103.64 37829.83 2016-04-10 06:27:01.000 101 33742.72 91.10 17103.65 88888.00 2016-04-10 06:27:02.000 101 33742.73 91.10 17103.62 88888.00 2016-04-10 06:27:03.000 101 33742.76 91.13 17103.64 88888.00 2016-04-10 06:27:04.000 101 33742.75 91.20 17103.63 88888.00 2016-04-10 06:27:05.000 101 33742.75 91.19 17103.67 37829.83 2016-04-10 06:27:06.000 101 33742.78 91.20 17103.63 88888.00 2016-04-10 06:27:07.000 101 33742.76 91.24 17103.62 88888.00 2016-04-10 06:27:08.000 101 33742.74 91.21 17103.62 88888.00 2016-04-10 06:27:09.000 101 33742.77 91.13 17103.60 88888.00 2016-04-10 06:27:10.000 101 33742.78 91.12 17103.57 37829.81 2016-04-10 06:27:11.000 101 33742.74 91.20 17103.59 88888.00 2016-04-10 06:27:12.000 101 33742.70 91.24 17103.61 88888.00 2016-04-10 06:27:13.000 101 33742.71 91.22 17103.61 88888.00 2016-04-10 06:27:14.000 101 33742.70 91.25 17103.57 88888.00 2016-04-10 06:27:15.000 101 33742.70 91.20 17103.57 37829.85 2016-04-10 06:27:16.000 101 33742.72 91.22 17103.60 88888.00 2016-04-10 06:27:17.000 101 33742.71 91.23 17103.58 88888.00 2016-04-10 06:27:18.000 101 33742.71 91.24 17103.58 88888.00 2016-04-10 06:27:19.000 101 33742.70 91.26 17103.60 88888.00 2016-04-10 06:27:20.000 101 33742.68 91.27 17103.61 37829.80 2016-04-10 06:27:21.000 101 33742.67 91.23 17103.62 88888.00 2016-04-10 06:27:22.000 101 33742.68 91.19 17103.62 88888.00 2016-04-10 06:27:23.000 101 33742.72 91.23 17103.59 88888.00 2016-04-10 06:27:24.000 101 33742.69 91.21 17103.58 88888.00 2016-04-10 06:27:25.000 101 33742.69 91.18 17103.57 37829.82 2016-04-10 06:27:26.000 101 33742.68 91.18 17103.57 88888.00 2016-04-10 06:27:27.000 101 33742.65 91.19 17103.55 88888.00 2016-04-10 06:27:28.000 101 33742.68 91.24 17103.52 88888.00 2016-04-10 06:27:29.000 101 33742.70 91.23 17103.56 88888.00 2016-04-10 06:27:30.000 101 33742.72 91.24 17103.57 37829.87 2016-04-10 06:27:31.000 101 33742.71 91.22 17103.54 88888.00 2016-04-10 06:27:32.000 101 33742.70 91.24 17103.57 88888.00 2016-04-10 06:27:33.000 101 33742.69 91.23 17103.60 88888.00 2016-04-10 06:27:34.000 101 33742.69 91.23 17103.64 88888.00 2016-04-10 06:27:35.000 101 33742.68 91.22 17103.67 37829.78 2016-04-10 06:27:36.000 101 33742.72 91.21 17103.65 88888.00 2016-04-10 06:27:37.000 101 33742.72 91.24 17103.63 88888.00 2016-04-10 06:27:38.000 101 33742.73 91.27 17103.65 88888.00 2016-04-10 06:27:39.000 101 33742.72 91.21 17103.61 88888.00 2016-04-10 06:27:40.000 101 33742.69 91.20 17103.62 37829.85 2016-04-10 06:27:41.000 101 33742.66 91.24 17103.60 88888.00 2016-04-10 06:27:42.000 101 33742.69 91.25 17103.64 88888.00 2016-04-10 06:27:43.000 101 33742.68 91.24 17103.65 88888.00 2016-04-10 06:27:44.000 101 33742.70 91.27 17103.67 88888.00 2016-04-10 06:27:45.000 101 33742.68 91.30 17103.67 37829.83 2016-04-10 06:27:46.000 101 33742.68 91.30 17103.70 88888.00 2016-04-10 06:27:47.000 101 33742.69 91.26 17103.66 88888.00 2016-04-10 06:27:48.000 101 33742.69 91.22 17103.64 88888.00 2016-04-10 06:27:49.000 101 33742.66 91.22 17103.63 88888.00 2016-04-10 06:27:50.000 101 33742.66 91.23 17103.61 37829.81 2016-04-10 06:27:51.000 101 33742.68 91.24 17103.62 88888.00 2016-04-10 06:27:52.000 101 33742.70 91.23 17103.62 88888.00 2016-04-10 06:27:53.000 101 33742.71 91.22 17103.63 88888.00 2016-04-10 06:27:54.000 101 33742.71 91.24 17103.61 88888.00 2016-04-10 06:27:55.000 101 33742.70 91.24 17103.61 37829.81 2016-04-10 06:27:56.000 101 33742.69 91.25 17103.62 88888.00 2016-04-10 06:27:57.000 101 33742.69 91.27 17103.61 88888.00 2016-04-10 06:27:58.000 101 33742.72 91.25 17103.62 88888.00 2016-04-10 06:27:59.000 101 33742.71 91.26 17103.62 88888.00 2016-04-10 06:28:00.000 101 33742.67 91.30 17103.60 37829.76 2016-04-10 06:28:01.000 101 33742.67 91.36 17103.60 88888.00 2016-04-10 06:28:02.000 101 33742.65 91.33 17103.55 88888.00 2016-04-10 06:28:03.000 101 33742.68 91.32 17103.57 88888.00 2016-04-10 06:28:04.000 101 33742.67 91.37 17103.57 88888.00 2016-04-10 06:28:05.000 101 33742.70 91.37 17103.58 37829.83 2016-04-10 06:28:06.000 101 33742.74 91.36 17103.58 88888.00 2016-04-10 06:28:07.000 101 33742.72 91.35 17103.59 88888.00 2016-04-10 06:28:08.000 101 33742.70 91.30 17103.59 88888.00 2016-04-10 06:28:09.000 101 33742.74 91.32 17103.59 88888.00 2016-04-10 06:28:10.000 101 33742.76 91.31 17103.60 37829.87 2016-04-10 06:28:11.000 101 33742.73 91.30 17103.59 88888.00 2016-04-10 06:28:12.000 101 33742.72 91.33 17103.58 88888.00 2016-04-10 06:28:13.000 101 33742.74 91.33 17103.61 88888.00 2016-04-10 06:28:14.000 101 33742.77 91.31 17103.61 88888.00 2016-04-10 06:28:15.000 101 33742.78 91.34 17103.64 37829.83 2016-04-10 06:28:16.000 101 33742.78 91.32 17103.62 88888.00 2016-04-10 06:28:17.000 101 33742.77 91.33 17103.61 88888.00 2016-04-10 06:28:18.000 101 33742.78 91.38 17103.62 88888.00 2016-04-10 06:28:19.000 101 33742.77 91.37 17103.59 88888.00 2016-04-10 06:28:20.000 101 33742.78 91.41 17103.58 37829.88 2016-04-10 06:28:21.000 101 33742.77 91.45 17103.65 88888.00 2016-04-10 06:28:22.000 101 33742.72 91.45 17103.69 88888.00 2016-04-10 06:28:23.000 101 33742.72 91.41 17103.71 88888.00 2016-04-10 06:28:24.000 101 33742.78 91.41 17103.68 88888.00 2016-04-10 06:28:25.000 101 33742.77 91.45 17103.67 37829.83 2016-04-10 06:28:26.000 101 33742.80 91.52 17103.70 88888.00 2016-04-10 06:28:27.000 101 33742.77 91.49 17103.68 88888.00 2016-04-10 06:28:28.000 101 33742.76 91.48 17103.67 88888.00 2016-04-10 06:28:29.000 101 33742.77 91.52 17103.73 88888.00 2016-04-10 06:28:30.000 101 33742.79 91.58 17103.76 37829.87 2016-04-10 06:28:31.000 101 33742.77 91.58 17103.74 88888.00 2016-04-10 06:28:32.000 101 33742.79 91.59 17103.70 88888.00 2016-04-10 06:28:33.000 101 33742.80 91.59 17103.70 88888.00 2016-04-10 06:28:34.000 101 33742.80 91.62 17103.67 88888.00 2016-04-10 06:28:35.000 101 33742.81 91.61 17103.65 37829.91 2016-04-10 06:28:36.000 101 33742.80 91.65 17103.68 88888.00 2016-04-10 06:28:37.000 101 33742.77 91.63 17103.66 88888.00 2016-04-10 06:28:38.000 101 33742.79 91.62 17103.64 88888.00 2016-04-10 06:28:39.000 101 33742.76 91.63 17103.67 88888.00 2016-04-10 06:28:40.000 101 33742.79 91.64 17103.65 37829.94 2016-04-10 06:28:41.000 101 33742.82 91.67 17103.61 88888.00 2016-04-10 06:28:42.000 101 33742.81 91.68 17103.68 88888.00 2016-04-10 06:28:43.000 101 33742.83 91.66 17103.69 88888.00 2016-04-10 06:28:44.000 101 33742.84 91.68 17103.71 88888.00 2016-04-10 06:28:45.000 101 33742.86 91.69 17103.68 37829.88 2016-04-10 06:28:46.000 101 33742.83 91.70 17103.66 88888.00 2016-04-10 06:28:47.000 101 33742.81 91.76 17103.68 88888.00 2016-04-10 06:28:48.000 101 33742.85 91.77 17103.71 88888.00 2016-04-10 06:28:49.000 101 33742.84 91.77 17103.71 88888.00 2016-04-10 06:28:50.000 101 33742.83 91.82 17103.70 37829.93 2016-04-10 06:28:51.000 101 33742.84 91.80 17103.67 88888.00 2016-04-10 06:28:52.000 101 33742.84 91.81 17103.69 88888.00 2016-04-10 06:28:53.000 101 33742.81 91.83 17103.66 88888.00 2016-04-10 06:28:54.000 101 33742.84 91.86 17103.67 88888.00 2016-04-10 06:28:55.000 101 33742.84 91.83 17103.69 37829.93 2016-04-10 06:28:56.000 101 33742.86 91.86 17103.66 88888.00 2016-04-10 06:28:57.000 101 33742.83 91.82 17103.61 88888.00 2016-04-10 06:28:58.000 101 33742.81 91.80 17103.61 88888.00 2016-04-10 06:28:59.000 101 33742.82 91.76 17103.62 88888.00 2016-04-10 06:29:00.000 101 33742.85 91.76 17103.64 37829.93 2016-04-10 06:29:01.000 101 33742.86 91.83 17103.64 88888.00 2016-04-10 06:29:02.000 101 33742.84 91.83 17103.65 88888.00 2016-04-10 06:29:03.000 101 33742.85 91.81 17103.64 88888.00 2016-04-10 06:29:04.000 101 33742.86 91.83 17103.64 88888.00 2016-04-10 06:29:05.000 101 33742.86 91.84 17103.64 37829.98 2016-04-10 06:29:06.000 101 33742.84 91.77 17103.61 88888.00 2016-04-10 06:29:07.000 101 33742.85 91.81 17103.63 88888.00 2016-04-10 06:29:08.000 101 33742.86 91.82 17103.62 88888.00 2016-04-10 06:29:09.000 101 33742.89 91.83 17103.61 88888.00 2016-04-10 06:29:10.000 101 33742.89 91.88 17103.66 37829.97 2016-04-10 06:29:11.000 101 33742.90 91.91 17103.67 88888.00 2016-04-10 06:29:12.000 101 33742.86 91.94 17103.67 88888.00 2016-04-10 06:29:13.000 101 33742.88 91.92 17103.67 88888.00 2016-04-10 06:29:14.000 101 33742.91 91.91 17103.67 88888.00 2016-04-10 06:29:15.000 101 33742.88 91.91 17103.65 37830.06 2016-04-10 06:29:16.000 101 33742.85 91.92 17103.65 88888.00 2016-04-10 06:29:17.000 101 33742.87 91.91 17103.70 88888.00 2016-04-10 06:29:18.000 101 33742.87 91.89 17103.70 88888.00 2016-04-10 06:29:19.000 101 33742.90 91.89 17103.67 88888.00 2016-04-10 06:29:20.000 101 33742.91 91.89 17103.73 37829.98 2016-04-10 06:29:21.000 101 33742.90 91.89 17103.72 88888.00 2016-04-10 06:29:22.000 101 33742.91 91.89 17103.73 88888.00 2016-04-10 06:29:23.000 101 33742.92 91.86 17103.75 88888.00 2016-04-10 06:29:24.000 101 33742.92 91.88 17103.75 88888.00 2016-04-10 06:29:25.000 101 33742.92 91.91 17103.73 37829.99 2016-04-10 06:29:26.000 101 33742.95 91.90 17103.75 88888.00 2016-04-10 06:29:27.000 101 33742.96 91.89 17103.69 88888.00 2016-04-10 06:29:28.000 101 33742.91 91.90 17103.69 88888.00 2016-04-10 06:29:29.000 101 33742.91 91.94 17103.70 88888.00 2016-04-10 06:29:30.000 101 33742.95 91.90 17103.71 37830.07 2016-04-10 06:29:31.000 101 33743.01 91.88 17103.71 88888.00 2016-04-10 06:29:32.000 101 33743.00 91.88 17103.73 88888.00 2016-04-10 06:29:33.000 101 33742.98 91.89 17103.74 88888.00 2016-04-10 06:29:34.000 101 33742.98 91.94 17103.76 88888.00 2016-04-10 06:29:35.000 101 33742.99 91.93 17103.70 37830.08 2016-04-10 06:29:36.000 101 33743.02 91.91 17103.68 88888.00 2016-04-10 06:29:37.000 101 33742.99 91.92 17103.72 88888.00 2016-04-10 06:29:38.000 101 33742.98 91.95 17103.70 88888.00 2016-04-10 06:29:39.000 101 33743.03 91.95 17103.73 88888.00 2016-04-10 06:29:40.000 101 33743.04 91.94 17103.73 37830.08 2016-04-10 06:29:41.000 101 33743.03 91.94 17103.76 88888.00 2016-04-10 06:29:42.000 101 33743.00 91.94 17103.75 88888.00 2016-04-10 06:29:43.000 101 33742.97 91.94 17103.74 88888.00 2016-04-10 06:29:44.000 101 33742.97 91.95 17103.73 88888.00 2016-04-10 06:29:45.000 101 33742.94 91.98 17103.80 37830.07 2016-04-10 06:29:46.000 101 33742.94 92.00 17103.79 88888.00 2016-04-10 06:29:47.000 101 33742.91 91.98 17103.76 88888.00 2016-04-10 06:29:48.000 101 33742.89 92.01 17103.76 88888.00 2016-04-10 06:29:49.000 101 33742.93 92.04 17103.73 88888.00 2016-04-10 06:29:50.000 101 33742.93 92.04 17103.68 37830.12 2016-04-10 06:29:51.000 101 33742.98 92.05 17103.67 88888.00 2016-04-10 06:29:52.000 101 33742.95 92.05 17103.70 88888.00 2016-04-10 06:29:53.000 101 33742.91 92.02 17103.71 88888.00 2016-04-10 06:29:54.000 101 33742.93 91.99 17103.71 88888.00 2016-04-10 06:29:55.000 101 33742.95 91.98 17103.73 37830.05 2016-04-10 06:29:56.000 101 33742.93 91.97 17103.75 88888.00 2016-04-10 06:29:57.000 101 33742.93 91.97 17103.73 88888.00 2016-04-10 06:29:58.000 101 33742.92 91.98 17103.73 88888.00 2016-04-10 06:29:59.000 101 33742.98 91.99 17103.74 88888.00 2016-04-10 06:30:00.000 101 33742.99 91.98 17103.79 37830.10 2016-04-10 06:30:01.000 101 33743.00 91.97 17103.80 88888.00 2016-04-10 06:30:02.000 101 33743.03 91.97 17103.81 88888.00 2016-04-10 06:30:03.000 101 33743.00 91.98 17103.81 88888.00 2016-04-10 06:30:04.000 101 33743.01 91.98 17103.81 88888.00 2016-04-10 06:30:05.000 101 33743.08 91.95 17103.82 37830.11 2016-04-10 06:30:06.000 101 33743.05 91.93 17103.83 88888.00 2016-04-10 06:30:07.000 101 33743.04 91.92 17103.82 88888.00 2016-04-10 06:30:08.000 101 33743.06 91.93 17103.81 88888.00 2016-04-10 06:30:09.000 101 33743.05 91.93 17103.81 88888.00 2016-04-10 06:30:10.000 101 33743.03 91.92 17103.80 37830.12 2016-04-10 06:30:11.000 101 33743.08 91.91 17103.78 88888.00 2016-04-10 06:30:12.000 101 33743.08 91.96 17103.79 88888.00 2016-04-10 06:30:13.000 101 33743.09 91.93 17103.79 88888.00 2016-04-10 06:30:14.000 101 33743.04 91.91 17103.79 88888.00 2016-04-10 06:30:15.000 101 33743.05 91.89 17103.78 37830.08 2016-04-10 06:30:16.000 101 33743.07 91.93 17103.77 88888.00 2016-04-10 06:30:17.000 101 33743.08 91.93 17103.78 88888.00 2016-04-10 06:30:18.000 101 33743.02 91.93 17103.78 88888.00 2016-04-10 06:30:19.000 101 33743.03 91.93 17103.77 88888.00 2016-04-10 06:30:20.000 101 33743.05 91.91 17103.76 37830.15 2016-04-10 06:30:21.000 101 33743.06 91.93 17103.76 88888.00 2016-04-10 06:30:22.000 101 33743.06 91.90 17103.79 88888.00 2016-04-10 06:30:23.000 101 33743.05 91.88 17103.84 88888.00 2016-04-10 06:30:24.000 101 33743.09 91.88 17103.84 88888.00 2016-04-10 06:30:25.000 101 33743.05 91.91 17103.86 37830.21 2016-04-10 06:30:26.000 101 33743.06 91.90 17103.82 88888.00 2016-04-10 06:30:27.000 101 33743.04 91.87 17103.75 88888.00 2016-04-10 06:30:28.000 101 33743.04 91.89 17103.78 88888.00 2016-04-10 06:30:29.000 101 33743.06 91.86 17103.81 88888.00 2016-04-10 06:30:30.000 101 33743.10 91.85 17103.81 37830.19 2016-04-10 06:30:31.000 101 33743.06 91.87 17103.84 88888.00 2016-04-10 06:30:32.000 101 33743.04 91.87 17103.82 88888.00 2016-04-10 06:30:33.000 101 33743.06 91.84 17103.82 88888.00 2016-04-10 06:30:34.000 101 33743.07 91.81 17103.85 88888.00 2016-04-10 06:30:35.000 101 33743.07 91.79 17103.84 37830.22 2016-04-10 06:30:36.000 101 33743.06 91.77 17103.85 88888.00 2016-04-10 06:30:37.000 101 33743.04 91.79 17103.87 88888.00 2016-04-10 06:30:38.000 101 33743.03 91.83 17103.87 88888.00 2016-04-10 06:30:39.000 101 33743.07 91.83 17103.84 88888.00 2016-04-10 06:30:40.000 101 33743.07 91.84 17103.81 37830.19 2016-04-10 06:30:41.000 101 33743.07 91.85 17103.79 88888.00 2016-04-10 06:30:42.000 101 33743.09 91.83 17103.81 88888.00 2016-04-10 06:30:43.000 101 33743.10 91.79 17103.82 88888.00 2016-04-10 06:30:44.000 101 33743.09 91.80 17103.83 88888.00 2016-04-10 06:30:45.000 101 33743.11 91.82 17103.81 37830.28 2016-04-10 06:30:46.000 101 33743.16 91.84 17103.81 88888.00 2016-04-10 06:30:47.000 101 33743.15 91.88 17103.80 88888.00 2016-04-10 06:30:48.000 101 33743.12 91.89 17103.81 88888.00 2016-04-10 06:30:49.000 101 33743.10 91.83 17103.82 88888.00 2016-04-10 06:30:50.000 101 33743.13 91.81 17103.79 37830.24 2016-04-10 06:30:51.000 101 33743.13 91.81 17103.78 88888.00 2016-04-10 06:30:52.000 101 33743.15 91.79 17103.83 88888.00 2016-04-10 06:30:53.000 101 33743.16 91.79 17103.87 88888.00 2016-04-10 06:30:54.000 101 33743.19 91.76 17103.85 88888.00 2016-04-10 06:30:55.000 101 33743.15 91.77 17103.83 37830.26 2016-04-10 06:30:56.000 101 33743.17 91.75 17103.84 88888.00 2016-04-10 06:30:57.000 101 33743.19 91.73 17103.85 88888.00 2016-04-10 06:30:58.000 101 33743.20 91.73 17103.84 88888.00 2016-04-10 06:30:59.000 101 33743.15 91.77 17103.81 88888.00 2016-04-10 06:31:00.000 101 33743.16 91.78 17103.82 37830.36 2016-04-10 06:31:01.000 101 33743.16 91.79 17103.82 88888.00 2016-04-10 06:31:02.000 101 33743.14 91.80 17103.82 88888.00 2016-04-10 06:31:03.000 101 33743.16 91.82 17103.86 88888.00 2016-04-10 06:31:04.000 101 33743.14 91.81 17103.88 88888.00 2016-04-10 06:31:05.000 101 33743.14 91.80 17103.90 37830.36 2016-04-10 06:31:06.000 101 33743.14 91.79 17103.89 88888.00 2016-04-10 06:31:07.000 101 33743.14 91.78 17103.89 88888.00 2016-04-10 06:31:08.000 101 33743.16 91.77 17103.88 88888.00 2016-04-10 06:31:09.000 101 33743.17 91.78 17103.88 88888.00 2016-04-10 06:31:10.000 101 33743.17 91.78 17103.89 37830.33 2016-04-10 06:31:11.000 101 33743.17 91.78 17103.88 88888.00 2016-04-10 06:31:12.000 101 33743.17 91.75 17103.89 88888.00 2016-04-10 06:31:13.000 101 33743.18 91.70 17103.87 88888.00 2016-04-10 06:31:14.000 101 33743.20 91.71 17103.84 88888.00 2016-04-10 06:31:15.000 101 33743.17 91.72 17103.85 37830.32 2016-04-10 06:31:16.000 101 33743.15 91.74 17103.84 88888.00 2016-04-10 06:31:17.000 101 33743.17 91.71 17103.86 88888.00 2016-04-10 06:31:18.000 101 33743.17 91.72 17103.86 88888.00 2016-04-10 06:31:19.000 101 33743.21 91.67 17103.90 88888.00 2016-04-10 06:31:20.000 101 33743.22 91.66 17103.89 37830.33 2016-04-10 06:31:21.000 101 33743.21 91.66 17103.91 88888.00 2016-04-10 06:31:22.000 101 33743.21 91.66 17103.91 88888.00 2016-04-10 06:31:23.000 101 33743.19 91.63 17103.86 88888.00 2016-04-10 06:31:24.000 101 33743.20 91.61 17103.89 88888.00 2016-04-10 06:31:25.000 101 33743.22 91.61 17103.90 37830.37 2016-04-10 06:31:26.000 101 33743.22 91.59 17103.90 88888.00 2016-04-10 06:31:27.000 101 33743.20 91.59 17103.93 88888.00 2016-04-10 06:31:28.000 101 33743.24 91.62 17103.91 88888.00 2016-04-10 06:31:29.000 101 33743.22 91.60 17103.91 88888.00 2016-04-10 06:31:30.000 101 33743.27 91.59 17103.93 37830.38 2016-04-10 06:31:31.000 101 33743.27 91.59 17103.94 88888.00 2016-04-10 06:31:32.000 101 33743.26 91.57 17103.95 88888.00 2016-04-10 06:31:33.000 101 33743.22 91.59 17103.94 88888.00 2016-04-10 06:31:34.000 101 33743.24 91.59 17103.99 88888.00 2016-04-10 06:31:35.000 101 33743.27 91.59 17103.99 37830.43 2016-04-10 06:31:36.000 101 33743.25 91.63 17103.98 88888.00 2016-04-10 06:31:37.000 101 33743.25 91.62 17103.95 88888.00 2016-04-10 06:31:38.000 101 33743.29 91.65 17103.95 88888.00 2016-04-10 06:31:39.000 101 33743.27 91.63 17103.90 88888.00 2016-04-10 06:31:40.000 101 33743.25 91.63 17103.86 37830.41 2016-04-10 06:31:41.000 101 33743.26 91.58 17103.89 88888.00 2016-04-10 06:31:42.000 101 33743.27 91.55 17103.90 88888.00 2016-04-10 06:31:43.000 101 33743.25 91.55 17103.92 88888.00 2016-04-10 06:31:44.000 101 33743.23 91.55 17103.90 88888.00 2016-04-10 06:31:45.000 101 33743.24 91.55 17103.86 37830.37 2016-04-10 06:31:46.000 101 33743.22 91.53 17103.88 88888.00 2016-04-10 06:31:47.000 101 33743.21 91.52 17103.91 88888.00 2016-04-10 06:31:48.000 101 33743.25 91.53 17103.89 88888.00 2016-04-10 06:31:49.000 101 33743.24 91.49 17103.89 88888.00 2016-04-10 06:31:50.000 101 33743.25 91.53 17103.92 37830.39 2016-04-10 06:31:51.000 101 33743.23 91.54 17103.92 88888.00 2016-04-10 06:31:52.000 101 33743.20 91.50 17103.91 88888.00 2016-04-10 06:31:53.000 101 33743.20 91.48 17103.89 88888.00 2016-04-10 06:31:54.000 101 33743.22 91.48 17103.92 88888.00 2016-04-10 06:31:55.000 101 33743.23 91.48 17103.94 37830.39 2016-04-10 06:31:56.000 101 33743.24 91.48 17103.91 88888.00 2016-04-10 06:31:57.000 101 33743.25 91.52 17103.92 88888.00 2016-04-10 06:31:58.000 101 33743.26 91.49 17103.98 88888.00 2016-04-10 06:31:59.000 101 33743.29 91.49 17103.96 88888.00 2016-04-10 06:32:00.000 101 33743.33 91.54 17103.96 37830.39 2016-04-10 06:32:01.000 101 33743.33 91.56 17103.93 88888.00 2016-04-10 06:32:02.000 101 33743.29 91.54 17103.88 88888.00 2016-04-10 06:32:03.000 101 33743.30 91.58 17103.93 88888.00 2016-04-10 06:32:04.000 101 33743.29 91.60 17103.99 88888.00 2016-04-10 06:32:05.000 101 33743.29 91.60 17103.98 37830.43 2016-04-10 06:32:06.000 101 33743.28 91.60 17104.00 88888.00 2016-04-10 06:32:07.000 101 33743.27 91.60 17103.97 88888.00 2016-04-10 06:32:08.000 101 33743.28 91.59 17103.97 88888.00 2016-04-10 06:32:09.000 101 33743.31 91.60 17104.01 88888.00 2016-04-10 06:32:10.000 101 33743.29 91.64 17104.01 37830.47 2016-04-10 06:32:11.000 101 33743.29 91.62 17103.99 88888.00 2016-04-10 06:32:12.000 101 33743.28 91.61 17103.94 88888.00 2016-04-10 06:32:13.000 101 33743.27 91.61 17103.94 88888.00 2016-04-10 06:32:14.000 101 33743.32 91.60 17103.96 88888.00 2016-04-10 06:32:15.000 101 33743.27 91.64 17103.98 37830.44 2016-04-10 06:32:16.000 101 33743.23 91.64 17103.97 88888.00 2016-04-10 06:32:17.000 101 33743.26 91.67 17103.96 88888.00 2016-04-10 06:32:18.000 101 33743.30 91.72 17103.99 88888.00 2016-04-10 06:32:19.000 101 33743.30 91.71 17104.01 88888.00 2016-04-10 06:32:20.000 101 33743.32 91.69 17104.01 37830.40 2016-04-10 06:32:21.000 101 33743.32 91.67 17103.97 88888.00 2016-04-10 06:32:22.000 101 33743.33 91.68 17103.97 88888.00 2016-04-10 06:32:23.000 101 33743.32 91.70 17103.93 88888.00 2016-04-10 06:32:24.000 101 33743.32 91.68 17103.89 88888.00 2016-04-10 06:32:25.000 101 33743.31 91.66 17103.90 37830.38 2016-04-10 06:32:26.000 101 33743.26 91.67 17103.91 88888.00 2016-04-10 06:32:27.000 101 33743.27 91.63 17103.96 88888.00 2016-04-10 06:32:28.000 101 33743.28 91.60 17103.91 88888.00 2016-04-10 06:32:29.000 101 33743.26 91.66 17103.89 88888.00 2016-04-10 06:32:30.000 101 33743.32 91.69 17103.94 37830.51 2016-04-10 06:32:31.000 101 33743.30 91.66 17103.93 88888.00 2016-04-10 06:32:32.000 101 33743.34 91.66 17103.95 88888.00 2016-04-10 06:32:33.000 101 33743.32 91.67 17103.96 88888.00 2016-04-10 06:32:34.000 101 33743.31 91.62 17103.98 88888.00 2016-04-10 06:32:35.000 101 33743.32 91.61 17103.96 37830.47 2016-04-10 06:32:36.000 101 33743.29 91.62 17103.97 88888.00 2016-04-10 06:32:37.000 101 33743.29 91.65 17103.97 88888.00 2016-04-10 06:32:38.000 101 33743.30 91.67 17103.95 88888.00 2016-04-10 06:32:39.000 101 33743.29 91.70 17103.94 88888.00 2016-04-10 06:32:40.000 101 33743.29 91.71 17103.94 37830.38 2016-04-10 06:32:41.000 101 33743.26 91.70 17103.94 88888.00 2016-04-10 06:32:42.000 101 33743.26 91.69 17103.94 88888.00 2016-04-10 06:32:43.000 101 33743.28 91.69 17103.93 88888.00 2016-04-10 06:32:44.000 101 33743.29 91.72 17103.96 88888.00 2016-04-10 06:32:45.000 101 33743.30 91.68 17103.94 37830.47 2016-04-10 06:32:46.000 101 33743.28 91.71 17103.88 88888.00 2016-04-10 06:32:47.000 101 33743.29 91.72 17103.90 88888.00 2016-04-10 06:32:48.000 101 33743.28 91.71 17103.94 88888.00 2016-04-10 06:32:49.000 101 33743.27 91.73 17103.96 88888.00 2016-04-10 06:32:50.000 101 33743.29 91.72 17103.95 37830.42 2016-04-10 06:32:51.000 101 33743.27 91.73 17103.97 88888.00 2016-04-10 06:32:52.000 101 33743.26 91.75 17103.98 88888.00 2016-04-10 06:32:53.000 101 33743.24 91.73 17103.98 88888.00 2016-04-10 06:32:54.000 101 33743.26 91.73 17103.97 88888.00 2016-04-10 06:32:55.000 101 33743.27 91.71 17103.98 37830.46 2016-04-10 06:32:56.000 101 33743.32 91.70 17103.97 88888.00 2016-04-10 06:32:57.000 101 33743.28 91.70 17103.97 88888.00 2016-04-10 06:32:58.000 101 33743.24 91.73 17103.96 88888.00 2016-04-10 06:32:59.000 101 33743.25 91.77 17103.97 88888.00 2016-04-10 06:33:00.000 101 33743.26 91.77 17104.03 37830.48 2016-04-10 06:33:01.000 101 33743.23 91.78 17104.03 88888.00 2016-04-10 06:33:02.000 101 33743.22 91.79 17104.04 88888.00 2016-04-10 06:33:03.000 101 33743.23 91.80 17103.96 88888.00 2016-04-10 06:33:04.000 101 33743.23 91.77 17103.93 88888.00 2016-04-10 06:33:05.000 101 33743.25 91.77 17103.95 37830.49 2016-04-10 06:33:06.000 101 33743.29 91.82 17103.97 88888.00 2016-04-10 06:33:07.000 101 33743.27 91.81 17103.97 88888.00 2016-04-10 06:33:08.000 101 33743.26 91.82 17103.96 88888.00 2016-04-10 06:33:09.000 101 33743.25 91.86 17103.96 88888.00 2016-04-10 06:33:10.000 101 33743.26 91.84 17103.97 37830.44 2016-04-10 06:33:11.000 101 33743.29 91.84 17103.95 88888.00 2016-04-10 06:33:12.000 101 33743.28 91.87 17103.92 88888.00 2016-04-10 06:33:13.000 101 33743.24 91.90 17103.91 88888.00 2016-04-10 06:33:14.000 101 33743.22 91.95 17103.95 88888.00 2016-04-10 06:33:15.000 101 33743.23 91.99 17103.95 37830.49 2016-04-10 06:33:16.000 101 33743.24 91.97 17103.94 88888.00 2016-04-10 06:33:17.000 101 33743.22 91.97 17104.00 88888.00 2016-04-10 06:33:18.000 101 33743.20 91.98 17104.01 88888.00 2016-04-10 06:33:19.000 101 33743.19 91.98 17103.99 88888.00 2016-04-10 06:33:20.000 101 33743.23 91.97 17103.95 37830.56 2016-04-10 06:33:21.000 101 33743.22 91.99 17103.96 88888.00 2016-04-10 06:33:22.000 101 33743.25 92.03 17104.01 88888.00 2016-04-10 06:33:23.000 101 33743.27 91.99 17104.06 88888.00 2016-04-10 06:33:24.000 101 33743.26 91.97 17104.03 88888.00 2016-04-10 06:33:25.000 101 33743.26 92.02 17104.03 37830.46 2016-04-10 06:33:26.000 101 33743.27 92.05 17103.98 88888.00 2016-04-10 06:33:27.000 101 33743.22 92.04 17104.00 88888.00 2016-04-10 06:33:28.000 101 33743.21 92.06 17104.01 88888.00 2016-04-10 06:33:29.000 101 33743.21 92.04 17103.96 88888.00 2016-04-10 06:33:30.000 101 33743.25 92.02 17103.96 37830.43 2016-04-10 06:33:31.000 101 33743.23 92.01 17104.00 88888.00 2016-04-10 06:33:32.000 101 33743.22 92.03 17104.02 88888.00 2016-04-10 06:33:33.000 101 33743.22 92.03 17104.03 88888.00 2016-04-10 06:33:34.000 101 33743.21 92.04 17104.02 88888.00 2016-04-10 06:33:35.000 101 33743.20 92.05 17104.01 37830.47 2016-04-10 06:33:36.000 101 33743.22 92.06 17104.01 88888.00 2016-04-10 06:33:37.000 101 33743.21 92.07 17104.05 88888.00 2016-04-10 06:33:38.000 101 33743.20 92.07 17104.07 88888.00 2016-04-10 06:33:39.000 101 33743.20 92.08 17104.04 88888.00 2016-04-10 06:33:40.000 101 33743.22 92.06 17104.05 37830.44 2016-04-10 06:33:41.000 101 33743.23 92.09 17104.01 88888.00 2016-04-10 06:33:42.000 101 33743.25 92.11 17104.05 88888.00 2016-04-10 06:33:43.000 101 33743.21 92.12 17104.06 88888.00 2016-04-10 06:33:44.000 101 33743.21 92.12 17104.03 88888.00 2016-04-10 06:33:45.000 101 33743.24 92.13 17104.06 37830.42 2016-04-10 06:33:46.000 101 33743.27 92.16 17104.07 88888.00 2016-04-10 06:33:47.000 101 33743.23 92.20 17104.06 88888.00 2016-04-10 06:33:48.000 101 33743.23 92.19 17104.06 88888.00 2016-04-10 06:33:49.000 101 33743.19 92.19 17104.07 88888.00 2016-04-10 06:33:50.000 101 33743.17 92.24 17104.02 37830.47 2016-04-10 06:33:51.000 101 33743.16 92.28 17104.02 88888.00 2016-04-10 06:33:52.000 101 33743.13 92.21 17104.04 88888.00 2016-04-10 06:33:53.000 101 33743.17 92.28 17104.03 88888.00 2016-04-10 06:33:54.000 101 33743.18 92.29 17104.04 88888.00 2016-04-10 06:33:55.000 101 33743.19 92.28 17104.05 37830.50 2016-04-10 06:33:56.000 101 33743.22 92.31 17104.05 88888.00 2016-04-10 06:33:57.000 101 33743.21 92.29 17104.08 88888.00 2016-04-10 06:33:58.000 101 33743.21 92.29 17104.09 88888.00 2016-04-10 06:33:59.000 101 33743.21 92.32 17104.10 88888.00 2016-04-10 06:34:00.000 101 33743.19 92.35 17104.09 37830.44 2016-04-10 06:34:01.000 101 33743.20 92.31 17104.07 88888.00 2016-04-10 06:34:02.000 101 33743.23 92.32 17104.10 88888.00 2016-04-10 06:34:03.000 101 33743.21 92.34 17104.12 88888.00 2016-04-10 06:34:04.000 101 33743.21 92.36 17104.12 88888.00 2016-04-10 06:34:05.000 101 33743.27 92.33 17104.10 37830.48 2016-04-10 06:34:06.000 101 33743.27 92.32 17104.09 88888.00 2016-04-10 06:34:07.000 101 33743.27 92.39 17104.05 88888.00 2016-04-10 06:34:08.000 101 33743.27 92.38 17104.06 88888.00 2016-04-10 06:34:09.000 101 33743.27 92.36 17104.03 88888.00 2016-04-10 06:34:10.000 101 33743.29 92.37 17104.01 37830.51 2016-04-10 06:34:11.000 101 33743.27 92.42 17104.00 88888.00 2016-04-10 06:34:12.000 101 33743.29 92.42 17103.99 88888.00 2016-04-10 06:34:13.000 101 33743.33 92.38 17104.02 88888.00 2016-04-10 06:34:14.000 101 33743.39 92.38 17104.04 88888.00 2016-04-10 06:34:15.000 101 33743.35 92.40 17104.04 37830.50 2016-04-10 06:34:16.000 101 33743.35 92.38 17103.99 88888.00 2016-04-10 06:34:17.000 101 33743.38 92.36 17104.00 88888.00 2016-04-10 06:34:18.000 101 33743.34 92.37 17104.00 88888.00 2016-04-10 06:34:19.000 101 33743.32 92.36 17104.06 88888.00 2016-04-10 06:34:20.000 101 33743.32 92.37 17104.04 37830.55 2016-04-10 06:34:21.000 101 33743.34 92.39 17104.03 88888.00 2016-04-10 06:34:22.000 101 33743.40 92.41 17104.05 88888.00 2016-04-10 06:34:23.000 101 33743.43 92.42 17104.07 88888.00 2016-04-10 06:34:24.000 101 33743.47 92.41 17104.07 88888.00 2016-04-10 06:34:25.000 101 33743.47 92.40 17104.05 37830.62 2016-04-10 06:34:26.000 101 33743.46 92.39 17104.03 88888.00 2016-04-10 06:34:27.000 101 33743.51 92.40 17104.06 88888.00 2016-04-10 06:34:28.000 101 33743.48 92.42 17104.09 88888.00 2016-04-10 06:34:29.000 101 33743.49 92.43 17104.09 88888.00 2016-04-10 06:34:30.000 101 33743.51 92.48 17104.06 37830.71 2016-04-10 06:34:31.000 101 33743.48 92.50 17104.05 88888.00 2016-04-10 06:34:32.000 101 33743.49 92.55 17104.05 88888.00 2016-04-10 06:34:33.000 101 33743.49 92.53 17103.97 88888.00 2016-04-10 06:34:34.000 101 33743.52 92.50 17104.03 88888.00 2016-04-10 06:34:35.000 101 33743.48 92.50 17104.04 37830.66 2016-04-10 06:34:36.000 101 33743.47 92.48 17104.08 88888.00 2016-04-10 06:34:37.000 101 33743.49 92.49 17104.08 88888.00 2016-04-10 06:34:38.000 101 33743.55 92.49 17104.04 88888.00 2016-04-10 06:34:39.000 101 33743.54 92.49 17104.01 88888.00 2016-04-10 06:34:40.000 101 33743.50 92.52 17104.00 37830.71 2016-04-10 06:34:41.000 101 33743.49 92.51 17103.98 88888.00 2016-04-10 06:34:42.000 101 33743.54 92.49 17103.96 88888.00 2016-04-10 06:34:43.000 101 33743.53 92.52 17104.01 88888.00 2016-04-10 06:34:44.000 101 33743.55 92.56 17104.01 88888.00 2016-04-10 06:34:45.000 101 33743.58 92.55 17104.03 37830.73 2016-04-10 06:34:46.000 101 33743.59 92.54 17104.02 88888.00 2016-04-10 06:34:47.000 101 33743.59 92.56 17104.01 88888.00 2016-04-10 06:34:48.000 101 33743.61 92.61 17104.02 88888.00 2016-04-10 06:34:49.000 101 33743.60 92.63 17104.01 88888.00 2016-04-10 06:34:50.000 101 33743.60 92.60 17103.97 37830.68 2016-04-10 06:34:51.000 101 33743.58 92.60 17103.97 88888.00 2016-04-10 06:34:52.000 101 33743.59 92.64 17103.99 88888.00 2016-04-10 06:34:53.000 101 33743.61 92.69 17103.99 88888.00 2016-04-10 06:34:54.000 101 33743.56 92.72 17103.99 88888.00 2016-04-10 06:34:55.000 101 33743.58 92.73 17104.00 37830.68 2016-04-10 06:34:56.000 101 33743.59 92.79 17103.99 88888.00 2016-04-10 06:34:57.000 101 33743.59 92.78 17103.99 88888.00 2016-04-10 06:34:58.000 101 33743.57 92.77 17103.99 88888.00 2016-04-10 06:34:59.000 101 33743.50 92.83 17104.00 88888.00 2016-04-10 06:35:00.000 101 33743.49 92.87 17104.00 37830.64 2016-04-10 06:35:01.000 101 33743.47 92.88 17104.02 88888.00 2016-04-10 06:35:02.000 101 33743.50 92.90 17104.01 88888.00 2016-04-10 06:35:03.000 101 33743.52 92.92 17103.95 88888.00 2016-04-10 06:35:04.000 101 33743.50 92.91 17103.95 88888.00 2016-04-10 06:35:05.000 101 33743.54 92.92 17103.93 37830.78 2016-04-10 06:35:06.000 101 33743.55 92.96 17103.95 88888.00 2016-04-10 06:35:07.000 101 33743.56 93.01 17103.96 88888.00 2016-04-10 06:35:08.000 101 33743.58 93.02 17103.94 88888.00 2016-04-10 06:35:09.000 101 33743.60 93.01 17103.96 88888.00 2016-04-10 06:35:10.000 101 33743.61 93.04 17103.93 37830.76 2016-04-10 06:35:11.000 101 33743.63 93.05 17103.93 88888.00 2016-04-10 06:35:12.000 101 33743.60 93.11 17103.93 88888.00 2016-04-10 06:35:13.000 101 33743.63 93.12 17103.97 88888.00 2016-04-10 06:35:14.000 101 33743.62 93.07 17103.99 88888.00 2016-04-10 06:35:15.000 101 33743.62 93.07 17103.99 37830.73 2016-04-10 06:35:16.000 101 33743.66 93.01 17103.97 88888.00 2016-04-10 06:35:17.000 101 33743.68 93.03 17103.99 88888.00 2016-04-10 06:35:18.000 101 33743.70 93.00 17104.01 88888.00 2016-04-10 06:35:19.000 101 33743.68 93.07 17104.01 88888.00 2016-04-10 06:35:20.000 101 33743.71 93.19 17104.00 37830.79 2016-04-10 06:35:21.000 101 33743.69 93.25 17104.01 88888.00 2016-04-10 06:35:22.000 101 33743.71 93.23 17104.05 88888.00 2016-04-10 06:35:23.000 101 33743.70 93.24 17104.04 88888.00 2016-04-10 06:35:24.000 101 33743.66 93.24 17103.99 88888.00 2016-04-10 06:35:25.000 101 33743.64 93.22 17104.01 37830.83 2016-04-10 06:35:26.000 101 33743.66 93.25 17104.01 88888.00 2016-04-10 06:35:27.000 101 33743.68 93.29 17104.04 88888.00 2016-04-10 06:35:28.000 101 33743.67 93.32 17104.02 88888.00 2016-04-10 06:35:29.000 101 33743.62 93.29 17103.98 88888.00 2016-04-10 06:35:30.000 101 33743.65 93.29 17103.99 37830.75 2016-04-10 06:35:31.000 101 33743.64 93.30 17103.97 88888.00 2016-04-10 06:35:32.000 101 33743.63 93.30 17103.99 88888.00 2016-04-10 06:35:33.000 101 33743.66 93.32 17103.99 88888.00 2016-04-10 06:35:34.000 101 33743.67 93.36 17104.00 88888.00 2016-04-10 06:35:35.000 101 33743.63 93.34 17104.06 37830.75 2016-04-10 06:35:36.000 101 33743.60 93.32 17104.04 88888.00 2016-04-10 06:35:37.000 101 33743.62 93.35 17104.03 88888.00 2016-04-10 06:35:38.000 101 33743.63 93.34 17104.02 88888.00 2016-04-10 06:35:39.000 101 33743.70 93.32 17104.00 88888.00 2016-04-10 06:35:40.000 101 33743.69 93.30 17104.00 37830.88 2016-04-10 06:35:41.000 101 33743.68 93.28 17104.02 88888.00 2016-04-10 06:35:42.000 101 33743.73 93.34 17104.05 88888.00 2016-04-10 06:35:43.000 101 33743.75 93.36 17104.01 88888.00 2016-04-10 06:35:44.000 101 33743.71 93.37 17104.01 88888.00 2016-04-10 06:35:45.000 101 33743.70 93.37 17103.99 37830.83 2016-04-10 06:35:46.000 101 33743.72 93.39 17103.99 88888.00 2016-04-10 06:35:47.000 101 33743.70 93.31 17103.98 88888.00 2016-04-10 06:35:48.000 101 33743.69 93.34 17103.99 88888.00 2016-04-10 06:35:49.000 101 33743.75 93.32 17103.99 88888.00 2016-04-10 06:35:50.000 101 33743.76 93.29 17103.99 37830.86 2016-04-10 06:35:51.000 101 33743.74 93.24 17103.94 88888.00 2016-04-10 06:35:52.000 101 33743.74 93.25 17103.95 88888.00 2016-04-10 06:35:53.000 101 33743.75 93.27 17104.03 88888.00 2016-04-10 06:35:54.000 101 33743.75 93.37 17104.04 88888.00 2016-04-10 06:35:55.000 101 33743.73 93.40 17104.01 37830.82 2016-04-10 06:35:56.000 101 33743.72 93.45 17104.04 88888.00 2016-04-10 06:35:57.000 101 33743.74 93.44 17104.03 88888.00 2016-04-10 06:35:58.000 101 33743.74 93.43 17104.00 88888.00 2016-04-10 06:35:59.000 101 33743.77 93.48 17104.03 88888.00 2016-04-10 06:36:00.000 101 33743.82 93.46 17104.05 37830.83 2016-04-10 06:36:01.000 101 33743.80 93.44 17104.00 88888.00 2016-04-10 06:36:02.000 101 33743.81 93.43 17103.96 88888.00 2016-04-10 06:36:03.000 101 33743.82 93.44 17103.92 88888.00 2016-04-10 06:36:04.000 101 33743.82 93.47 17103.93 88888.00 2016-04-10 06:36:05.000 101 33743.81 93.51 17103.95 37830.94 2016-04-10 06:36:06.000 101 33743.80 93.48 17103.96 88888.00 2016-04-10 06:36:07.000 101 33743.78 93.44 17103.97 88888.00 2016-04-10 06:36:08.000 101 33743.78 93.45 17103.99 88888.00 2016-04-10 06:36:09.000 101 33743.78 93.45 17104.02 88888.00 2016-04-10 06:36:10.000 101 33743.76 93.46 17104.01 37830.88 2016-04-10 06:36:11.000 101 33743.73 93.47 17104.00 88888.00 2016-04-10 06:36:12.000 101 33743.77 93.51 17103.96 88888.00 2016-04-10 06:36:13.000 101 33743.78 93.52 17103.94 88888.00 2016-04-10 06:36:14.000 101 33743.81 93.53 17103.88 88888.00 2016-04-10 06:36:15.000 101 33743.79 93.50 17103.91 37830.93 2016-04-10 06:36:16.000 101 33743.79 93.51 17103.98 88888.00 2016-04-10 06:36:17.000 101 33743.77 93.52 17103.96 88888.00 2016-04-10 06:36:18.000 101 33743.76 93.50 17103.92 88888.00 2016-04-10 06:36:19.000 101 33743.80 93.50 17103.90 88888.00 2016-04-10 06:36:20.000 101 33743.80 93.52 17103.93 37830.94 2016-04-10 06:36:21.000 101 33743.77 93.54 17103.94 88888.00 2016-04-10 06:36:22.000 101 33743.80 93.59 17103.96 88888.00 2016-04-10 06:36:23.000 101 33743.81 93.58 17103.96 88888.00 2016-04-10 06:36:24.000 101 33743.84 93.64 17103.97 88888.00 2016-04-10 06:36:25.000 101 33743.80 93.60 17103.93 37830.90 2016-04-10 06:36:26.000 101 33743.82 93.62 17103.88 88888.00 2016-04-10 06:36:27.000 101 33743.81 93.62 17103.87 88888.00 2016-04-10 06:36:28.000 101 33743.81 93.62 17103.92 88888.00 2016-04-10 06:36:29.000 101 33743.84 93.61 17103.91 88888.00 2016-04-10 06:36:30.000 101 33743.87 93.59 17103.89 37830.98 2016-04-10 06:36:31.000 101 33743.84 93.56 17103.88 88888.00 2016-04-10 06:36:32.000 101 33743.87 93.61 17103.93 88888.00 2016-04-10 06:36:33.000 101 33743.86 93.60 17103.92 88888.00 2016-04-10 06:36:34.000 101 33743.84 93.62 17103.93 88888.00 2016-04-10 06:36:35.000 101 33743.85 93.63 17103.95 37830.94 2016-04-10 06:36:36.000 101 33743.87 93.61 17103.96 88888.00 2016-04-10 06:36:37.000 101 33743.88 93.61 17103.98 88888.00 2016-04-10 06:36:38.000 101 33743.87 93.59 17103.99 88888.00 2016-04-10 06:36:39.000 101 33743.83 93.60 17103.94 88888.00 2016-04-10 06:36:40.000 101 33743.83 93.60 17103.95 37831.01 2016-04-10 06:36:41.000 101 33743.85 93.58 17103.94 88888.00 2016-04-10 06:36:42.000 101 33743.85 93.57 17103.93 88888.00 2016-04-10 06:36:43.000 101 33743.82 93.58 17103.95 88888.00 2016-04-10 06:36:44.000 101 33743.81 93.58 17103.97 88888.00 2016-04-10 06:36:45.000 101 33743.85 93.58 17103.99 37831.04 2016-04-10 06:36:46.000 101 33743.89 93.62 17103.96 88888.00 2016-04-10 06:36:47.000 101 33743.88 93.62 17103.95 88888.00 2016-04-10 06:36:48.000 101 33743.87 93.65 17103.93 88888.00 2016-04-10 06:36:49.000 101 33743.86 93.64 17103.89 88888.00 2016-04-10 06:36:50.000 101 33743.89 93.66 17103.91 37831.05 2016-04-10 06:36:51.000 101 33743.89 93.67 17103.92 88888.00 2016-04-10 06:36:52.000 101 33743.88 93.62 17103.93 88888.00 2016-04-10 06:36:53.000 101 33743.86 93.61 17103.91 88888.00 2016-04-10 06:36:54.000 101 33743.84 93.62 17103.92 88888.00 2016-04-10 06:36:55.000 101 33743.88 93.62 17103.96 37830.94 2016-04-10 06:36:56.000 101 33743.89 93.61 17103.95 88888.00 2016-04-10 06:36:57.000 101 33743.87 93.58 17103.92 88888.00 2016-04-10 06:36:58.000 101 33743.89 93.59 17103.95 88888.00 2016-04-10 06:36:59.000 101 33743.89 93.59 17103.99 88888.00 2016-04-10 06:37:00.000 101 33743.91 93.60 17103.94 37830.94 2016-04-10 06:37:01.000 101 33743.94 93.55 17103.93 88888.00 2016-04-10 06:37:02.000 101 33743.94 93.55 17103.95 88888.00 2016-04-10 06:37:03.000 101 33743.90 93.55 17103.93 88888.00 2016-04-10 06:37:04.000 101 33743.92 93.56 17103.94 88888.00 2016-04-10 06:37:05.000 101 33743.90 93.53 17103.95 37831.05 2016-04-10 06:37:06.000 101 33743.93 93.55 17103.99 88888.00 2016-04-10 06:37:07.000 101 33743.92 93.57 17104.02 88888.00 2016-04-10 06:37:08.000 101 33743.89 93.55 17103.99 88888.00 2016-04-10 06:37:09.000 101 33743.91 93.53 17103.99 88888.00 2016-04-10 06:37:10.000 101 33743.95 93.56 17104.00 37831.08 2016-04-10 06:37:11.000 101 33743.96 93.62 17103.96 88888.00 2016-04-10 06:37:12.000 101 33743.95 93.60 17104.01 88888.00 2016-04-10 06:37:13.000 101 33743.93 93.57 17103.99 88888.00 2016-04-10 06:37:14.000 101 33743.96 93.56 17103.96 88888.00 2016-04-10 06:37:15.000 101 33743.95 93.52 17103.97 37831.01 2016-04-10 06:37:16.000 101 33743.94 93.53 17103.96 88888.00 2016-04-10 06:37:17.000 101 33743.91 93.51 17103.99 88888.00 2016-04-10 06:37:18.000 101 33743.93 93.51 17103.99 88888.00 2016-04-10 06:37:19.000 101 33743.91 93.49 17103.99 88888.00 2016-04-10 06:37:20.000 101 33743.95 93.46 17103.98 37831.00 2016-04-10 06:37:21.000 101 33743.95 93.45 17103.95 88888.00 2016-04-10 06:37:22.000 101 33743.97 93.46 17103.96 88888.00 2016-04-10 06:37:23.000 101 33744.00 93.41 17103.94 88888.00 2016-04-10 06:37:24.000 101 33743.99 93.37 17103.94 88888.00 2016-04-10 06:37:25.000 101 33743.95 93.37 17103.94 37830.99 2016-04-10 06:37:26.000 101 33743.94 93.36 17103.96 88888.00 2016-04-10 06:37:27.000 101 33743.90 93.34 17103.96 88888.00 2016-04-10 06:37:28.000 101 33743.93 93.34 17103.95 88888.00 2016-04-10 06:37:29.000 101 33743.93 93.37 17103.95 88888.00 2016-04-10 06:37:30.000 101 33743.95 93.40 17103.97 37831.08 2016-04-10 06:37:31.000 101 33743.94 93.42 17103.98 88888.00 2016-04-10 06:37:32.000 101 33743.97 93.44 17103.98 88888.00 2016-04-10 06:37:33.000 101 33743.95 93.41 17104.01 88888.00 2016-04-10 06:37:34.000 101 33743.95 93.38 17104.01 88888.00 2016-04-10 06:37:35.000 101 33743.96 93.38 17104.04 37831.03 2016-04-10 06:37:36.000 101 33743.98 93.41 17104.03 88888.00 2016-04-10 06:37:37.000 101 33744.00 93.42 17104.01 88888.00 2016-04-10 06:37:38.000 101 33744.01 93.45 17103.97 88888.00 2016-04-10 06:37:39.000 101 33743.99 93.45 17103.96 88888.00 2016-04-10 06:37:40.000 101 33743.99 93.45 17103.94 37831.01 2016-04-10 06:37:41.000 101 33743.94 93.46 17103.96 88888.00 2016-04-10 06:37:42.000 101 33743.92 93.40 17103.99 88888.00 2016-04-10 06:37:43.000 101 33743.97 93.35 17103.98 88888.00 2016-04-10 06:37:44.000 101 33744.01 93.32 17103.96 88888.00 2016-04-10 06:37:45.000 101 33744.00 93.35 17103.98 37831.10 2016-04-10 06:37:46.000 101 33743.98 93.41 17103.97 88888.00 2016-04-10 06:37:47.000 101 33743.95 93.35 17103.96 88888.00 2016-04-10 06:37:48.000 101 33743.94 93.27 17103.94 88888.00 2016-04-10 06:37:49.000 101 33743.93 93.29 17103.95 88888.00 2016-04-10 06:37:50.000 101 33743.91 93.25 17103.95 37831.01 2016-04-10 06:37:51.000 101 33743.89 93.33 17103.96 88888.00 2016-04-10 06:37:52.000 101 33743.88 93.39 17104.00 88888.00 2016-04-10 06:37:53.000 101 33743.94 93.43 17104.04 88888.00 2016-04-10 06:37:54.000 101 33743.93 93.45 17104.03 88888.00 2016-04-10 06:37:55.000 101 33743.90 93.42 17104.00 37831.01 2016-04-10 06:37:56.000 101 33743.86 93.39 17104.00 88888.00 2016-04-10 06:37:57.000 101 33743.85 93.39 17104.03 88888.00 2016-04-10 06:37:58.000 101 33743.84 93.43 17104.02 88888.00 2016-04-10 06:37:59.000 101 33743.88 93.43 17103.98 88888.00 2016-04-10 06:38:00.000 101 33743.94 93.44 17104.03 37830.94 2016-04-10 06:38:01.000 101 33743.96 93.45 17104.06 88888.00 2016-04-10 06:38:02.000 101 33743.93 93.49 17104.07 88888.00 2016-04-10 06:38:03.000 101 33743.91 93.51 17104.06 88888.00 2016-04-10 06:38:04.000 101 33743.94 93.52 17104.06 88888.00 2016-04-10 06:38:05.000 101 33743.94 93.51 17104.03 37830.93 2016-04-10 06:38:06.000 101 33743.87 93.52 17104.09 88888.00 2016-04-10 06:38:07.000 101 33743.86 93.51 17104.06 88888.00 2016-04-10 06:38:08.000 101 33743.88 93.49 17104.01 88888.00 2016-04-10 06:38:09.000 101 33743.83 93.57 17103.98 88888.00 2016-04-10 06:38:10.000 101 33743.82 93.54 17104.00 37831.01 2016-04-10 06:38:11.000 101 33743.86 93.53 17104.05 88888.00 2016-04-10 06:38:12.000 101 33743.87 93.54 17104.08 88888.00 2016-04-10 06:38:13.000 101 33743.84 93.55 17104.08 88888.00 2016-04-10 06:38:14.000 101 33743.86 93.57 17104.08 88888.00 2016-04-10 06:38:15.000 101 33743.84 93.61 17104.06 37830.94 2016-04-10 06:38:16.000 101 33743.85 93.60 17104.01 88888.00 2016-04-10 06:38:17.000 101 33743.82 93.58 17104.01 88888.00 2016-04-10 06:38:18.000 101 33743.77 93.57 17104.05 88888.00 2016-04-10 06:38:19.000 101 33743.76 93.59 17104.07 88888.00 2016-04-10 06:38:20.000 101 33743.74 93.64 17104.09 37831.01 2016-04-10 06:38:21.000 101 33743.78 93.69 17104.09 88888.00 2016-04-10 06:38:22.000 101 33743.79 93.71 17104.08 88888.00 2016-04-10 06:38:23.000 101 33743.75 93.72 17104.02 88888.00 2016-04-10 06:38:24.000 101 33743.74 93.72 17104.04 88888.00 2016-04-10 06:38:25.000 101 33743.76 93.73 17104.06 37830.87 2016-04-10 06:38:26.000 101 33743.73 93.76 17104.04 88888.00 2016-04-10 06:38:27.000 101 33743.73 93.69 17104.07 88888.00 2016-04-10 06:38:28.000 101 33743.73 93.68 17104.08 88888.00 2016-04-10 06:38:29.000 101 33743.70 93.73 17104.08 88888.00 2016-04-10 06:38:30.000 101 33743.69 93.78 17104.08 37830.92 2016-04-10 06:38:31.000 101 33743.70 93.82 17104.09 88888.00 2016-04-10 06:38:32.000 101 33743.71 93.85 17104.11 88888.00 2016-04-10 06:38:33.000 101 33743.68 93.82 17104.08 88888.00 2016-04-10 06:38:34.000 101 33743.68 93.81 17104.09 88888.00 2016-04-10 06:38:35.000 101 33743.71 93.83 17104.13 37830.93 2016-04-10 06:38:36.000 101 33743.75 93.86 17104.12 88888.00 2016-04-10 06:38:37.000 101 33743.71 93.86 17104.12 88888.00 2016-04-10 06:38:38.000 101 33743.74 93.87 17104.17 88888.00 2016-04-10 06:38:39.000 101 33743.72 93.93 17104.19 88888.00 2016-04-10 06:38:40.000 101 33743.70 93.97 17104.16 37830.83 2016-04-10 06:38:41.000 101 33743.71 93.99 17104.15 88888.00 2016-04-10 06:38:42.000 101 33743.70 93.96 17104.16 88888.00 2016-04-10 06:38:43.000 101 33743.72 93.90 17104.13 88888.00 2016-04-10 06:38:44.000 101 33743.73 93.92 17104.16 88888.00 2016-04-10 06:38:45.000 101 33743.70 93.90 17104.15 37830.88 2016-04-10 06:38:46.000 101 33743.67 93.94 17104.13 88888.00 2016-04-10 06:38:47.000 101 33743.68 93.95 17104.16 88888.00 2016-04-10 06:38:48.000 101 33743.73 93.96 17104.16 88888.00 2016-04-10 06:38:49.000 101 33743.75 93.98 17104.15 88888.00 2016-04-10 06:38:50.000 101 33743.71 93.95 17104.16 37830.90 2016-04-10 06:38:51.000 101 33743.68 94.02 17104.17 88888.00 2016-04-10 06:38:52.000 101 33743.68 94.08 17104.15 88888.00 2016-04-10 06:38:53.000 101 33743.67 94.07 17104.12 88888.00 2016-04-10 06:38:54.000 101 33743.66 94.06 17104.12 88888.00 2016-04-10 06:38:55.000 101 33743.68 94.11 17104.12 37830.93 2016-04-10 06:38:56.000 101 33743.71 94.12 17104.12 88888.00 2016-04-10 06:38:57.000 101 33743.72 94.09 17104.12 88888.00 2016-04-10 06:38:58.000 101 33743.74 94.09 17104.12 88888.00 2016-04-10 06:38:59.000 101 33743.70 94.12 17104.11 88888.00 2016-04-10 06:39:00.000 101 33743.71 94.12 17104.11 37830.89 2016-04-10 06:39:01.000 101 33743.71 94.09 17104.08 88888.00 2016-04-10 06:39:02.000 101 33743.71 94.12 17104.08 88888.00 2016-04-10 06:39:03.000 101 33743.73 94.13 17104.08 88888.00 2016-04-10 06:39:04.000 101 33743.71 94.12 17104.10 88888.00 2016-04-10 06:39:05.000 101 33743.72 94.14 17104.10 37830.89 2016-04-10 06:39:06.000 101 33743.71 94.17 17104.11 88888.00 2016-04-10 06:39:07.000 101 33743.71 94.13 17104.11 88888.00 2016-04-10 06:39:08.000 101 33743.77 94.13 17104.11 88888.00 2016-04-10 06:39:09.000 101 33743.77 94.18 17104.10 88888.00 2016-04-10 06:39:10.000 101 33743.78 94.20 17104.08 37830.91 2016-04-10 06:39:11.000 101 33743.77 94.20 17104.07 88888.00 2016-04-10 06:39:12.000 101 33743.74 94.21 17104.06 88888.00 2016-04-10 06:39:13.000 101 33743.75 94.21 17104.05 88888.00 2016-04-10 06:39:14.000 101 33743.76 94.22 17104.05 88888.00 2016-04-10 06:39:15.000 101 33743.76 94.23 17104.13 37830.83 2016-04-10 06:39:16.000 101 33743.77 94.22 17104.13 88888.00 2016-04-10 06:39:17.000 101 33743.72 94.25 17104.14 88888.00 2016-04-10 06:39:18.000 101 33743.73 94.29 17104.13 88888.00 2016-04-10 06:39:19.000 101 33743.71 94.30 17104.10 88888.00 2016-04-10 06:39:20.000 101 33743.73 94.27 17104.10 37830.80 2016-04-10 06:39:21.000 101 33743.69 94.26 17104.13 88888.00 2016-04-10 06:39:22.000 101 33743.68 94.25 17104.09 88888.00 2016-04-10 06:39:23.000 101 33743.72 94.32 17104.11 88888.00 2016-04-10 06:39:24.000 101 33743.71 94.32 17104.11 88888.00 2016-04-10 06:39:25.000 101 33743.72 94.35 17104.12 37830.78 2016-04-10 06:39:26.000 101 33743.77 94.35 17104.08 88888.00 2016-04-10 06:39:27.000 101 33743.79 94.37 17104.07 88888.00 2016-04-10 06:39:28.000 101 33743.75 94.38 17104.09 88888.00 2016-04-10 06:39:29.000 101 33743.75 94.35 17104.08 88888.00 2016-04-10 06:39:30.000 101 33743.75 94.36 17104.11 37830.83 2016-04-10 06:39:31.000 101 33743.75 94.36 17104.12 88888.00 2016-04-10 06:39:32.000 101 33743.76 94.37 17104.12 88888.00 2016-04-10 06:39:33.000 101 33743.75 94.38 17104.13 88888.00 2016-04-10 06:39:34.000 101 33743.72 94.39 17104.13 88888.00 2016-04-10 06:39:35.000 101 33743.74 94.42 17104.12 37830.78 2016-04-10 06:39:36.000 101 33743.75 94.44 17104.11 88888.00 2016-04-10 06:39:37.000 101 33743.72 94.43 17104.07 88888.00 2016-04-10 06:39:38.000 101 33743.72 94.46 17104.08 88888.00 2016-04-10 06:39:39.000 101 33743.71 94.46 17104.11 88888.00 2016-04-10 06:39:40.000 101 33743.70 94.47 17104.11 37830.83 2016-04-10 06:39:41.000 101 33743.67 94.46 17104.08 88888.00 2016-04-10 06:39:42.000 101 33743.67 94.47 17104.09 88888.00 2016-04-10 06:39:43.000 101 33743.69 94.40 17104.10 88888.00 2016-04-10 06:39:44.000 101 33743.69 94.40 17104.10 88888.00 2016-04-10 06:39:45.000 101 33743.70 94.42 17104.10 37830.82 2016-04-10 06:39:46.000 101 33743.72 94.40 17104.10 88888.00 2016-04-10 06:39:47.000 101 33743.71 94.37 17104.12 88888.00 2016-04-10 06:39:48.000 101 33743.75 94.37 17104.11 88888.00 2016-04-10 06:39:49.000 101 33743.72 94.39 17104.12 88888.00 2016-04-10 06:39:50.000 101 33743.76 94.39 17104.13 37830.85 2016-04-10 06:39:51.000 101 33743.77 94.38 17104.13 88888.00 2016-04-10 06:39:52.000 101 33743.78 94.43 17104.13 88888.00 2016-04-10 06:39:53.000 101 33743.74 94.44 17104.11 88888.00 2016-04-10 06:39:54.000 101 33743.75 94.45 17104.10 88888.00 2016-04-10 06:39:55.000 101 33743.73 94.48 17104.13 37830.88 2016-04-10 06:39:56.000 101 33743.72 94.50 17104.13 88888.00 2016-04-10 06:39:57.000 101 33743.70 94.49 17104.12 88888.00 2016-04-10 06:39:58.000 101 33743.71 94.49 17104.13 88888.00 2016-04-10 06:39:59.000 101 33743.72 94.49 17104.15 88888.00 2016-04-10 06:40:00.000 101 33743.72 94.48 17104.10 37830.87 2016-04-10 06:40:01.000 101 33743.73 94.49 17104.10 88888.00 2016-04-10 06:40:02.000 101 33743.76 94.51 17104.09 88888.00 2016-04-10 06:40:03.000 101 33743.71 94.48 17104.10 88888.00 2016-04-10 06:40:04.000 101 33743.72 94.48 17104.05 88888.00 2016-04-10 06:40:05.000 101 33743.70 94.49 17104.08 37830.94 2016-04-10 06:40:06.000 101 33743.68 94.47 17104.06 88888.00 2016-04-10 06:40:07.000 101 33743.65 94.47 17104.09 88888.00 2016-04-10 06:40:08.000 101 33743.66 94.53 17104.10 88888.00 2016-04-10 06:40:09.000 101 33743.67 94.51 17104.08 88888.00 2016-04-10 06:40:10.000 101 33743.66 94.51 17104.08 37830.89 2016-04-10 06:40:11.000 101 33743.67 94.45 17104.10 88888.00 2016-04-10 06:40:12.000 101 33743.65 94.45 17104.10 88888.00 2016-04-10 06:40:13.000 101 33743.66 94.46 17104.10 88888.00 2016-04-10 06:40:14.000 101 33743.65 94.43 17104.11 88888.00 2016-04-10 06:40:15.000 101 33743.65 94.43 17104.07 37830.83 2016-04-10 06:40:16.000 101 33743.68 94.44 17104.09 88888.00 2016-04-10 06:40:17.000 101 33743.71 94.44 17104.10 88888.00 2016-04-10 06:40:18.000 101 33743.69 94.46 17104.10 88888.00 2016-04-10 06:40:19.000 101 33743.71 94.48 17104.07 88888.00 2016-04-10 06:40:20.000 101 33743.70 94.46 17104.07 37830.90 2016-04-10 06:40:21.000 101 33743.69 94.43 17104.09 88888.00 2016-04-10 06:40:22.000 101 33743.69 94.43 17104.08 88888.00 2016-04-10 06:40:23.000 101 33743.73 94.43 17104.08 88888.00 2016-04-10 06:40:24.000 101 33743.74 94.45 17104.10 88888.00 2016-04-10 06:40:25.000 101 33743.77 94.47 17104.08 37830.91 2016-04-10 06:40:26.000 101 33743.76 94.41 17104.11 88888.00 2016-04-10 06:40:27.000 101 33743.74 94.43 17104.08 88888.00 2016-04-10 06:40:28.000 101 33743.76 94.39 17104.08 88888.00 2016-04-10 06:40:29.000 101 33743.74 94.40 17104.05 88888.00 2016-04-10 06:40:30.000 101 33743.77 94.40 17104.07 37830.94 2016-04-10 06:40:31.000 101 33743.74 94.42 17104.09 88888.00 2016-04-10 06:40:32.000 101 33743.70 94.47 17104.11 88888.00 2016-04-10 06:40:33.000 101 33743.72 94.43 17104.11 88888.00 2016-04-10 06:40:34.000 101 33743.78 94.41 17104.12 88888.00 2016-04-10 06:40:35.000 101 33743.77 94.41 17104.09 37830.86 2016-04-10 06:40:36.000 101 33743.74 94.42 17104.10 88888.00 2016-04-10 06:40:37.000 101 33743.77 94.45 17104.10 88888.00 2016-04-10 06:40:38.000 101 33743.75 94.49 17104.09 88888.00 2016-04-10 06:40:39.000 101 33743.71 94.48 17104.09 88888.00 2016-04-10 06:40:40.000 101 33743.70 94.49 17104.10 37831.01 2016-04-10 06:40:41.000 101 33743.75 94.50 17104.11 88888.00 2016-04-10 06:40:42.000 101 33743.74 94.48 17104.09 88888.00 2016-04-10 06:40:43.000 101 33743.70 94.45 17104.06 88888.00 2016-04-10 06:40:44.000 101 33743.71 94.44 17104.03 88888.00 2016-04-10 06:40:45.000 101 33743.73 94.44 17104.04 37830.90 2016-04-10 06:40:46.000 101 33743.74 94.44 17104.07 88888.00 2016-04-10 06:40:47.000 101 33743.74 94.45 17104.11 88888.00 2016-04-10 06:40:48.000 101 33743.76 94.47 17104.08 88888.00 2016-04-10 06:40:49.000 101 33743.74 94.45 17104.09 88888.00 2016-04-10 06:40:50.000 101 33743.75 94.46 17104.11 37830.97 2016-04-10 06:40:51.000 101 33743.71 94.48 17104.11 88888.00 2016-04-10 06:40:52.000 101 33743.74 94.48 17104.12 88888.00 2016-04-10 06:40:53.000 101 33743.75 94.49 17104.12 88888.00 2016-04-10 06:40:54.000 101 33743.70 94.57 17104.10 88888.00 2016-04-10 06:40:55.000 101 33743.69 94.59 17104.13 37830.94 2016-04-10 06:40:56.000 101 33743.74 94.55 17104.09 88888.00 2016-04-10 06:40:57.000 101 33743.73 94.54 17104.12 88888.00 2016-04-10 06:40:58.000 101 33743.73 94.56 17104.12 88888.00 2016-04-10 06:40:59.000 101 33743.71 94.52 17104.12 88888.00 2016-04-10 06:41:00.000 101 33743.73 94.52 17104.13 37830.90 2016-04-10 06:41:01.000 101 33743.71 94.54 17104.14 88888.00 2016-04-10 06:41:02.000 101 33743.70 94.54 17104.10 88888.00 2016-04-10 06:41:03.000 101 33743.70 94.50 17104.05 88888.00 2016-04-10 06:41:04.000 101 33743.70 94.51 17104.07 88888.00 2016-04-10 06:41:05.000 101 33743.69 94.52 17104.10 37830.86 2016-04-10 06:41:06.000 101 33743.75 94.52 17104.12 88888.00 2016-04-10 06:41:07.000 101 33743.77 94.55 17104.12 88888.00 2016-04-10 06:41:08.000 101 33743.75 94.60 17104.16 88888.00 2016-04-10 06:41:09.000 101 33743.73 94.57 17104.14 88888.00 2016-04-10 06:41:10.000 101 33743.73 94.57 17104.16 37830.94 2016-04-10 06:41:11.000 101 33743.72 94.60 17104.14 88888.00 2016-04-10 06:41:12.000 101 33743.74 94.62 17104.15 88888.00 2016-04-10 06:41:13.000 101 33743.78 94.59 17104.15 88888.00 2016-04-10 06:41:14.000 101 33743.74 94.58 17104.13 88888.00 2016-04-10 06:41:15.000 101 33743.69 94.56 17104.14 37830.96 2016-04-10 06:41:16.000 101 33743.71 94.57 17104.18 88888.00 2016-04-10 06:41:17.000 101 33743.70 94.61 17104.14 88888.00 2016-04-10 06:41:18.000 101 33743.68 94.62 17104.14 88888.00 2016-04-10 06:41:19.000 101 33743.69 94.56 17104.17 88888.00 2016-04-10 06:41:20.000 101 33743.72 94.56 17104.16 37830.85 2016-04-10 06:41:21.000 101 33743.71 94.55 17104.18 88888.00 2016-04-10 06:41:22.000 101 33743.77 94.56 17104.19 88888.00 2016-04-10 06:41:23.000 101 33743.73 94.57 17104.17 88888.00 2016-04-10 06:41:24.000 101 33743.68 94.56 17104.17 88888.00 2016-04-10 06:41:25.000 101 33743.71 94.55 17104.15 37830.87 2016-04-10 06:41:26.000 101 33743.72 94.52 17104.17 88888.00 2016-04-10 06:41:27.000 101 33743.72 94.49 17104.16 88888.00 2016-04-10 06:41:28.000 101 33743.73 94.50 17104.18 88888.00 2016-04-10 06:41:29.000 101 33743.70 94.49 17104.16 88888.00 2016-04-10 06:41:30.000 101 33743.71 94.50 17104.14 37830.93 2016-04-10 06:41:31.000 101 33743.68 94.50 17104.15 88888.00 2016-04-10 06:41:32.000 101 33743.65 94.53 17104.16 88888.00 2016-04-10 06:41:33.000 101 33743.61 94.54 17104.15 88888.00 2016-04-10 06:41:34.000 101 33743.64 94.52 17104.20 88888.00 2016-04-10 06:41:35.000 101 33743.63 94.54 17104.21 37830.85 2016-04-10 06:41:36.000 101 33743.62 94.55 17104.18 88888.00 2016-04-10 06:41:37.000 101 33743.63 94.55 17104.16 88888.00 2016-04-10 06:41:38.000 101 33743.64 94.55 17104.18 88888.00 2016-04-10 06:41:39.000 101 33743.60 94.55 17104.19 88888.00 2016-04-10 06:41:40.000 101 33743.67 94.58 17104.20 37830.81 2016-04-10 06:41:41.000 101 33743.66 94.59 17104.21 88888.00 2016-04-10 06:41:42.000 101 33743.65 94.55 17104.20 88888.00 2016-04-10 06:41:43.000 101 33743.67 94.57 17104.21 88888.00 2016-04-10 06:41:44.000 101 33743.67 94.55 17104.24 88888.00 2016-04-10 06:41:45.000 101 33743.69 94.49 17104.23 37830.83 2016-04-10 06:41:46.000 101 33743.69 94.53 17104.24 88888.00 2016-04-10 06:41:47.000 101 33743.68 94.51 17104.20 88888.00 2016-04-10 06:41:48.000 101 33743.72 94.49 17104.18 88888.00 2016-04-10 06:41:49.000 101 33743.74 94.51 17104.22 88888.00 2016-04-10 06:41:50.000 101 33743.69 94.50 17104.21 37830.94 2016-04-10 06:41:51.000 101 33743.70 94.49 17104.18 88888.00 2016-04-10 06:41:52.000 101 33743.67 94.48 17104.14 88888.00 2016-04-10 06:41:53.000 101 33743.68 94.46 17104.15 88888.00 2016-04-10 06:41:54.000 101 33743.69 94.48 17104.19 88888.00 2016-04-10 06:41:55.000 101 33743.73 94.46 17104.20 37830.94 2016-04-10 06:41:56.000 101 33743.73 94.43 17104.19 88888.00 2016-04-10 06:41:57.000 101 33743.74 94.42 17104.19 88888.00 2016-04-10 06:41:58.000 101 33743.77 94.41 17104.26 88888.00 2016-04-10 06:41:59.000 101 33743.74 94.39 17104.22 88888.00 2016-04-10 06:42:00.000 101 33743.76 94.40 17104.23 37830.94 2016-04-10 06:42:01.000 101 33743.76 94.43 17104.23 88888.00 2016-04-10 06:42:02.000 101 33743.78 94.41 17104.23 88888.00 2016-04-10 06:42:03.000 101 33743.77 94.37 17104.22 88888.00 2016-04-10 06:42:04.000 101 33743.81 94.39 17104.24 88888.00 2016-04-10 06:42:05.000 101 33743.84 94.40 17104.24 37831.01 2016-04-10 06:42:06.000 101 33743.86 94.40 17104.21 88888.00 2016-04-10 06:42:07.000 101 33743.83 94.42 17104.20 88888.00 2016-04-10 06:42:08.000 101 33743.81 94.44 17104.21 88888.00 2016-04-10 06:42:09.000 101 33743.83 94.43 17104.19 88888.00 2016-04-10 06:42:10.000 101 33743.86 94.39 17104.16 37830.96 2016-04-10 06:42:11.000 101 33743.87 94.38 17104.16 88888.00 2016-04-10 06:42:12.000 101 33743.84 94.39 17104.16 88888.00 2016-04-10 06:42:13.000 101 33743.77 94.37 17104.16 88888.00 2016-04-10 06:42:14.000 101 33743.78 94.35 17104.14 88888.00 2016-04-10 06:42:15.000 101 33743.77 94.33 17104.16 37830.99 2016-04-10 06:42:16.000 101 33743.80 94.33 17104.18 88888.00 2016-04-10 06:42:17.000 101 33743.84 94.33 17104.18 88888.00 2016-04-10 06:42:18.000 101 33743.85 94.32 17104.19 88888.00 2016-04-10 06:42:19.000 101 33743.84 94.31 17104.23 88888.00 2016-04-10 06:42:20.000 101 33743.89 94.33 17104.17 37830.94 2016-04-10 06:42:21.000 101 33743.92 94.31 17104.14 88888.00 2016-04-10 06:42:22.000 101 33743.90 94.32 17104.17 88888.00 2016-04-10 06:42:23.000 101 33743.88 94.34 17104.18 88888.00 2016-04-10 06:42:24.000 101 33743.85 94.36 17104.13 88888.00 2016-04-10 06:42:25.000 101 33743.85 94.32 17104.14 37831.06 2016-04-10 06:42:26.000 101 33743.86 94.35 17104.14 88888.00 2016-04-10 06:42:27.000 101 33743.88 94.34 17104.18 88888.00 2016-04-10 06:42:28.000 101 33743.88 94.36 17104.21 88888.00 2016-04-10 06:42:29.000 101 33743.89 94.36 17104.22 88888.00 2016-04-10 06:42:30.000 101 33743.91 94.33 17104.21 37831.04 2016-04-10 06:42:31.000 101 33743.94 94.36 17104.24 88888.00 2016-04-10 06:42:32.000 101 33743.93 94.38 17104.22 88888.00 2016-04-10 06:42:33.000 101 33743.91 94.40 17104.23 88888.00 2016-04-10 06:42:34.000 101 33743.92 94.41 17104.27 88888.00 2016-04-10 06:42:35.000 101 33743.92 94.42 17104.23 37831.00 2016-04-10 06:42:36.000 101 33743.91 94.39 17104.23 88888.00 2016-04-10 06:42:37.000 101 33743.91 94.37 17104.22 88888.00 2016-04-10 06:42:38.000 101 33743.90 94.34 17104.24 88888.00 2016-04-10 06:42:39.000 101 33743.88 94.32 17104.23 88888.00 2016-04-10 06:42:40.000 101 33743.88 94.34 17104.23 37830.99 2016-04-10 06:42:41.000 101 33743.88 94.36 17104.23 88888.00 2016-04-10 06:42:42.000 101 33743.93 94.35 17104.21 88888.00 2016-04-10 06:42:43.000 101 33743.90 94.35 17104.22 88888.00 2016-04-10 06:42:44.000 101 33743.90 94.34 17104.23 88888.00 2016-04-10 06:42:45.000 101 33743.92 94.31 17104.22 37831.03 2016-04-10 06:42:46.000 101 33743.89 94.31 17104.21 88888.00 2016-04-10 06:42:47.000 101 33743.89 94.27 17104.23 88888.00 2016-04-10 06:42:48.000 101 33743.92 94.23 17104.26 88888.00 2016-04-10 06:42:49.000 101 33743.93 94.25 17104.22 88888.00 2016-04-10 06:42:50.000 101 33743.96 94.30 17104.23 37831.11 2016-04-10 06:42:51.000 101 33743.91 94.28 17104.25 88888.00 2016-04-10 06:42:52.000 101 33743.87 94.28 17104.24 88888.00 2016-04-10 06:42:53.000 101 33743.90 94.29 17104.24 88888.00 2016-04-10 06:42:54.000 101 33743.88 94.34 17104.19 88888.00 2016-04-10 06:42:55.000 101 33743.92 94.36 17104.20 37831.08 2016-04-10 06:42:56.000 101 33743.92 94.33 17104.21 88888.00 2016-04-10 06:42:57.000 101 33743.98 94.32 17104.21 88888.00 2016-04-10 06:42:58.000 101 33743.94 94.32 17104.20 88888.00 2016-04-10 06:42:59.000 101 33743.96 94.30 17104.24 88888.00 2016-04-10 06:43:00.000 101 33743.99 94.26 17104.26 37831.16 2016-04-10 06:43:01.000 101 33743.99 94.21 17104.25 88888.00 2016-04-10 06:43:02.000 101 33743.94 94.22 17104.26 88888.00 2016-04-10 06:43:03.000 101 33743.95 94.28 17104.23 88888.00 2016-04-10 06:43:04.000 101 33743.95 94.28 17104.23 88888.00 2016-04-10 06:43:05.000 101 33743.94 94.27 17104.23 37831.08 2016-04-10 06:43:06.000 101 33743.94 94.24 17104.26 88888.00 2016-04-10 06:43:07.000 101 33743.91 94.26 17104.24 88888.00 2016-04-10 06:43:08.000 101 33743.98 94.25 17104.24 88888.00 2016-04-10 06:43:09.000 101 33743.97 94.24 17104.27 88888.00 2016-04-10 06:43:10.000 101 33743.96 94.25 17104.26 37831.15 2016-04-10 06:43:11.000 101 33743.99 94.25 17104.26 88888.00 2016-04-10 06:43:12.000 101 33744.00 94.24 17104.27 88888.00 2016-04-10 06:43:13.000 101 33744.01 94.23 17104.25 88888.00 2016-04-10 06:43:14.000 101 33744.00 94.25 17104.25 88888.00 2016-04-10 06:43:15.000 101 33744.03 94.26 17104.22 37831.12 2016-04-10 06:43:16.000 101 33744.00 94.26 17104.22 88888.00 2016-04-10 06:43:17.000 101 33743.97 94.24 17104.22 88888.00 2016-04-10 06:43:18.000 101 33744.03 94.23 17104.19 88888.00 2016-04-10 06:43:19.000 101 33744.05 94.20 17104.19 88888.00 2016-04-10 06:43:20.000 101 33744.05 94.21 17104.19 37831.10 2016-04-10 06:43:21.000 101 33744.01 94.24 17104.21 88888.00 2016-04-10 06:43:22.000 101 33744.04 94.25 17104.23 88888.00 2016-04-10 06:43:23.000 101 33744.04 94.23 17104.21 88888.00 2016-04-10 06:43:24.000 101 33744.02 94.21 17104.20 88888.00 2016-04-10 06:43:25.000 101 33743.99 94.21 17104.20 37831.14 2016-04-10 06:43:26.000 101 33743.97 94.16 17104.22 88888.00 2016-04-10 06:43:27.000 101 33743.96 94.15 17104.23 88888.00 2016-04-10 06:43:28.000 101 33743.96 94.19 17104.26 88888.00 2016-04-10 06:43:29.000 101 33743.95 94.22 17104.22 88888.00 2016-04-10 06:43:30.000 101 33744.00 94.24 17104.21 37831.28 2016-04-10 06:43:31.000 101 33744.02 94.25 17104.21 88888.00 2016-04-10 06:43:32.000 101 33744.02 94.25 17104.26 88888.00 2016-04-10 06:43:33.000 101 33744.03 94.23 17104.27 88888.00 2016-04-10 06:43:34.000 101 33744.03 94.22 17104.28 88888.00 2016-04-10 06:43:35.000 101 33744.01 94.24 17104.27 37831.26 2016-04-10 06:43:36.000 101 33744.00 94.26 17104.27 88888.00 2016-04-10 06:43:37.000 101 33744.02 94.26 17104.27 88888.00 2016-04-10 06:43:38.000 101 33744.01 94.29 17104.26 88888.00 2016-04-10 06:43:39.000 101 33744.01 94.34 17104.22 88888.00 2016-04-10 06:43:40.000 101 33744.04 94.31 17104.20 37831.19 2016-04-10 06:43:41.000 101 33744.05 94.27 17104.20 88888.00 2016-04-10 06:43:42.000 101 33744.08 94.22 17104.21 88888.00 2016-04-10 06:43:43.000 101 33744.08 94.23 17104.22 88888.00 2016-04-10 06:43:44.000 101 33744.07 94.26 17104.19 88888.00 2016-04-10 06:43:45.000 101 33744.04 94.26 17104.18 37831.19 2016-04-10 06:43:46.000 101 33744.04 94.20 17104.18 88888.00 2016-04-10 06:43:47.000 101 33744.02 94.21 17104.17 88888.00 2016-04-10 06:43:48.000 101 33744.06 94.30 17104.20 88888.00 2016-04-10 06:43:49.000 101 33744.09 94.37 17104.26 88888.00 2016-04-10 06:43:50.000 101 33744.02 94.41 17104.27 37831.31 2016-04-10 06:43:51.000 101 33744.00 94.40 17104.25 88888.00 2016-04-10 06:43:52.000 101 33743.98 94.40 17104.22 88888.00 2016-04-10 06:43:53.000 101 33743.98 94.40 17104.21 88888.00 2016-04-10 06:43:54.000 101 33744.03 94.41 17104.23 88888.00 2016-04-10 06:43:55.000 101 33744.02 94.40 17104.23 37831.19 2016-04-10 06:43:56.000 101 33744.05 94.43 17104.20 88888.00 2016-04-10 06:43:57.000 101 33744.04 94.42 17104.17 88888.00 2016-04-10 06:43:58.000 101 33744.04 94.41 17104.20 88888.00 2016-04-10 06:43:59.000 101 33744.07 94.38 17104.23 88888.00 2016-04-10 06:44:00.000 101 33744.04 94.38 17104.25 37831.22 2016-04-10 06:44:01.000 101 33744.06 94.43 17104.20 88888.00 2016-04-10 06:44:02.000 101 33744.12 94.48 17104.22 88888.00 2016-04-10 06:44:03.000 101 33744.11 94.45 17104.25 88888.00 2016-04-10 06:44:04.000 101 33744.08 94.49 17104.24 88888.00 2016-04-10 06:44:05.000 101 33744.10 94.49 17104.20 37831.22 2016-04-10 06:44:06.000 101 33744.12 94.49 17104.18 88888.00 2016-04-10 06:44:07.000 101 33744.06 94.49 17104.21 88888.00 2016-04-10 06:44:08.000 101 33744.03 94.48 17104.19 88888.00 2016-04-10 06:44:09.000 101 33744.06 94.52 17104.19 88888.00 2016-04-10 06:44:10.000 101 33744.07 94.54 17104.19 37831.35 2016-04-10 06:44:11.000 101 33744.10 94.53 17104.17 88888.00 2016-04-10 06:44:12.000 101 33744.12 94.56 17104.18 88888.00 2016-04-10 06:44:13.000 101 33744.10 94.58 17104.19 88888.00 2016-04-10 06:44:14.000 101 33744.09 94.61 17104.19 88888.00 2016-04-10 06:44:15.000 101 33744.11 94.61 17104.17 37831.33 2016-04-10 06:44:16.000 101 33744.10 94.59 17104.18 88888.00 2016-04-10 06:44:17.000 101 33744.07 94.59 17104.22 88888.00 2016-04-10 06:44:18.000 101 33744.07 94.61 17104.23 88888.00 2016-04-10 06:44:19.000 101 33744.07 94.61 17104.23 88888.00 2016-04-10 06:44:20.000 101 33744.10 94.63 17104.25 37831.28 2016-04-10 06:44:21.000 101 33744.12 94.67 17104.20 88888.00 2016-04-10 06:44:22.000 101 33744.11 94.62 17104.19 88888.00 2016-04-10 06:44:23.000 101 33744.12 94.64 17104.19 88888.00 2016-04-10 06:44:24.000 101 33744.09 94.66 17104.20 88888.00 2016-04-10 06:44:25.000 101 33744.08 94.68 17104.19 37831.33 2016-04-10 06:44:26.000 101 33744.11 94.68 17104.18 88888.00 2016-04-10 06:44:27.000 101 33744.11 94.64 17104.23 88888.00 2016-04-10 06:44:28.000 101 33744.11 94.63 17104.19 88888.00 2016-04-10 06:44:29.000 101 33744.10 94.65 17104.21 88888.00 2016-04-10 06:44:30.000 101 33744.12 94.63 17104.23 37831.42 2016-04-10 06:44:31.000 101 33744.15 94.66 17104.18 88888.00 2016-04-10 06:44:32.000 101 33744.16 94.73 17104.19 88888.00 2016-04-10 06:44:33.000 101 33744.15 94.76 17104.22 88888.00 2016-04-10 06:44:34.000 101 33744.19 94.73 17104.20 88888.00 2016-04-10 06:44:35.000 101 33744.21 94.74 17104.19 37831.32 2016-04-10 06:44:36.000 101 33744.18 94.77 17104.21 88888.00 2016-04-10 06:44:37.000 101 33744.20 94.80 17104.21 88888.00 2016-04-10 06:44:38.000 101 33744.17 94.77 17104.18 88888.00 2016-04-10 06:44:39.000 101 33744.17 94.82 17104.17 88888.00 2016-04-10 06:44:40.000 101 33744.18 94.83 17104.21 37831.33 2016-04-10 06:44:41.000 101 33744.21 94.78 17104.25 88888.00 2016-04-10 06:44:42.000 101 33744.22 94.81 17104.24 88888.00 2016-04-10 06:44:43.000 101 33744.23 94.83 17104.22 88888.00 2016-04-10 06:44:44.000 101 33744.24 94.83 17104.24 88888.00 2016-04-10 06:44:45.000 101 33744.25 94.84 17104.24 37831.47 2016-04-10 06:44:46.000 101 33744.27 94.82 17104.23 88888.00 2016-04-10 06:44:47.000 101 33744.26 94.78 17104.24 88888.00 2016-04-10 06:44:48.000 101 33744.26 94.80 17104.25 88888.00 2016-04-10 06:44:49.000 101 33744.24 94.80 17104.28 88888.00 2016-04-10 06:44:50.000 101 33744.27 94.79 17104.23 37831.39 2016-04-10 06:44:51.000 101 33744.25 94.81 17104.23 88888.00 2016-04-10 06:44:52.000 101 33744.23 94.85 17104.24 88888.00 2016-04-10 06:44:53.000 101 33744.21 94.87 17104.21 88888.00 2016-04-10 06:44:54.000 101 33744.19 94.81 17104.20 88888.00 2016-04-10 06:44:55.000 101 33744.24 94.82 17104.26 37831.42 2016-04-10 06:44:56.000 101 33744.26 94.83 17104.25 88888.00 2016-04-10 06:44:57.000 101 33744.22 94.84 17104.23 88888.00 2016-04-10 06:44:58.000 101 33744.21 94.86 17104.24 88888.00 2016-04-10 06:44:59.000 101 33744.22 94.90 17104.24 88888.00 2016-04-10 06:45:00.000 101 33744.23 94.86 17104.25 37831.38 2016-04-10 06:45:01.000 101 33744.27 94.90 17104.23 88888.00 2016-04-10 06:45:02.000 101 33744.27 94.95 17104.25 88888.00 2016-04-10 06:45:03.000 101 33744.27 94.95 17104.26 88888.00 2016-04-10 06:45:04.000 101 33744.25 94.94 17104.23 88888.00 2016-04-10 06:45:05.000 101 33744.23 94.94 17104.20 37831.37 2016-04-10 06:45:06.000 101 33744.24 94.92 17104.20 88888.00 2016-04-10 06:45:07.000 101 33744.26 94.95 17104.21 88888.00 2016-04-10 06:45:08.000 101 33744.28 95.01 17104.19 88888.00 2016-04-10 06:45:09.000 101 33744.25 95.05 17104.20 88888.00 2016-04-10 06:45:10.000 101 33744.24 95.08 17104.22 37831.49 2016-04-10 06:45:11.000 101 33744.25 95.03 17104.24 88888.00 2016-04-10 06:45:12.000 101 33744.24 95.03 17104.26 88888.00 2016-04-10 06:45:13.000 101 33744.21 95.06 17104.30 88888.00 2016-04-10 06:45:14.000 101 33744.19 95.08 17104.30 88888.00 2016-04-10 06:45:15.000 101 33744.19 95.07 17104.26 37831.44 2016-04-10 06:45:16.000 101 33744.23 95.08 17104.30 88888.00 2016-04-10 06:45:17.000 101 33744.23 95.11 17104.30 88888.00 2016-04-10 06:45:18.000 101 33744.28 95.15 17104.31 88888.00 2016-04-10 06:45:19.000 101 33744.24 95.17 17104.30 88888.00 2016-04-10 06:45:20.000 101 33744.22 95.16 17104.30 37831.43 2016-04-10 06:45:21.000 101 33744.23 95.15 17104.34 88888.00 2016-04-10 06:45:22.000 101 33744.24 95.16 17104.33 88888.00 2016-04-10 06:45:23.000 101 33744.23 95.12 17104.28 88888.00 2016-04-10 06:45:24.000 101 33744.24 95.13 17104.29 88888.00 2016-04-10 06:45:25.000 101 33744.31 95.17 17104.28 37831.33 2016-04-10 06:45:26.000 101 33744.27 95.22 17104.29 88888.00 2016-04-10 06:45:27.000 101 33744.26 95.22 17104.27 88888.00 2016-04-10 06:45:28.000 101 33744.28 95.21 17104.27 88888.00 2016-04-10 06:45:29.000 101 33744.29 95.21 17104.25 88888.00 2016-04-10 06:45:30.000 101 33744.28 95.21 17104.24 37831.47 2016-04-10 06:45:31.000 101 33744.27 95.20 17104.19 88888.00 2016-04-10 06:45:32.000 101 33744.29 95.21 17104.21 88888.00 2016-04-10 06:45:33.000 101 33744.26 95.21 17104.23 88888.00 2016-04-10 06:45:34.000 101 33744.27 95.18 17104.19 88888.00 2016-04-10 06:45:35.000 101 33744.29 95.14 17104.16 37831.44 2016-04-10 06:45:36.000 101 33744.27 95.17 17104.17 88888.00 2016-04-10 06:45:37.000 101 33744.27 95.19 17104.19 88888.00 2016-04-10 06:45:38.000 101 33744.27 95.23 17104.22 88888.00 2016-04-10 06:45:39.000 101 33744.27 95.26 17104.22 88888.00 2016-04-10 06:45:40.000 101 33744.25 95.25 17104.23 37831.44 2016-04-10 06:45:41.000 101 33744.28 95.26 17104.24 88888.00 2016-04-10 06:45:42.000 101 33744.25 95.28 17104.27 88888.00 2016-04-10 06:45:43.000 101 33744.27 95.32 17104.28 88888.00 2016-04-10 06:45:44.000 101 33744.27 95.31 17104.30 88888.00 2016-04-10 06:45:45.000 101 33744.29 95.35 17104.31 37831.44 2016-04-10 06:45:46.000 101 33744.30 95.36 17104.28 88888.00 2016-04-10 06:45:47.000 101 33744.30 95.39 17104.25 88888.00 2016-04-10 06:45:48.000 101 33744.29 95.38 17104.24 88888.00 2016-04-10 06:45:49.000 101 33744.31 95.36 17104.25 88888.00 2016-04-10 06:45:50.000 101 33744.34 95.39 17104.25 37831.50 2016-04-10 06:45:51.000 101 33744.33 95.37 17104.25 88888.00 2016-04-10 06:45:52.000 101 33744.34 95.36 17104.28 88888.00 2016-04-10 06:45:53.000 101 33744.33 95.35 17104.27 88888.00 2016-04-10 06:45:54.000 101 33744.30 95.35 17104.28 88888.00 2016-04-10 06:45:55.000 101 33744.33 95.36 17104.26 37831.57 2016-04-10 06:45:56.000 101 33744.32 95.31 17104.25 88888.00 2016-04-10 06:45:57.000 101 33744.35 95.25 17104.27 88888.00 2016-04-10 06:45:58.000 101 33744.35 95.29 17104.23 88888.00 2016-04-10 06:45:59.000 101 33744.34 95.28 17104.24 88888.00 2016-04-10 06:46:00.000 101 33744.37 95.33 17104.27 37831.48 2016-04-10 06:46:01.000 101 33744.38 95.32 17104.28 88888.00 2016-04-10 06:46:02.000 101 33744.35 95.31 17104.26 88888.00 2016-04-10 06:46:03.000 101 33744.27 95.26 17104.27 88888.00 2016-04-10 06:46:04.000 101 33744.30 95.28 17104.30 88888.00 2016-04-10 06:46:05.000 101 33744.36 95.32 17104.30 37831.44 2016-04-10 06:46:06.000 101 33744.34 95.37 17104.31 88888.00 2016-04-10 06:46:07.000 101 33744.37 95.35 17104.28 88888.00 2016-04-10 06:46:08.000 101 33744.34 95.34 17104.28 88888.00 2016-04-10 06:46:09.000 101 33744.30 95.31 17104.28 88888.00 2016-04-10 06:46:10.000 101 33744.30 95.29 17104.28 37831.48 2016-04-10 06:46:11.000 101 33744.34 95.34 17104.27 88888.00 2016-04-10 06:46:12.000 101 33744.31 95.32 17104.24 88888.00 2016-04-10 06:46:13.000 101 33744.34 95.33 17104.24 88888.00 2016-04-10 06:46:14.000 101 33744.36 95.34 17104.21 88888.00 2016-04-10 06:46:15.000 101 33744.36 95.36 17104.23 37831.56 2016-04-10 06:46:16.000 101 33744.38 95.33 17104.22 88888.00 2016-04-10 06:46:17.000 101 33744.37 95.31 17104.20 88888.00 2016-04-10 06:46:18.000 101 33744.35 95.33 17104.22 88888.00 2016-04-10 06:46:19.000 101 33744.33 95.37 17104.21 88888.00 2016-04-10 06:46:20.000 101 33744.32 95.37 17104.18 37831.49 2016-04-10 06:46:21.000 101 33744.34 95.39 17104.18 88888.00 2016-04-10 06:46:22.000 101 33744.33 95.36 17104.17 88888.00 2016-04-10 06:46:23.000 101 33744.33 95.37 17104.21 88888.00 2016-04-10 06:46:24.000 101 33744.34 95.37 17104.22 88888.00 2016-04-10 06:46:25.000 101 33744.34 95.40 17104.23 37831.55 2016-04-10 06:46:26.000 101 33744.36 95.39 17104.24 88888.00 2016-04-10 06:46:27.000 101 33744.37 95.38 17104.22 88888.00 2016-04-10 06:46:28.000 101 33744.37 95.35 17104.22 88888.00 2016-04-10 06:46:29.000 101 33744.35 95.37 17104.20 88888.00 2016-04-10 06:46:30.000 101 33744.38 95.39 17104.25 37831.57 2016-04-10 06:46:31.000 101 33744.36 95.40 17104.28 88888.00 2016-04-10 06:46:32.000 101 33744.37 95.40 17104.22 88888.00 2016-04-10 06:46:33.000 101 33744.35 95.39 17104.21 88888.00 2016-04-10 06:46:34.000 101 33744.34 95.40 17104.23 88888.00 2016-04-10 06:46:35.000 101 33744.35 95.43 17104.25 37831.58 2016-04-10 06:46:36.000 101 33744.37 95.43 17104.20 88888.00 2016-04-10 06:46:37.000 101 33744.39 95.46 17104.17 88888.00 2016-04-10 06:46:38.000 101 33744.41 95.53 17104.19 88888.00 2016-04-10 06:46:39.000 101 33744.38 95.57 17104.24 88888.00 2016-04-10 06:46:40.000 101 33744.40 95.56 17104.22 37831.58 2016-04-10 06:46:41.000 101 33744.43 95.54 17104.20 88888.00 2016-04-10 06:46:42.000 101 33744.41 95.57 17104.23 88888.00 2016-04-10 06:46:43.000 101 33744.40 95.56 17104.22 88888.00 2016-04-10 06:46:44.000 101 33744.40 95.58 17104.22 88888.00 2016-04-10 06:46:45.000 101 33744.39 95.60 17104.25 37831.60 2016-04-10 06:46:46.000 101 33744.40 95.61 17104.25 88888.00 2016-04-10 06:46:47.000 101 33744.37 95.59 17104.23 88888.00 2016-04-10 06:46:48.000 101 33744.37 95.59 17104.19 88888.00 2016-04-10 06:46:49.000 101 33744.40 95.56 17104.20 88888.00 2016-04-10 06:46:50.000 101 33744.41 95.61 17104.17 37831.51 2016-04-10 06:46:51.000 101 33744.41 95.63 17104.17 88888.00 2016-04-10 06:46:52.000 101 33744.39 95.66 17104.21 88888.00 2016-04-10 06:46:53.000 101 33744.38 95.63 17104.21 88888.00 2016-04-10 06:46:54.000 101 33744.40 95.63 17104.22 88888.00 2016-04-10 06:46:55.000 101 33744.44 95.67 17104.25 37831.58 2016-04-10 06:46:56.000 101 33744.39 95.66 17104.22 88888.00 2016-04-10 06:46:57.000 101 33744.41 95.68 17104.23 88888.00 2016-04-10 06:46:58.000 101 33744.41 95.71 17104.21 88888.00 2016-04-10 06:46:59.000 101 33744.38 95.74 17104.21 88888.00 2016-04-10 06:47:00.000 101 33744.44 95.76 17104.22 37831.54 2016-04-10 06:47:01.000 101 33744.46 95.70 17104.22 88888.00 2016-04-10 06:47:02.000 101 33744.46 95.70 17104.19 88888.00 2016-04-10 06:47:03.000 101 33744.43 95.75 17104.20 88888.00 2016-04-10 06:47:04.000 101 33744.40 95.78 17104.21 88888.00 2016-04-10 06:47:05.000 101 33744.42 95.76 17104.21 37831.57 2016-04-10 06:47:06.000 101 33744.43 95.78 17104.18 88888.00 2016-04-10 06:47:07.000 101 33744.40 95.79 17104.19 88888.00 2016-04-10 06:47:08.000 101 33744.40 95.79 17104.17 88888.00 2016-04-10 06:47:09.000 101 33744.40 95.77 17104.17 88888.00 2016-04-10 06:47:10.000 101 33744.40 95.77 17104.16 37831.54 2016-04-10 06:47:11.000 101 33744.44 95.77 17104.18 88888.00 2016-04-10 06:47:12.000 101 33744.41 95.77 17104.20 88888.00 2016-04-10 06:47:13.000 101 33744.40 95.78 17104.21 88888.00 2016-04-10 06:47:14.000 101 33744.44 95.77 17104.20 88888.00 2016-04-10 06:47:15.000 101 33744.41 95.76 17104.18 37831.60 2016-04-10 06:47:16.000 101 33744.39 95.77 17104.22 88888.00 2016-04-10 06:47:17.000 101 33744.41 95.77 17104.20 88888.00 2016-04-10 06:47:18.000 101 33744.40 95.81 17104.17 88888.00 2016-04-10 06:47:19.000 101 33744.40 95.85 17104.18 88888.00 2016-04-10 06:47:20.000 101 33744.43 95.82 17104.21 37831.53 2016-04-10 06:47:21.000 101 33744.40 95.83 17104.22 88888.00 2016-04-10 06:47:22.000 101 33744.40 95.82 17104.20 88888.00 2016-04-10 06:47:23.000 101 33744.40 95.83 17104.19 88888.00 2016-04-10 06:47:24.000 101 33744.39 95.81 17104.22 88888.00 2016-04-10 06:47:25.000 101 33744.38 95.83 17104.23 37831.62 2016-04-10 06:47:26.000 101 33744.40 95.82 17104.19 88888.00 2016-04-10 06:47:27.000 101 33744.40 95.82 17104.22 88888.00 2016-04-10 06:47:28.000 101 33744.43 95.87 17104.23 88888.00 2016-04-10 06:47:29.000 101 33744.46 95.83 17104.24 88888.00 2016-04-10 06:47:30.000 101 33744.43 95.82 17104.23 37831.51 2016-04-10 06:47:31.000 101 33744.43 95.83 17104.25 88888.00 2016-04-10 06:47:32.000 101 33744.42 95.87 17104.24 88888.00 2016-04-10 06:47:33.000 101 33744.42 95.85 17104.27 88888.00 2016-04-10 06:47:34.000 101 33744.41 95.86 17104.24 88888.00 2016-04-10 06:47:35.000 101 33744.42 95.84 17104.23 37831.62 2016-04-10 06:47:36.000 101 33744.45 95.82 17104.22 88888.00 2016-04-10 06:47:37.000 101 33744.42 95.85 17104.18 88888.00 2016-04-10 06:47:38.000 101 33744.46 95.84 17104.20 88888.00 2016-04-10 06:47:39.000 101 33744.45 95.86 17104.19 88888.00 2016-04-10 06:47:40.000 101 33744.43 95.82 17104.17 37831.55 2016-04-10 06:47:41.000 101 33744.45 95.83 17104.18 88888.00 2016-04-10 06:47:42.000 101 33744.47 95.85 17104.17 88888.00 2016-04-10 06:47:43.000 101 33744.49 95.85 17104.16 88888.00 2016-04-10 06:47:44.000 101 33744.48 95.84 17104.16 88888.00 2016-04-10 06:47:45.000 101 33744.50 95.86 17104.15 37831.58 2016-04-10 06:47:46.000 101 33744.53 95.80 17104.15 88888.00 2016-04-10 06:47:47.000 101 33744.50 95.81 17104.15 88888.00 2016-04-10 06:47:48.000 101 33744.49 95.81 17104.16 88888.00 2016-04-10 06:47:49.000 101 33744.52 95.79 17104.14 88888.00 2016-04-10 06:47:50.000 101 33744.56 95.82 17104.13 37831.67 2016-04-10 06:47:51.000 101 33744.57 95.86 17104.16 88888.00 2016-04-10 06:47:52.000 101 33744.58 95.82 17104.21 88888.00 2016-04-10 06:47:53.000 101 33744.60 95.85 17104.17 88888.00 2016-04-10 06:47:54.000 101 33744.56 95.87 17104.18 88888.00 2016-04-10 06:47:55.000 101 33744.55 95.88 17104.23 37831.69 2016-04-10 06:47:56.000 101 33744.55 95.86 17104.20 88888.00 2016-04-10 06:47:57.000 101 33744.59 95.85 17104.21 88888.00 2016-04-10 06:47:58.000 101 33744.58 95.86 17104.21 88888.00 2016-04-10 06:47:59.000 101 33744.59 95.83 17104.17 88888.00 2016-04-10 06:48:00.000 101 33744.59 95.89 17104.19 37831.75 2016-04-10 06:48:01.000 101 33744.60 95.89 17104.19 88888.00 2016-04-10 06:48:02.000 101 33744.60 95.87 17104.16 88888.00 2016-04-10 06:48:03.000 101 33744.62 95.87 17104.16 88888.00 2016-04-10 06:48:04.000 101 33744.66 95.89 17104.19 88888.00 2016-04-10 06:48:05.000 101 33744.66 95.92 17104.16 37831.68 2016-04-10 06:48:06.000 101 33744.64 95.94 17104.19 88888.00 2016-04-10 06:48:07.000 101 33744.61 95.94 17104.21 88888.00 2016-04-10 06:48:08.000 101 33744.65 95.93 17104.15 88888.00 2016-04-10 06:48:09.000 101 33744.64 95.98 17104.13 88888.00 2016-04-10 06:48:10.000 101 33744.62 95.97 17104.12 37831.67 2016-04-10 06:48:11.000 101 33744.63 95.99 17104.14 88888.00 2016-04-10 06:48:12.000 101 33744.62 96.05 17104.14 88888.00 2016-04-10 06:48:13.000 101 33744.60 96.04 17104.17 88888.00 2016-04-10 06:48:14.000 101 33744.59 96.03 17104.21 88888.00 2016-04-10 06:48:15.000 101 33744.60 96.00 17104.20 37831.69 2016-04-10 06:48:16.000 101 33744.59 96.00 17104.20 88888.00 2016-04-10 06:48:17.000 101 33744.58 96.03 17104.20 88888.00 2016-04-10 06:48:18.000 101 33744.58 96.06 17104.19 88888.00 2016-04-10 06:48:19.000 101 33744.56 96.09 17104.22 88888.00 2016-04-10 06:48:20.000 101 33744.57 96.11 17104.20 37831.62 2016-04-10 06:48:21.000 101 33744.60 96.15 17104.18 88888.00 2016-04-10 06:48:22.000 101 33744.59 96.10 17104.15 88888.00 2016-04-10 06:48:23.000 101 33744.62 96.09 17104.15 88888.00 2016-04-10 06:48:24.000 101 33744.58 96.12 17104.13 88888.00 2016-04-10 06:48:25.000 101 33744.61 96.13 17104.16 37831.60 2016-04-10 06:48:26.000 101 33744.61 96.14 17104.21 88888.00 2016-04-10 06:48:27.000 101 33744.59 96.16 17104.21 88888.00 2016-04-10 06:48:28.000 101 33744.59 96.22 17104.16 88888.00 2016-04-10 06:48:29.000 101 33744.58 96.22 17104.16 88888.00 2016-04-10 06:48:30.000 101 33744.62 96.25 17104.17 37831.74 2016-04-10 06:48:31.000 101 33744.60 96.26 17104.14 88888.00 2016-04-10 06:48:32.000 101 33744.56 96.25 17104.12 88888.00 2016-04-10 06:48:33.000 101 33744.56 96.22 17104.15 88888.00 2016-04-10 06:48:34.000 101 33744.58 96.25 17104.12 88888.00 2016-04-10 06:48:35.000 101 33744.55 96.25 17104.14 37831.76 2016-04-10 06:48:36.000 101 33744.57 96.30 17104.15 88888.00 2016-04-10 06:48:37.000 101 33744.59 96.29 17104.13 88888.00 2016-04-10 06:48:38.000 101 33744.54 96.32 17104.13 88888.00 2016-04-10 06:48:39.000 101 33744.53 96.37 17104.13 88888.00 2016-04-10 06:48:40.000 101 33744.56 96.42 17104.14 37831.64 2016-04-10 06:48:41.000 101 33744.53 96.45 17104.15 88888.00 2016-04-10 06:48:42.000 101 33744.54 96.45 17104.15 88888.00 2016-04-10 06:48:43.000 101 33744.48 96.41 17104.16 88888.00 2016-04-10 06:48:44.000 101 33744.51 96.41 17104.15 88888.00 2016-04-10 06:48:45.000 101 33744.51 96.42 17104.13 37831.64 2016-04-10 06:48:46.000 101 33744.51 96.46 17104.15 88888.00 2016-04-10 06:48:47.000 101 33744.50 96.43 17104.14 88888.00 2016-04-10 06:48:48.000 101 33744.48 96.44 17104.15 88888.00 2016-04-10 06:48:49.000 101 33744.47 96.42 17104.13 88888.00 2016-04-10 06:48:50.000 101 33744.50 96.38 17104.15 37831.57 2016-04-10 06:48:51.000 101 33744.50 96.38 17104.18 88888.00 2016-04-10 06:48:52.000 101 33744.50 96.42 17104.22 88888.00 2016-04-10 06:48:53.000 101 33744.52 96.44 17104.21 88888.00 2016-04-10 06:48:54.000 101 33744.54 96.38 17104.18 88888.00 2016-04-10 06:48:55.000 101 33744.55 96.38 17104.18 37831.62 2016-04-10 06:48:56.000 101 33744.55 96.39 17104.19 88888.00 2016-04-10 06:48:57.000 101 33744.54 96.38 17104.14 88888.00 2016-04-10 06:48:58.000 101 33744.54 96.37 17104.12 88888.00 2016-04-10 06:48:59.000 101 33744.51 96.42 17104.12 88888.00 2016-04-10 06:49:00.000 101 33744.51 96.39 17104.09 37831.64 2016-04-10 06:49:01.000 101 33744.50 96.42 17104.10 88888.00 2016-04-10 06:49:02.000 101 33744.49 96.45 17104.13 88888.00 2016-04-10 06:49:03.000 101 33744.48 96.53 17104.11 88888.00 2016-04-10 06:49:04.000 101 33744.49 96.51 17104.13 88888.00 2016-04-10 06:49:05.000 101 33744.48 96.48 17104.12 37831.62 2016-04-10 06:49:06.000 101 33744.44 96.47 17104.11 88888.00 2016-04-10 06:49:07.000 101 33744.48 96.50 17104.12 88888.00 2016-04-10 06:49:08.000 101 33744.49 96.50 17104.14 88888.00 2016-04-10 06:49:09.000 101 33744.50 96.49 17104.15 88888.00 2016-04-10 06:49:10.000 101 33744.50 96.51 17104.17 37831.65 2016-04-10 06:49:11.000 101 33744.50 96.51 17104.16 88888.00 2016-04-10 06:49:12.000 101 33744.48 96.54 17104.16 88888.00 2016-04-10 06:49:13.000 101 33744.48 96.54 17104.16 88888.00 2016-04-10 06:49:14.000 101 33744.50 96.51 17104.14 88888.00 2016-04-10 06:49:15.000 101 33744.55 96.51 17104.16 37831.67 2016-04-10 06:49:16.000 101 33744.55 96.53 17104.16 88888.00 2016-04-10 06:49:17.000 101 33744.52 96.53 17104.15 88888.00 2016-04-10 06:49:18.000 101 33744.54 96.55 17104.08 88888.00 2016-04-10 06:49:19.000 101 33744.57 96.56 17104.10 88888.00 2016-04-10 06:49:20.000 101 33744.58 96.56 17104.14 37831.61 2016-04-10 06:49:21.000 101 33744.58 96.55 17104.17 88888.00 2016-04-10 06:49:22.000 101 33744.62 96.54 17104.15 88888.00 2016-04-10 06:49:23.000 101 33744.59 96.54 17104.14 88888.00 2016-04-10 06:49:24.000 101 33744.56 96.57 17104.12 88888.00 2016-04-10 06:49:25.000 101 33744.58 96.57 17104.13 37831.61 2016-04-10 06:49:26.000 101 33744.55 96.57 17104.19 88888.00 2016-04-10 06:49:27.000 101 33744.53 96.59 17104.17 88888.00 2016-04-10 06:49:28.000 101 33744.53 96.62 17104.14 88888.00 2016-04-10 06:49:29.000 101 33744.55 96.61 17104.11 88888.00 2016-04-10 06:49:30.000 101 33744.58 96.62 17104.14 37831.61 2016-04-10 06:49:31.000 101 33744.56 96.65 17104.18 88888.00 2016-04-10 06:49:32.000 101 33744.53 96.66 17104.14 88888.00 2016-04-10 06:49:33.000 101 33744.51 96.64 17104.14 88888.00 2016-04-10 06:49:34.000 101 33744.53 96.60 17104.10 88888.00 2016-04-10 06:49:35.000 101 33744.56 96.58 17104.10 37831.71 2016-04-10 06:49:36.000 101 33744.55 96.61 17104.10 88888.00 2016-04-10 06:49:37.000 101 33744.54 96.62 17104.11 88888.00 2016-04-10 06:49:38.000 101 33744.54 96.63 17104.10 88888.00 2016-04-10 06:49:39.000 101 33744.55 96.64 17104.09 88888.00 2016-04-10 06:49:40.000 101 33744.57 96.63 17104.07 37831.64 2016-04-10 06:49:41.000 101 33744.52 96.66 17104.03 88888.00 2016-04-10 06:49:42.000 101 33744.57 96.63 17104.08 88888.00 2016-04-10 06:49:43.000 101 33744.56 96.63 17104.11 88888.00 2016-04-10 06:49:44.000 101 33744.57 96.71 17104.12 88888.00 2016-04-10 06:49:45.000 101 33744.59 96.68 17104.12 37831.66 2016-04-10 06:49:46.000 101 33744.60 96.70 17104.10 88888.00 2016-04-10 06:49:47.000 101 33744.61 96.73 17104.08 88888.00 2016-04-10 06:49:48.000 101 33744.60 96.71 17104.08 88888.00 2016-04-10 06:49:49.000 101 33744.58 96.71 17104.09 88888.00 2016-04-10 06:49:50.000 101 33744.58 96.72 17104.10 37831.58 2016-04-10 06:49:51.000 101 33744.55 96.74 17104.15 88888.00 2016-04-10 06:49:52.000 101 33744.56 96.74 17104.08 88888.00 2016-04-10 06:49:53.000 101 33744.57 96.76 17104.07 88888.00 2016-04-10 06:49:54.000 101 33744.60 96.83 17104.12 88888.00 2016-04-10 06:49:55.000 101 33744.65 96.86 17104.10 37831.71 2016-04-10 06:49:56.000 101 33744.67 96.83 17104.12 88888.00 2016-04-10 06:49:57.000 101 33744.65 96.81 17104.09 88888.00 2016-04-10 06:49:58.000 101 33744.70 96.84 17104.10 88888.00 2016-04-10 06:49:59.000 101 33744.70 96.78 17104.06 88888.00 2016-04-10 06:50:00.000 101 33744.68 96.74 17104.07 37831.62 2016-04-10 06:50:01.000 101 33744.70 96.77 17104.09 88888.00 2016-04-10 06:50:02.000 101 33744.68 96.82 17104.11 88888.00 2016-04-10 06:50:03.000 101 33744.67 96.77 17104.11 88888.00 2016-04-10 06:50:04.000 101 33744.69 96.73 17104.11 88888.00 2016-04-10 06:50:05.000 101 33744.68 96.76 17104.08 37831.66 2016-04-10 06:50:06.000 101 33744.68 96.75 17104.02 88888.00 2016-04-10 06:50:07.000 101 33744.70 96.74 17104.07 88888.00 2016-04-10 06:50:08.000 101 33744.69 96.74 17104.11 88888.00 2016-04-10 06:50:09.000 101 33744.73 96.71 17104.09 88888.00 2016-04-10 06:50:10.000 101 33744.76 96.71 17104.08 37831.62 2016-04-10 06:50:11.000 101 33744.79 96.70 17104.10 88888.00 2016-04-10 06:50:12.000 101 33744.75 96.70 17104.10 88888.00 2016-04-10 06:50:13.000 101 33744.73 96.67 17104.04 88888.00 2016-04-10 06:50:14.000 101 33744.77 96.70 17104.08 88888.00 2016-04-10 06:50:15.000 101 33744.74 96.67 17104.03 37831.79 2016-04-10 06:50:16.000 101 33744.74 96.70 17104.01 88888.00 2016-04-10 06:50:17.000 101 33744.76 96.70 17104.02 88888.00 2016-04-10 06:50:18.000 101 33744.77 96.72 17104.06 88888.00 2016-04-10 06:50:19.000 101 33744.78 96.71 17104.04 88888.00 2016-04-10 06:50:20.000 101 33744.77 96.69 17104.03 37831.82 2016-04-10 06:50:21.000 101 33744.78 96.71 17104.03 88888.00 2016-04-10 06:50:22.000 101 33744.79 96.73 17104.02 88888.00 2016-04-10 06:50:23.000 101 33744.79 96.76 17104.03 88888.00 2016-04-10 06:50:24.000 101 33744.82 96.76 17104.04 88888.00 2016-04-10 06:50:25.000 101 33744.77 96.74 17104.04 37831.74 2016-04-10 06:50:26.000 101 33744.79 96.76 17104.04 88888.00 2016-04-10 06:50:27.000 101 33744.76 96.73 17104.03 88888.00 2016-04-10 06:50:28.000 101 33744.79 96.74 17104.04 88888.00 2016-04-10 06:50:29.000 101 33744.77 96.73 17104.05 88888.00 2016-04-10 06:50:30.000 101 33744.80 96.74 17104.06 37831.74 2016-04-10 06:50:31.000 101 33744.78 96.73 17104.06 88888.00 2016-04-10 06:50:32.000 101 33744.79 96.71 17104.04 88888.00 2016-04-10 06:50:33.000 101 33744.78 96.76 17104.04 88888.00 2016-04-10 06:50:34.000 101 33744.78 96.72 17104.06 88888.00 2016-04-10 06:50:35.000 101 33744.76 96.72 17104.08 37831.83 2016-04-10 06:50:36.000 101 33744.74 96.69 17104.10 88888.00 2016-04-10 06:50:37.000 101 33744.68 96.72 17104.10 88888.00 2016-04-10 06:50:38.000 101 33744.70 96.75 17104.12 88888.00 2016-04-10 06:50:39.000 101 33744.75 96.71 17104.13 88888.00 2016-04-10 06:50:40.000 101 33744.74 96.69 17104.08 37831.71 2016-04-10 06:50:41.000 101 33744.75 96.68 17104.06 88888.00 2016-04-10 06:50:42.000 101 33744.75 96.65 17104.04 88888.00 2016-04-10 06:50:43.000 101 33744.74 96.66 17104.02 88888.00 2016-04-10 06:50:44.000 101 33744.71 96.69 17104.08 88888.00 2016-04-10 06:50:45.000 101 33744.73 96.71 17104.03 37831.79 2016-04-10 06:50:46.000 101 33744.71 96.68 17104.05 88888.00 2016-04-10 06:50:47.000 101 33744.72 96.67 17104.07 88888.00 2016-04-10 06:50:48.000 101 33744.76 96.67 17104.05 88888.00 2016-04-10 06:50:49.000 101 33744.78 96.66 17104.04 88888.00 2016-04-10 06:50:50.000 101 33744.79 96.64 17104.02 37831.80 2016-04-10 06:50:51.000 101 33744.81 96.61 17103.98 88888.00 2016-04-10 06:50:52.000 101 33744.82 96.61 17103.99 88888.00 2016-04-10 06:50:53.000 101 33744.77 96.60 17103.98 88888.00 2016-04-10 06:50:54.000 101 33744.76 96.59 17104.00 88888.00 2016-04-10 06:50:55.000 101 33744.77 96.60 17104.00 37831.83 2016-04-10 06:50:56.000 101 33744.75 96.58 17104.02 88888.00 2016-04-10 06:50:57.000 101 33744.75 96.56 17104.03 88888.00 2016-04-10 06:50:58.000 101 33744.75 96.56 17104.05 88888.00 2016-04-10 06:50:59.000 101 33744.73 96.55 17104.06 88888.00 2016-04-10 06:51:00.000 101 33744.72 96.57 17104.04 37831.89 2016-04-10 06:51:01.000 101 33744.71 96.59 17104.00 88888.00 2016-04-10 06:51:02.000 101 33744.69 96.61 17104.02 88888.00 2016-04-10 06:51:03.000 101 33744.70 96.65 17104.08 88888.00 2016-04-10 06:51:04.000 101 33744.70 96.64 17104.08 88888.00 2016-04-10 06:51:05.000 101 33744.70 96.63 17104.06 37831.78 2016-04-10 06:51:06.000 101 33744.70 96.63 17104.05 88888.00 2016-04-10 06:51:07.000 101 33744.70 96.64 17104.07 88888.00 2016-04-10 06:51:08.000 101 33744.71 96.64 17104.07 88888.00 2016-04-10 06:51:09.000 101 33744.70 96.62 17104.06 88888.00 2016-04-10 06:51:10.000 101 33744.73 96.62 17104.08 37831.69 2016-04-10 06:51:11.000 101 33744.74 96.60 17104.03 88888.00 2016-04-10 06:51:12.000 101 33744.73 96.63 17104.00 88888.00 2016-04-10 06:51:13.000 101 33744.73 96.61 17104.01 88888.00 2016-04-10 06:51:14.000 101 33744.76 96.62 17104.03 88888.00 2016-04-10 06:51:15.000 101 33744.76 96.57 17104.02 37831.83 2016-04-10 06:51:16.000 101 33744.78 96.54 17104.03 88888.00 2016-04-10 06:51:17.000 101 33744.79 96.56 17104.00 88888.00 2016-04-10 06:51:18.000 101 33744.80 96.58 17104.00 88888.00 2016-04-10 06:51:19.000 101 33744.83 96.57 17104.04 88888.00 2016-04-10 06:51:20.000 101 33744.85 96.58 17104.06 37831.80 2016-04-10 06:51:21.000 101 33744.82 96.57 17104.02 88888.00 2016-04-10 06:51:22.000 101 33744.81 96.60 17104.04 88888.00 2016-04-10 06:51:23.000 101 33744.84 96.56 17104.04 88888.00 2016-04-10 06:51:24.000 101 33744.86 96.55 17104.08 88888.00 2016-04-10 06:51:25.000 101 33744.84 96.60 17104.06 37831.85 2016-04-10 06:51:26.000 101 33744.86 96.63 17104.12 88888.00 2016-04-10 06:51:27.000 101 33744.82 96.64 17104.11 88888.00 2016-04-10 06:51:28.000 101 33744.86 96.62 17104.11 88888.00 2016-04-10 06:51:29.000 101 33744.88 96.61 17104.11 88888.00 2016-04-10 06:51:30.000 101 33744.84 96.60 17104.12 37831.92 2016-04-10 06:51:31.000 101 33744.88 96.58 17104.12 88888.00 2016-04-10 06:51:32.000 101 33744.86 96.60 17104.14 88888.00 2016-04-10 06:51:33.000 101 33744.87 96.61 17104.12 88888.00 2016-04-10 06:51:34.000 101 33744.86 96.62 17104.06 88888.00 2016-04-10 06:51:35.000 101 33744.86 96.63 17104.07 37831.88 2016-04-10 06:51:36.000 101 33744.89 96.65 17104.05 88888.00 2016-04-10 06:51:37.000 101 33744.86 96.68 17103.99 88888.00 2016-04-10 06:51:38.000 101 33744.79 96.67 17104.00 88888.00 2016-04-10 06:51:39.000 101 33744.81 96.69 17104.07 88888.00 2016-04-10 06:51:40.000 101 33744.83 96.69 17104.04 37831.86 2016-04-10 06:51:41.000 101 33744.84 96.66 17104.02 88888.00 2016-04-10 06:51:42.000 101 33744.83 96.64 17104.01 88888.00 2016-04-10 06:51:43.000 101 33744.80 96.69 17104.00 88888.00 2016-04-10 06:51:44.000 101 33744.80 96.70 17104.02 88888.00 2016-04-10 06:51:45.000 101 33744.81 96.71 17104.02 37831.78 2016-04-10 06:51:46.000 101 33744.81 96.71 17104.00 88888.00 2016-04-10 06:51:47.000 101 33744.80 96.74 17103.98 88888.00 2016-04-10 06:51:48.000 101 33744.81 96.74 17103.98 88888.00 2016-04-10 06:51:49.000 101 33744.82 96.74 17104.01 88888.00 2016-04-10 06:51:50.000 101 33744.87 96.72 17104.04 37831.82 2016-04-10 06:51:51.000 101 33744.84 96.72 17104.01 88888.00 2016-04-10 06:51:52.000 101 33744.84 96.71 17104.00 88888.00 2016-04-10 06:51:53.000 101 33744.80 96.75 17104.02 88888.00 2016-04-10 06:51:54.000 101 33744.80 96.75 17104.01 88888.00 2016-04-10 06:51:55.000 101 33744.81 96.76 17104.01 37831.87 2016-04-10 06:51:56.000 101 33744.83 96.76 17104.03 88888.00 2016-04-10 06:51:57.000 101 33744.82 96.80 17103.99 88888.00 2016-04-10 06:51:58.000 101 33744.78 96.81 17104.02 88888.00 2016-04-10 06:51:59.000 101 33744.79 96.84 17104.01 88888.00 2016-04-10 06:52:00.000 101 33744.83 96.85 17104.01 37831.78 2016-04-10 06:52:01.000 101 33744.85 96.84 17104.00 88888.00 2016-04-10 06:52:02.000 101 33744.79 96.81 17103.98 88888.00 2016-04-10 06:52:03.000 101 33744.79 96.79 17103.97 88888.00 2016-04-10 06:52:04.000 101 33744.79 96.78 17103.97 88888.00 2016-04-10 06:52:05.000 101 33744.79 96.79 17104.01 37831.81 2016-04-10 06:52:06.000 101 33744.79 96.82 17104.03 88888.00 2016-04-10 06:52:07.000 101 33744.78 96.80 17104.03 88888.00 2016-04-10 06:52:08.000 101 33744.81 96.80 17104.03 88888.00 2016-04-10 06:52:09.000 101 33744.81 96.80 17104.00 88888.00 2016-04-10 06:52:10.000 101 33744.78 96.82 17104.01 37831.68 2016-04-10 06:52:11.000 101 33744.77 96.86 17104.00 88888.00 2016-04-10 06:52:12.000 101 33744.79 96.85 17104.04 88888.00 2016-04-10 06:52:13.000 101 33744.78 96.87 17103.99 88888.00 2016-04-10 06:52:14.000 101 33744.77 96.89 17103.96 88888.00 2016-04-10 06:52:15.000 101 33744.75 96.90 17103.99 37831.82 2016-04-10 06:52:16.000 101 33744.74 96.92 17104.01 88888.00 2016-04-10 06:52:17.000 101 33744.74 96.94 17104.04 88888.00 2016-04-10 06:52:18.000 101 33744.69 96.98 17104.01 88888.00 2016-04-10 06:52:19.000 101 33744.67 96.99 17104.02 88888.00 2016-04-10 06:52:20.000 101 33744.64 96.93 17104.04 37831.69 2016-04-10 06:52:21.000 101 33744.65 96.95 17104.04 88888.00 2016-04-10 06:52:22.000 101 33744.60 96.98 17104.04 88888.00 2016-04-10 06:52:23.000 101 33744.61 96.98 17104.00 88888.00 2016-04-10 06:52:24.000 101 33744.61 96.96 17103.98 88888.00 2016-04-10 06:52:25.000 101 33744.62 96.98 17103.99 37831.67 2016-04-10 06:52:26.000 101 33744.64 97.02 17103.99 88888.00 2016-04-10 06:52:27.000 101 33744.61 97.02 17104.00 88888.00 2016-04-10 06:52:28.000 101 33744.60 97.02 17103.99 88888.00 2016-04-10 06:52:29.000 101 33744.57 97.04 17103.97 88888.00 2016-04-10 06:52:30.000 101 33744.58 97.03 17103.97 37831.62 2016-04-10 06:52:31.000 101 33744.63 97.00 17103.97 88888.00 2016-04-10 06:52:32.000 101 33744.63 96.96 17103.98 88888.00 2016-04-10 06:52:33.000 101 33744.63 96.98 17103.98 88888.00 2016-04-10 06:52:34.000 101 33744.67 97.05 17104.00 88888.00 2016-04-10 06:52:35.000 101 33744.65 97.02 17104.02 37831.65 2016-04-10 06:52:36.000 101 33744.65 97.00 17104.02 88888.00 2016-04-10 06:52:37.000 101 33744.63 97.02 17103.98 88888.00 2016-04-10 06:52:38.000 101 33744.59 97.04 17104.01 88888.00 2016-04-10 06:52:39.000 101 33744.58 97.05 17104.03 88888.00 2016-04-10 06:52:40.000 101 33744.62 97.11 17104.04 37831.67 2016-04-10 06:52:41.000 101 33744.64 97.14 17104.05 88888.00 2016-04-10 06:52:42.000 101 33744.66 97.15 17104.03 88888.00 2016-04-10 06:52:43.000 101 33744.67 97.13 17104.03 88888.00 2016-04-10 06:52:44.000 101 33744.65 97.16 17104.01 88888.00 2016-04-10 06:52:45.000 101 33744.64 97.20 17103.97 37831.69 2016-04-10 06:52:46.000 101 33744.64 97.20 17103.98 88888.00 2016-04-10 06:52:47.000 101 33744.59 97.24 17104.02 88888.00 2016-04-10 06:52:48.000 101 33744.60 97.22 17104.04 88888.00 2016-04-10 06:52:49.000 101 33744.62 97.21 17104.05 88888.00 2016-04-10 06:52:50.000 101 33744.61 97.21 17104.04 37831.64 2016-04-10 06:52:51.000 101 33744.64 97.18 17104.03 88888.00 2016-04-10 06:52:52.000 101 33744.64 97.18 17104.01 88888.00 2016-04-10 06:52:53.000 101 33744.60 97.21 17104.01 88888.00 2016-04-10 06:52:54.000 101 33744.60 97.21 17104.02 88888.00 2016-04-10 06:52:55.000 101 33744.61 97.19 17104.06 37831.58 2016-04-10 06:52:56.000 101 33744.58 97.12 17104.09 88888.00 2016-04-10 06:52:57.000 101 33744.59 97.10 17104.05 88888.00 2016-04-10 06:52:58.000 101 33744.56 97.08 17104.02 88888.00 2016-04-10 06:52:59.000 101 33744.62 97.12 17103.99 88888.00 2016-04-10 06:53:00.000 101 33744.63 97.12 17103.97 37831.74 2016-04-10 06:53:01.000 101 33744.62 97.08 17103.95 88888.00 2016-04-10 06:53:02.000 101 33744.62 97.06 17103.97 88888.00 2016-04-10 06:53:03.000 101 33744.63 97.07 17104.00 88888.00 2016-04-10 06:53:04.000 101 33744.63 97.05 17104.00 88888.00 2016-04-10 06:53:05.000 101 33744.65 97.05 17104.01 37831.62 2016-04-10 06:53:06.000 101 33744.61 97.14 17104.02 88888.00 2016-04-10 06:53:07.000 101 33744.60 97.22 17104.02 88888.00 2016-04-10 06:53:08.000 101 33744.59 97.18 17104.00 88888.00 2016-04-10 06:53:09.000 101 33744.59 97.17 17103.99 88888.00 2016-04-10 06:53:10.000 101 33744.61 97.16 17103.95 37831.71 2016-04-10 06:53:11.000 101 33744.62 97.13 17103.95 88888.00 2016-04-10 06:53:12.000 101 33744.63 97.15 17103.99 88888.00 2016-04-10 06:53:13.000 101 33744.61 97.16 17103.96 88888.00 2016-04-10 06:53:14.000 101 33744.59 97.17 17103.95 88888.00 2016-04-10 06:53:15.000 101 33744.59 97.15 17103.96 37831.62 2016-04-10 06:53:16.000 101 33744.60 97.26 17103.96 88888.00 2016-04-10 06:53:17.000 101 33744.60 97.31 17103.97 88888.00 2016-04-10 06:53:18.000 101 33744.62 97.31 17103.94 88888.00 2016-04-10 06:53:19.000 101 33744.65 97.34 17103.94 88888.00 2016-04-10 06:53:20.000 101 33744.64 97.32 17103.97 37831.69 2016-04-10 06:53:21.000 101 33744.64 97.34 17103.98 88888.00 2016-04-10 06:53:22.000 101 33744.60 97.40 17103.97 88888.00 2016-04-10 06:53:23.000 101 33744.58 97.40 17103.94 88888.00 2016-04-10 06:53:24.000 101 33744.60 97.38 17104.00 88888.00 2016-04-10 06:53:25.000 101 33744.57 97.36 17104.02 37831.61 2016-04-10 06:53:26.000 101 33744.57 97.41 17103.99 88888.00 2016-04-10 06:53:27.000 101 33744.54 97.43 17103.94 88888.00 2016-04-10 06:53:28.000 101 33744.53 97.43 17103.95 88888.00 2016-04-10 06:53:29.000 101 33744.52 97.42 17103.95 88888.00 2016-04-10 06:53:30.000 101 33744.53 97.42 17103.96 37831.54 2016-04-10 06:53:31.000 101 33744.54 97.42 17103.98 88888.00 2016-04-10 06:53:32.000 101 33744.59 97.43 17103.95 88888.00 2016-04-10 06:53:33.000 101 33744.54 97.46 17103.97 88888.00 2016-04-10 06:53:34.000 101 33744.56 97.48 17103.96 88888.00 2016-04-10 06:53:35.000 101 33744.60 97.47 17103.95 37831.68 2016-04-10 06:53:36.000 101 33744.64 97.48 17104.00 88888.00 2016-04-10 06:53:37.000 101 33744.59 97.49 17103.97 88888.00 2016-04-10 06:53:38.000 101 33744.61 97.47 17103.99 88888.00 2016-04-10 06:53:39.000 101 33744.62 97.50 17104.01 88888.00 2016-04-10 06:53:40.000 101 33744.65 97.52 17103.99 37831.62 2016-04-10 06:53:41.000 101 33744.68 97.49 17103.98 88888.00 2016-04-10 06:53:42.000 101 33744.68 97.53 17104.01 88888.00 2016-04-10 06:53:43.000 101 33744.70 97.55 17104.01 88888.00 2016-04-10 06:53:44.000 101 33744.72 97.56 17104.04 88888.00 2016-04-10 06:53:45.000 101 33744.72 97.57 17103.98 37831.74 2016-04-10 06:53:46.000 101 33744.69 97.60 17103.97 88888.00 2016-04-10 06:53:47.000 101 33744.68 97.64 17103.94 88888.00 2016-04-10 06:53:48.000 101 33744.66 97.64 17103.94 88888.00 2016-04-10 06:53:49.000 101 33744.62 97.60 17103.96 88888.00 2016-04-10 06:53:50.000 101 33744.67 97.64 17103.94 37831.64 2016-04-10 06:53:51.000 101 33744.69 97.64 17103.90 88888.00 2016-04-10 06:53:52.000 101 33744.70 97.66 17103.91 88888.00 2016-04-10 06:53:53.000 101 33744.70 97.72 17103.94 88888.00 2016-04-10 06:53:54.000 101 33744.68 97.71 17103.93 88888.00 2016-04-10 06:53:55.000 101 33744.64 97.71 17103.94 37831.58 2016-04-10 06:53:56.000 101 33744.65 97.74 17103.95 88888.00 2016-04-10 06:53:57.000 101 33744.63 97.77 17103.95 88888.00 2016-04-10 06:53:58.000 101 33744.65 97.76 17103.93 88888.00 2016-04-10 06:53:59.000 101 33744.65 97.82 17103.95 88888.00 2016-04-10 06:54:00.000 101 33744.61 97.84 17103.95 37831.71 2016-04-10 06:54:01.000 101 33744.64 97.85 17103.98 88888.00 2016-04-10 06:54:02.000 101 33744.67 97.90 17103.96 88888.00 2016-04-10 06:54:03.000 101 33744.67 97.88 17103.93 88888.00 2016-04-10 06:54:04.000 101 33744.65 97.83 17103.91 88888.00 2016-04-10 06:54:05.000 101 33744.67 97.87 17103.90 37831.62 2016-04-10 06:54:06.000 101 33744.69 97.90 17103.91 88888.00 2016-04-10 06:54:07.000 101 33744.71 97.89 17103.95 88888.00 2016-04-10 06:54:08.000 101 33744.70 97.92 17103.92 88888.00 2016-04-10 06:54:09.000 101 33744.75 97.90 17103.90 88888.00 2016-04-10 06:54:10.000 101 33744.72 97.91 17103.91 37831.62 2016-04-10 06:54:11.000 101 33744.71 97.90 17103.91 88888.00 2016-04-10 06:54:12.000 101 33744.72 97.90 17103.92 88888.00 2016-04-10 06:54:13.000 101 33744.67 97.95 17103.94 88888.00 2016-04-10 06:54:14.000 101 33744.66 97.94 17103.95 88888.00 2016-04-10 06:54:15.000 101 33744.70 97.92 17103.97 37831.69 2016-04-10 06:54:16.000 101 33744.71 97.92 17103.94 88888.00 2016-04-10 06:54:17.000 101 33744.72 97.91 17103.90 88888.00 2016-04-10 06:54:18.000 101 33744.70 97.91 17103.89 88888.00 2016-04-10 06:54:19.000 101 33744.67 97.91 17103.86 88888.00 2016-04-10 06:54:20.000 101 33744.66 97.95 17103.89 37831.72 2016-04-10 06:54:21.000 101 33744.67 98.00 17103.89 88888.00 2016-04-10 06:54:22.000 101 33744.68 98.03 17103.89 88888.00 2016-04-10 06:54:23.000 101 33744.70 98.02 17103.90 88888.00 2016-04-10 06:54:24.000 101 33744.69 98.04 17103.89 88888.00 2016-04-10 06:54:25.000 101 33744.67 98.02 17103.85 37831.62 2016-04-10 06:54:26.000 101 33744.62 98.01 17103.82 88888.00 2016-04-10 06:54:27.000 101 33744.63 98.03 17103.85 88888.00 2016-04-10 06:54:28.000 101 33744.63 98.01 17103.86 88888.00 2016-04-10 06:54:29.000 101 33744.66 97.99 17103.84 88888.00 2016-04-10 06:54:30.000 101 33744.65 97.97 17103.82 37831.58 2016-04-10 06:54:31.000 101 33744.65 98.00 17103.81 88888.00 2016-04-10 06:54:32.000 101 33744.68 98.04 17103.87 88888.00 2016-04-10 06:54:33.000 101 33744.66 97.98 17103.85 88888.00 2016-04-10 06:54:34.000 101 33744.70 97.98 17103.85 88888.00 2016-04-10 06:54:35.000 101 33744.69 98.02 17103.81 37831.64 2016-04-10 06:54:36.000 101 33744.66 98.04 17103.85 88888.00 2016-04-10 06:54:37.000 101 33744.67 98.06 17103.91 88888.00 2016-04-10 06:54:38.000 101 33744.60 98.02 17103.87 88888.00 2016-04-10 06:54:39.000 101 33744.63 97.97 17103.86 88888.00 2016-04-10 06:54:40.000 101 33744.68 97.97 17103.89 37831.73 2016-04-10 06:54:41.000 101 33744.69 97.97 17103.87 88888.00 2016-04-10 06:54:42.000 101 33744.67 97.99 17103.86 88888.00 2016-04-10 06:54:43.000 101 33744.68 97.99 17103.84 88888.00 2016-04-10 06:54:44.000 101 33744.72 97.95 17103.91 88888.00 2016-04-10 06:54:45.000 101 33744.71 97.96 17103.93 37831.65 2016-04-10 06:54:46.000 101 33744.75 98.01 17103.89 88888.00 2016-04-10 06:54:47.000 101 33744.75 98.03 17103.87 88888.00 2016-04-10 06:54:48.000 101 33744.73 97.99 17103.89 88888.00 2016-04-10 06:54:49.000 101 33744.73 97.98 17103.90 88888.00 2016-04-10 06:54:50.000 101 33744.74 98.00 17103.89 37831.67 2016-04-10 06:54:51.000 101 33744.79 98.01 17103.87 88888.00 2016-04-10 06:54:52.000 101 33744.80 98.07 17103.92 88888.00 2016-04-10 06:54:53.000 101 33744.81 98.04 17103.92 88888.00 2016-04-10 06:54:54.000 101 33744.84 98.01 17103.91 88888.00 2016-04-10 06:54:55.000 101 33744.83 97.97 17103.88 37831.78 2016-04-10 06:54:56.000 101 33744.81 97.95 17103.87 88888.00 2016-04-10 06:54:57.000 101 33744.82 98.00 17103.84 88888.00 2016-04-10 06:54:58.000 101 33744.81 98.02 17103.84 88888.00 2016-04-10 06:54:59.000 101 33744.81 97.99 17103.86 88888.00 2016-04-10 06:55:00.000 101 33744.81 98.00 17103.80 37831.73 2016-04-10 06:55:01.000 101 33744.80 97.96 17103.77 88888.00 2016-04-10 06:55:02.000 101 33744.79 97.94 17103.79 88888.00 2016-04-10 06:55:03.000 101 33744.77 97.94 17103.76 88888.00 2016-04-10 06:55:04.000 101 33744.76 97.94 17103.78 88888.00 2016-04-10 06:55:05.000 101 33744.76 97.96 17103.82 37831.69 2016-04-10 06:55:06.000 101 33744.75 97.95 17103.81 88888.00 2016-04-10 06:55:07.000 101 33744.77 97.94 17103.81 88888.00 2016-04-10 06:55:08.000 101 33744.74 97.93 17103.87 88888.00 2016-04-10 06:55:09.000 101 33744.79 97.94 17103.85 88888.00 2016-04-10 06:55:10.000 101 33744.86 97.96 17103.83 37831.75 2016-04-10 06:55:11.000 101 33744.85 97.97 17103.83 88888.00 2016-04-10 06:55:12.000 101 33744.85 97.98 17103.85 88888.00 2016-04-10 06:55:13.000 101 33744.84 97.97 17103.87 88888.00 2016-04-10 06:55:14.000 101 33744.85 97.97 17103.88 88888.00 2016-04-10 06:55:15.000 101 33744.86 97.96 17103.83 37831.78 2016-04-10 06:55:16.000 101 33744.85 97.93 17103.82 88888.00 2016-04-10 06:55:17.000 101 33744.81 97.89 17103.81 88888.00 2016-04-10 06:55:18.000 101 33744.84 97.88 17103.78 88888.00 2016-04-10 06:55:19.000 101 33744.84 97.92 17103.81 88888.00 2016-04-10 06:55:20.000 101 33744.85 97.97 17103.83 37831.87 2016-04-10 06:55:21.000 101 33744.84 97.96 17103.84 88888.00 2016-04-10 06:55:22.000 101 33744.84 97.97 17103.85 88888.00 2016-04-10 06:55:23.000 101 33744.86 97.96 17103.88 88888.00 2016-04-10 06:55:24.000 101 33744.87 97.98 17103.81 88888.00 2016-04-10 06:55:25.000 101 33744.85 97.99 17103.80 37831.71 2016-04-10 06:55:26.000 101 33744.84 98.00 17103.78 88888.00 2016-04-10 06:55:27.000 101 33744.82 98.03 17103.78 88888.00 2016-04-10 06:55:28.000 101 33744.82 98.04 17103.80 88888.00 2016-04-10 06:55:29.000 101 33744.81 98.03 17103.79 88888.00 2016-04-10 06:55:30.000 101 33744.80 98.03 17103.82 37831.76 2016-04-10 06:55:31.000 101 33744.81 98.02 17103.79 88888.00 2016-04-10 06:55:32.000 101 33744.81 98.02 17103.79 88888.00 2016-04-10 06:55:33.000 101 33744.82 98.02 17103.79 88888.00 2016-04-10 06:55:34.000 101 33744.80 98.05 17103.82 88888.00 2016-04-10 06:55:35.000 101 33744.75 98.10 17103.78 37831.82 2016-04-10 06:55:36.000 101 33744.79 98.08 17103.80 88888.00 2016-04-10 06:55:37.000 101 33744.76 98.05 17103.77 88888.00 2016-04-10 06:55:38.000 101 33744.76 98.08 17103.77 88888.00 2016-04-10 06:55:39.000 101 33744.81 98.10 17103.79 88888.00 2016-04-10 06:55:40.000 101 33744.81 98.10 17103.79 37831.64 2016-04-10 06:55:41.000 101 33744.80 98.06 17103.75 88888.00 2016-04-10 06:55:42.000 101 33744.81 98.08 17103.75 88888.00 2016-04-10 06:55:43.000 101 33744.85 98.09 17103.79 88888.00 2016-04-10 06:55:44.000 101 33744.83 98.07 17103.78 88888.00 2016-04-10 06:55:45.000 101 33744.81 98.07 17103.79 37831.69 2016-04-10 06:55:46.000 101 33744.76 98.10 17103.80 88888.00 2016-04-10 06:55:47.000 101 33744.71 98.09 17103.79 88888.00 2016-04-10 06:55:48.000 101 33744.73 98.12 17103.80 88888.00 2016-04-10 06:55:49.000 101 33744.74 98.16 17103.80 88888.00 2016-04-10 06:55:50.000 101 33744.72 98.18 17103.80 37831.68 2016-04-10 06:55:51.000 101 33744.73 98.20 17103.77 88888.00 2016-04-10 06:55:52.000 101 33744.75 98.24 17103.78 88888.00 2016-04-10 06:55:53.000 101 33744.73 98.24 17103.81 88888.00 2016-04-10 06:55:54.000 101 33744.73 98.22 17103.79 88888.00 2016-04-10 06:55:55.000 101 33744.74 98.22 17103.79 37831.62 2016-04-10 06:55:56.000 101 33744.77 98.20 17103.79 88888.00 2016-04-10 06:55:57.000 101 33744.76 98.21 17103.77 88888.00 2016-04-10 06:55:58.000 101 33744.76 98.20 17103.77 88888.00 2016-04-10 06:55:59.000 101 33744.78 98.22 17103.76 88888.00 2016-04-10 06:56:00.000 101 33744.81 98.21 17103.76 37831.79 2016-04-10 06:56:01.000 101 33744.82 98.20 17103.79 88888.00 2016-04-10 06:56:02.000 101 33744.82 98.17 17103.78 88888.00 2016-04-10 06:56:03.000 101 33744.84 98.16 17103.78 88888.00 2016-04-10 06:56:04.000 101 33744.83 98.18 17103.77 88888.00 2016-04-10 06:56:05.000 101 33744.80 98.20 17103.78 37831.76 2016-04-10 06:56:06.000 101 33744.80 98.21 17103.79 88888.00 2016-04-10 06:56:07.000 101 33744.80 98.18 17103.76 88888.00 2016-04-10 06:56:08.000 101 33744.81 98.16 17103.77 88888.00 2016-04-10 06:56:09.000 101 33744.82 98.20 17103.75 88888.00 2016-04-10 06:56:10.000 101 33744.82 98.24 17103.75 37831.69 2016-04-10 06:56:11.000 101 33744.80 98.20 17103.75 88888.00 2016-04-10 06:56:12.000 101 33744.78 98.20 17103.73 88888.00 2016-04-10 06:56:13.000 101 33744.75 98.21 17103.77 88888.00 2016-04-10 06:56:14.000 101 33744.75 98.27 17103.78 88888.00 2016-04-10 06:56:15.000 101 33744.70 98.27 17103.71 37831.69 2016-04-10 06:56:16.000 101 33744.69 98.27 17103.73 88888.00 2016-04-10 06:56:17.000 101 33744.72 98.28 17103.76 88888.00 2016-04-10 06:56:18.000 101 33744.73 98.22 17103.75 88888.00 2016-04-10 06:56:19.000 101 33744.72 98.25 17103.70 88888.00 2016-04-10 06:56:20.000 101 33744.81 98.27 17103.72 37831.72 2016-04-10 06:56:21.000 101 33744.79 98.29 17103.75 88888.00 2016-04-10 06:56:22.000 101 33744.80 98.32 17103.75 88888.00 2016-04-10 06:56:23.000 101 33744.80 98.25 17103.76 88888.00 2016-04-10 06:56:24.000 101 33744.82 98.18 17103.73 88888.00 2016-04-10 06:56:25.000 101 33744.79 98.19 17103.72 37831.68 2016-04-10 06:56:26.000 101 33744.79 98.23 17103.73 88888.00 2016-04-10 06:56:27.000 101 33744.82 98.23 17103.72 88888.00 2016-04-10 06:56:28.000 101 33744.83 98.21 17103.72 88888.00 2016-04-10 06:56:29.000 101 33744.82 98.22 17103.73 88888.00 2016-04-10 06:56:30.000 101 33744.84 98.24 17103.71 37831.73 2016-04-10 06:56:31.000 101 33744.83 98.28 17103.71 88888.00 2016-04-10 06:56:32.000 101 33744.85 98.30 17103.72 88888.00 2016-04-10 06:56:33.000 101 33744.82 98.30 17103.75 88888.00 2016-04-10 06:56:34.000 101 33744.80 98.26 17103.72 88888.00 2016-04-10 06:56:35.000 101 33744.79 98.27 17103.68 37831.72 2016-04-10 06:56:36.000 101 33744.83 98.27 17103.66 88888.00 2016-04-10 06:56:37.000 101 33744.79 98.25 17103.63 88888.00 2016-04-10 06:56:38.000 101 33744.75 98.29 17103.65 88888.00 2016-04-10 06:56:39.000 101 33744.73 98.26 17103.69 88888.00 2016-04-10 06:56:40.000 101 33744.78 98.27 17103.70 37831.69 2016-04-10 06:56:41.000 101 33744.81 98.29 17103.70 88888.00 2016-04-10 06:56:42.000 101 33744.78 98.30 17103.68 88888.00 2016-04-10 06:56:43.000 101 33744.77 98.29 17103.67 88888.00 2016-04-10 06:56:44.000 101 33744.77 98.31 17103.71 88888.00 2016-04-10 06:56:45.000 101 33744.76 98.34 17103.70 37831.72 2016-04-10 06:56:46.000 101 33744.76 98.33 17103.71 88888.00 2016-04-10 06:56:47.000 101 33744.75 98.32 17103.69 88888.00 2016-04-10 06:56:48.000 101 33744.77 98.33 17103.71 88888.00 2016-04-10 06:56:49.000 101 33744.76 98.32 17103.72 88888.00 2016-04-10 06:56:50.000 101 33744.76 98.34 17103.67 37831.66 2016-04-10 06:56:51.000 101 33744.78 98.33 17103.64 88888.00 2016-04-10 06:56:52.000 101 33744.75 98.31 17103.64 88888.00 2016-04-10 06:56:53.000 101 33744.81 98.31 17103.65 88888.00 2016-04-10 06:56:54.000 101 33744.77 98.32 17103.68 88888.00 2016-04-10 06:56:55.000 101 33744.72 98.34 17103.65 37831.67 2016-04-10 06:56:56.000 101 33744.73 98.34 17103.66 88888.00 2016-04-10 06:56:57.000 101 33744.75 98.37 17103.67 88888.00 2016-04-10 06:56:58.000 101 33744.70 98.38 17103.69 88888.00 2016-04-10 06:56:59.000 101 33744.68 98.43 17103.69 88888.00 2016-04-10 06:57:00.000 101 33744.73 98.48 17103.72 37831.69 2016-04-10 06:57:01.000 101 33744.74 98.49 17103.73 88888.00 2016-04-10 06:57:02.000 101 33744.72 98.46 17103.68 88888.00 2016-04-10 06:57:03.000 101 33744.66 98.47 17103.67 88888.00 2016-04-10 06:57:04.000 101 33744.70 98.47 17103.69 88888.00 2016-04-10 06:57:05.000 101 33744.73 98.45 17103.69 37831.66 2016-04-10 06:57:06.000 101 33744.75 98.46 17103.66 88888.00 2016-04-10 06:57:07.000 101 33744.75 98.48 17103.66 88888.00 2016-04-10 06:57:08.000 101 33744.72 98.48 17103.67 88888.00 2016-04-10 06:57:09.000 101 33744.73 98.46 17103.67 88888.00 2016-04-10 06:57:10.000 101 33744.76 98.47 17103.67 37831.72 2016-04-10 06:57:11.000 101 33744.72 98.46 17103.67 88888.00 2016-04-10 06:57:12.000 101 33744.73 98.45 17103.68 88888.00 2016-04-10 06:57:13.000 101 33744.72 98.49 17103.70 88888.00 2016-04-10 06:57:14.000 101 33744.72 98.47 17103.69 88888.00 2016-04-10 06:57:15.000 101 33744.72 98.45 17103.69 37831.76 2016-04-10 06:57:16.000 101 33744.73 98.46 17103.71 88888.00 2016-04-10 06:57:17.000 101 33744.74 98.46 17103.71 88888.00 2016-04-10 06:57:18.000 101 33744.76 98.45 17103.73 88888.00 2016-04-10 06:57:19.000 101 33744.74 98.43 17103.75 88888.00 2016-04-10 06:57:20.000 101 33744.73 98.41 17103.74 37831.75 2016-04-10 06:57:21.000 101 33744.72 98.41 17103.74 88888.00 2016-04-10 06:57:22.000 101 33744.72 98.43 17103.70 88888.00 2016-04-10 06:57:23.000 101 33744.74 98.46 17103.69 88888.00 2016-04-10 06:57:24.000 101 33744.68 98.45 17103.67 88888.00 2016-04-10 06:57:25.000 101 33744.64 98.47 17103.68 37831.65 2016-04-10 06:57:26.000 101 33744.66 98.49 17103.70 88888.00 2016-04-10 06:57:27.000 101 33744.67 98.49 17103.71 88888.00 2016-04-10 06:57:28.000 101 33744.67 98.48 17103.68 88888.00 2016-04-10 06:57:29.000 101 33744.67 98.50 17103.71 88888.00 2016-04-10 06:57:30.000 101 33744.63 98.56 17103.74 37831.61 2016-04-10 06:57:31.000 101 33744.62 98.59 17103.75 88888.00 2016-04-10 06:57:32.000 101 33744.64 98.57 17103.73 88888.00 2016-04-10 06:57:33.000 101 33744.61 98.51 17103.72 88888.00 2016-04-10 06:57:34.000 101 33744.59 98.51 17103.74 88888.00 2016-04-10 06:57:35.000 101 33744.61 98.53 17103.72 37831.54 2016-04-10 06:57:36.000 101 33744.60 98.50 17103.73 88888.00 2016-04-10 06:57:37.000 101 33744.56 98.48 17103.75 88888.00 2016-04-10 06:57:38.000 101 33744.55 98.46 17103.73 88888.00 2016-04-10 06:57:39.000 101 33744.56 98.49 17103.70 88888.00 2016-04-10 06:57:40.000 101 33744.56 98.51 17103.68 37831.56 2016-04-10 06:57:41.000 101 33744.58 98.47 17103.70 88888.00 2016-04-10 06:57:42.000 101 33744.60 98.49 17103.70 88888.00 2016-04-10 06:57:43.000 101 33744.62 98.49 17103.72 88888.00 2016-04-10 06:57:44.000 101 33744.60 98.50 17103.66 88888.00 2016-04-10 06:57:45.000 101 33744.60 98.55 17103.68 37831.58 2016-04-10 06:57:46.000 101 33744.61 98.57 17103.67 88888.00 2016-04-10 06:57:47.000 101 33744.60 98.56 17103.67 88888.00 2016-04-10 06:57:48.000 101 33744.59 98.56 17103.66 88888.00 2016-04-10 06:57:49.000 101 33744.58 98.58 17103.67 88888.00 2016-04-10 06:57:50.000 101 33744.60 98.56 17103.70 37831.61 2016-04-10 06:57:51.000 101 33744.65 98.55 17103.69 88888.00 2016-04-10 06:57:52.000 101 33744.70 98.54 17103.69 88888.00 2016-04-10 06:57:53.000 101 33744.73 98.57 17103.70 88888.00 2016-04-10 06:57:54.000 101 33744.75 98.54 17103.73 88888.00 2016-04-10 06:57:55.000 101 33744.73 98.56 17103.67 37831.62 2016-04-10 06:57:56.000 101 33744.76 98.52 17103.67 88888.00 2016-04-10 06:57:57.000 101 33744.76 98.54 17103.71 88888.00 2016-04-10 06:57:58.000 101 33744.78 98.54 17103.68 88888.00 2016-04-10 06:57:59.000 101 33744.75 98.54 17103.67 88888.00 2016-04-10 06:58:00.000 101 33744.75 98.55 17103.70 37831.66 2016-04-10 06:58:01.000 101 33744.72 98.57 17103.72 88888.00 2016-04-10 06:58:02.000 101 33744.73 98.54 17103.68 88888.00 2016-04-10 06:58:03.000 101 33744.73 98.54 17103.66 88888.00 2016-04-10 06:58:04.000 101 33744.72 98.58 17103.64 88888.00 2016-04-10 06:58:05.000 101 33744.64 98.59 17103.64 37831.65 2016-04-10 06:58:06.000 101 33744.63 98.59 17103.67 88888.00 2016-04-10 06:58:07.000 101 33744.63 98.56 17103.68 88888.00 2016-04-10 06:58:08.000 101 33744.62 98.58 17103.67 88888.00 2016-04-10 06:58:09.000 101 33744.62 98.57 17103.66 88888.00 2016-04-10 06:58:10.000 101 33744.65 98.60 17103.69 37831.57 2016-04-10 06:58:11.000 101 33744.62 98.58 17103.67 88888.00 2016-04-10 06:58:12.000 101 33744.59 98.62 17103.68 88888.00 2016-04-10 06:58:13.000 101 33744.55 98.62 17103.71 88888.00 2016-04-10 06:58:14.000 101 33744.56 98.64 17103.72 88888.00 2016-04-10 06:58:15.000 101 33744.61 98.61 17103.74 37831.51 2016-04-10 06:58:16.000 101 33744.61 98.59 17103.74 88888.00 2016-04-10 06:58:17.000 101 33744.59 98.61 17103.75 88888.00 2016-04-10 06:58:18.000 101 33744.57 98.61 17103.74 88888.00 2016-04-10 06:58:19.000 101 33744.56 98.64 17103.76 88888.00 2016-04-10 06:58:20.000 101 33744.56 98.63 17103.71 37831.54 2016-04-10 06:58:21.000 101 33744.54 98.62 17103.73 88888.00 2016-04-10 06:58:22.000 101 33744.50 98.64 17103.74 88888.00 2016-04-10 06:58:23.000 101 33744.53 98.67 17103.78 88888.00 2016-04-10 06:58:24.000 101 33744.58 98.68 17103.74 88888.00 2016-04-10 06:58:25.000 101 33744.57 98.67 17103.72 37831.62 2016-04-10 06:58:26.000 101 33744.57 98.69 17103.74 88888.00 2016-04-10 06:58:27.000 101 33744.59 98.67 17103.72 88888.00 2016-04-10 06:58:28.000 101 33744.58 98.62 17103.70 88888.00 2016-04-10 06:58:29.000 101 33744.63 98.64 17103.69 88888.00 2016-04-10 06:58:30.000 101 33744.64 98.70 17103.72 37831.51 2016-04-10 06:58:31.000 101 33744.68 98.68 17103.72 88888.00 2016-04-10 06:58:32.000 101 33744.66 98.63 17103.71 88888.00 2016-04-10 06:58:33.000 101 33744.70 98.61 17103.68 88888.00 2016-04-10 06:58:34.000 101 33744.72 98.60 17103.61 88888.00 2016-04-10 06:58:35.000 101 33744.71 98.57 17103.62 37831.58 2016-04-10 06:58:36.000 101 33744.73 98.57 17103.61 88888.00 2016-04-10 06:58:37.000 101 33744.74 98.58 17103.61 88888.00 2016-04-10 06:58:38.000 101 33744.75 98.58 17103.64 88888.00 2016-04-10 06:58:39.000 101 33744.76 98.60 17103.67 88888.00 2016-04-10 06:58:40.000 101 33744.76 98.58 17103.64 37831.69 2016-04-10 06:58:41.000 101 33744.75 98.55 17103.65 88888.00 2016-04-10 06:58:42.000 101 33744.77 98.59 17103.68 88888.00 2016-04-10 06:58:43.000 101 33744.75 98.60 17103.65 88888.00 2016-04-10 06:58:44.000 101 33744.73 98.60 17103.67 88888.00 2016-04-10 06:58:45.000 101 33744.76 98.60 17103.69 37831.61 2016-04-10 06:58:46.000 101 33744.74 98.57 17103.69 88888.00 2016-04-10 06:58:47.000 101 33744.71 98.57 17103.71 88888.00 2016-04-10 06:58:48.000 101 33744.69 98.58 17103.73 88888.00 2016-04-10 06:58:49.000 101 33744.67 98.55 17103.72 88888.00 2016-04-10 06:58:50.000 101 33744.70 98.53 17103.73 37831.61 2016-04-10 06:58:51.000 101 33744.74 98.56 17103.72 88888.00 2016-04-10 06:58:52.000 101 33744.76 98.59 17103.71 88888.00 2016-04-10 06:58:53.000 101 33744.68 98.55 17103.67 88888.00 2016-04-10 06:58:54.000 101 33744.65 98.52 17103.68 88888.00 2016-04-10 06:58:55.000 101 33744.67 98.49 17103.67 37831.61 2016-04-10 06:58:56.000 101 33744.68 98.54 17103.65 88888.00 2016-04-10 06:58:57.000 101 33744.70 98.52 17103.65 88888.00 2016-04-10 06:58:58.000 101 33744.71 98.52 17103.69 88888.00 2016-04-10 06:58:59.000 101 33744.73 98.55 17103.68 88888.00 2016-04-10 06:59:00.000 101 33744.74 98.56 17103.69 37831.69 2016-04-10 06:59:01.000 101 33744.73 98.54 17103.76 88888.00 2016-04-10 06:59:02.000 101 33744.73 98.55 17103.70 88888.00 2016-04-10 06:59:03.000 101 33744.74 98.52 17103.68 88888.00 2016-04-10 06:59:04.000 101 33744.74 98.53 17103.68 88888.00 2016-04-10 06:59:05.000 101 33744.72 98.52 17103.63 37831.67 2016-04-10 06:59:06.000 101 33744.73 98.54 17103.62 88888.00 2016-04-10 06:59:07.000 101 33744.75 98.54 17103.63 88888.00 2016-04-10 06:59:08.000 101 33744.74 98.54 17103.65 88888.00 2016-04-10 06:59:09.000 101 33744.71 98.55 17103.68 88888.00 2016-04-10 06:59:10.000 101 33744.73 98.56 17103.65 37831.61 2016-04-10 06:59:11.000 101 33744.76 98.58 17103.67 88888.00 2016-04-10 06:59:12.000 101 33744.77 98.57 17103.67 88888.00 2016-04-10 06:59:13.000 101 33744.78 98.55 17103.65 88888.00 2016-04-10 06:59:14.000 101 33744.77 98.57 17103.69 88888.00 2016-04-10 06:59:15.000 101 33744.76 98.55 17103.67 37831.62 2016-04-10 06:59:16.000 101 33744.80 98.60 17103.67 88888.00 2016-04-10 06:59:17.000 101 33744.76 98.58 17103.64 88888.00 2016-04-10 06:59:18.000 101 33744.75 98.59 17103.66 88888.00 2016-04-10 06:59:19.000 101 33744.73 98.56 17103.69 88888.00 2016-04-10 06:59:20.000 101 33744.72 98.54 17103.69 37831.73 2016-04-10 06:59:21.000 101 33744.70 98.51 17103.62 88888.00 2016-04-10 06:59:22.000 101 33744.68 98.49 17103.62 88888.00 2016-04-10 06:59:23.000 101 33744.70 98.53 17103.65 88888.00 2016-04-10 06:59:24.000 101 33744.72 98.52 17103.64 88888.00 2016-04-10 06:59:25.000 101 33744.72 98.55 17103.60 37831.64 2016-04-10 06:59:26.000 101 33744.72 98.60 17103.63 88888.00 2016-04-10 06:59:27.000 101 33744.75 98.61 17103.61 88888.00 2016-04-10 06:59:28.000 101 33744.77 98.61 17103.62 88888.00 2016-04-10 06:59:29.000 101 33744.77 98.54 17103.61 88888.00 2016-04-10 06:59:30.000 101 33744.76 98.49 17103.63 37831.57 2016-04-10 06:59:31.000 101 33744.75 98.45 17103.68 88888.00 2016-04-10 06:59:32.000 101 33744.72 98.45 17103.67 88888.00 2016-04-10 06:59:33.000 101 33744.76 98.47 17103.62 88888.00 2016-04-10 06:59:34.000 101 33744.76 98.45 17103.66 88888.00 2016-04-10 06:59:35.000 101 33744.76 98.49 17103.67 37831.69 2016-04-10 06:59:36.000 101 33744.79 98.51 17103.62 88888.00 2016-04-10 06:59:37.000 101 33744.80 98.45 17103.62 88888.00 2016-04-10 06:59:38.000 101 33744.79 98.43 17103.62 88888.00 2016-04-10 06:59:39.000 101 33744.79 98.41 17103.60 88888.00 2016-04-10 06:59:40.000 101 33744.75 98.39 17103.59 37831.60 2016-04-10 06:59:41.000 101 33744.77 98.38 17103.59 88888.00 2016-04-10 06:59:42.000 101 33744.79 98.34 17103.56 88888.00 2016-04-10 06:59:43.000 101 33744.80 98.35 17103.56 88888.00 2016-04-10 06:59:44.000 101 33744.83 98.34 17103.57 88888.00 2016-04-10 06:59:45.000 101 33744.85 98.37 17103.60 37831.75 2016-04-10 06:59:46.000 101 33744.88 98.36 17103.59 88888.00 2016-04-10 06:59:47.000 101 33744.86 98.36 17103.57 88888.00 2016-04-10 06:59:48.000 101 33744.88 98.34 17103.61 88888.00 2016-04-10 06:59:49.000 101 33744.84 98.34 17103.64 88888.00 2016-04-10 06:59:50.000 101 33744.82 98.34 17103.65 37831.73 2016-04-10 06:59:51.000 101 33744.84 98.37 17103.66 88888.00 2016-04-10 06:59:52.000 101 33744.82 98.39 17103.64 88888.00 2016-04-10 06:59:53.000 101 33744.83 98.38 17103.61 88888.00 2016-04-10 06:59:54.000 101 33744.82 98.35 17103.63 88888.00 2016-04-10 06:59:55.000 101 33744.79 98.35 17103.67 37831.64 2016-04-10 06:59:56.000 101 33744.82 98.32 17103.66 88888.00 2016-04-10 06:59:57.000 101 33744.79 98.30 17103.64 88888.00 2016-04-10 06:59:58.000 101 33744.76 98.30 17103.67 88888.00 2016-04-10 06:59:59.000 101 33744.77 98.35 17103.67 88888.00 2016-04-10 07:00:00.000 101 33744.79 98.36 17103.64 37831.80 2016-04-10 07:00:01.000 101 33744.80 98.36 17103.63 88888.00 2016-04-10 07:00:02.000 101 33744.81 98.39 17103.65 88888.00 2016-04-10 07:00:03.000 101 33744.83 98.39 17103.66 88888.00 2016-04-10 07:00:04.000 101 33744.85 98.37 17103.67 88888.00 2016-04-10 07:00:05.000 101 33744.84 98.38 17103.66 37831.60 2016-04-10 07:00:06.000 101 33744.83 98.43 17103.69 88888.00 2016-04-10 07:00:07.000 101 33744.82 98.43 17103.70 88888.00 2016-04-10 07:00:08.000 101 33744.81 98.42 17103.64 88888.00 2016-04-10 07:00:09.000 101 33744.80 98.39 17103.64 88888.00 2016-04-10 07:00:10.000 101 33744.86 98.43 17103.67 37831.75 2016-04-10 07:00:11.000 101 33744.85 98.45 17103.67 88888.00 2016-04-10 07:00:12.000 101 33744.79 98.46 17103.62 88888.00 2016-04-10 07:00:13.000 101 33744.83 98.49 17103.61 88888.00 2016-04-10 07:00:14.000 101 33744.87 98.51 17103.61 88888.00 2016-04-10 07:00:15.000 101 33744.83 98.49 17103.66 37831.68 2016-04-10 07:00:16.000 101 33744.84 98.51 17103.68 88888.00 2016-04-10 07:00:17.000 101 33744.85 98.53 17103.67 88888.00 2016-04-10 07:00:18.000 101 33744.81 98.51 17103.62 88888.00 2016-04-10 07:00:19.000 101 33744.79 98.53 17103.63 88888.00 2016-04-10 07:00:20.000 101 33744.80 98.48 17103.64 37831.78 2016-04-10 07:00:21.000 101 33744.77 98.48 17103.63 88888.00 2016-04-10 07:00:22.000 101 33744.77 98.48 17103.62 88888.00 2016-04-10 07:00:23.000 101 33744.75 98.49 17103.65 88888.00 2016-04-10 07:00:24.000 101 33744.77 98.50 17103.68 88888.00 2016-04-10 07:00:25.000 101 33744.80 98.52 17103.67 37831.66 2016-04-10 07:00:26.000 101 33744.79 98.55 17103.69 88888.00 2016-04-10 07:00:27.000 101 33744.78 98.52 17103.68 88888.00 2016-04-10 07:00:28.000 101 33744.79 98.50 17103.65 88888.00 2016-04-10 07:00:29.000 101 33744.81 98.52 17103.62 88888.00 2016-04-10 07:00:30.000 101 33744.82 98.51 17103.65 37831.60 2016-04-10 07:00:31.000 101 33744.84 98.53 17103.64 88888.00 2016-04-10 07:00:32.000 101 33744.81 98.51 17103.65 88888.00 2016-04-10 07:00:33.000 101 33744.79 98.50 17103.65 88888.00 2016-04-10 07:00:34.000 101 33744.78 98.56 17103.66 88888.00 2016-04-10 07:00:35.000 101 33744.74 98.53 17103.69 37831.62 2016-04-10 07:00:36.000 101 33744.75 98.54 17103.70 88888.00 2016-04-10 07:00:37.000 101 33744.80 98.54 17103.69 88888.00 2016-04-10 07:00:38.000 101 33744.77 98.55 17103.64 88888.00 2016-04-10 07:00:39.000 101 33744.75 98.55 17103.66 88888.00 2016-04-10 07:00:40.000 101 33744.74 98.54 17103.70 37831.76 2016-04-10 07:00:41.000 101 33744.69 98.53 17103.67 88888.00 2016-04-10 07:00:42.000 101 33744.73 98.54 17103.65 88888.00 2016-04-10 07:00:43.000 101 33744.72 98.54 17103.62 88888.00 2016-04-10 07:00:44.000 101 33744.71 98.55 17103.63 88888.00 2016-04-10 07:00:45.000 101 33744.73 98.58 17103.68 37831.74 2016-04-10 07:00:46.000 101 33744.74 98.64 17103.64 88888.00 2016-04-10 07:00:47.000 101 33744.72 98.63 17103.64 88888.00 2016-04-10 07:00:48.000 101 33744.74 98.62 17103.66 88888.00 2016-04-10 07:00:49.000 101 33744.70 98.66 17103.68 88888.00 2016-04-10 07:00:50.000 101 33744.72 98.65 17103.68 37831.64 2016-04-10 07:00:51.000 101 33744.73 98.65 17103.69 88888.00 2016-04-10 07:00:52.000 101 33744.72 98.67 17103.70 88888.00 2016-04-10 07:00:53.000 101 33744.70 98.74 17103.67 88888.00 2016-04-10 07:00:54.000 101 33744.69 98.71 17103.65 88888.00 2016-04-10 07:00:55.000 101 33744.67 98.68 17103.61 37831.55 2016-04-10 07:00:56.000 101 33744.65 98.72 17103.63 88888.00 2016-04-10 07:00:57.000 101 33744.62 98.72 17103.61 88888.00 2016-04-10 07:00:58.000 101 33744.61 98.70 17103.59 88888.00 2016-04-10 07:00:59.000 101 33744.61 98.65 17103.61 88888.00 2016-04-10 07:01:00.000 101 33744.61 98.65 17103.64 37831.50 2016-04-10 07:01:01.000 101 33744.60 98.68 17103.65 88888.00 2016-04-10 07:01:02.000 101 33744.60 98.69 17103.63 88888.00 2016-04-10 07:01:03.000 101 33744.59 98.71 17103.61 88888.00 2016-04-10 07:01:04.000 101 33744.58 98.72 17103.61 88888.00 2016-04-10 07:01:05.000 101 33744.60 98.69 17103.58 37831.56 2016-04-10 07:01:06.000 101 33744.60 98.69 17103.61 88888.00 2016-04-10 07:01:07.000 101 33744.59 98.72 17103.59 88888.00 2016-04-10 07:01:08.000 101 33744.61 98.73 17103.59 88888.00 2016-04-10 07:01:09.000 101 33744.63 98.75 17103.62 88888.00 2016-04-10 07:01:10.000 101 33744.66 98.72 17103.64 37831.53 2016-04-10 07:01:11.000 101 33744.62 98.71 17103.66 88888.00 2016-04-10 07:01:12.000 101 33744.62 98.73 17103.59 88888.00 2016-04-10 07:01:13.000 101 33744.69 98.76 17103.60 88888.00 2016-04-10 07:01:14.000 101 33744.71 98.77 17103.63 88888.00 2016-04-10 07:01:15.000 101 33744.68 98.76 17103.62 37831.55 2016-04-10 07:01:16.000 101 33744.67 98.78 17103.62 88888.00 2016-04-10 07:01:17.000 101 33744.63 98.78 17103.66 88888.00 2016-04-10 07:01:18.000 101 33744.68 98.82 17103.65 88888.00 2016-04-10 07:01:19.000 101 33744.71 98.84 17103.65 88888.00 2016-04-10 07:01:20.000 101 33744.71 98.82 17103.64 37831.69 2016-04-10 07:01:21.000 101 33744.72 98.84 17103.63 88888.00 2016-04-10 07:01:22.000 101 33744.72 98.84 17103.68 88888.00 2016-04-10 07:01:23.000 101 33744.71 98.82 17103.68 88888.00 2016-04-10 07:01:24.000 101 33744.73 98.84 17103.67 88888.00 2016-04-10 07:01:25.000 101 33744.75 98.86 17103.61 37831.69 2016-04-10 07:01:26.000 101 33744.77 98.85 17103.64 88888.00 2016-04-10 07:01:27.000 101 33744.79 98.85 17103.66 88888.00 2016-04-10 07:01:28.000 101 33744.76 98.90 17103.63 88888.00 2016-04-10 07:01:29.000 101 33744.78 98.90 17103.67 88888.00 2016-04-10 07:01:30.000 101 33744.83 98.93 17103.67 37831.62 2016-04-10 07:01:31.000 101 33744.81 98.89 17103.66 88888.00 2016-04-10 07:01:32.000 101 33744.83 98.89 17103.65 88888.00 2016-04-10 07:01:33.000 101 33744.81 98.91 17103.68 88888.00 2016-04-10 07:01:34.000 101 33744.82 98.93 17103.68 88888.00 2016-04-10 07:01:35.000 101 33744.84 98.92 17103.66 37831.67 2016-04-10 07:01:36.000 101 33744.82 98.89 17103.66 88888.00 2016-04-10 07:01:37.000 101 33744.81 98.91 17103.66 88888.00 2016-04-10 07:01:38.000 101 33744.81 98.90 17103.65 88888.00 2016-04-10 07:01:39.000 101 33744.83 98.87 17103.66 88888.00 2016-04-10 07:01:40.000 101 33744.80 98.87 17103.64 37831.72 2016-04-10 07:01:41.000 101 33744.79 98.88 17103.62 88888.00 2016-04-10 07:01:42.000 101 33744.78 98.91 17103.65 88888.00 2016-04-10 07:01:43.000 101 33744.73 98.89 17103.63 88888.00 2016-04-10 07:01:44.000 101 33744.75 98.90 17103.63 88888.00 2016-04-10 07:01:45.000 101 33744.73 98.92 17103.59 37831.56 2016-04-10 07:01:46.000 101 33744.73 98.92 17103.64 88888.00 2016-04-10 07:01:47.000 101 33744.71 98.92 17103.64 88888.00 2016-04-10 07:01:48.000 101 33744.74 98.99 17103.66 88888.00 2016-04-10 07:01:49.000 101 33744.78 99.00 17103.67 88888.00 2016-04-10 07:01:50.000 101 33744.78 98.98 17103.63 37831.54 2016-04-10 07:01:51.000 101 33744.75 98.96 17103.61 88888.00 2016-04-10 07:01:52.000 101 33744.74 98.98 17103.60 88888.00 2016-04-10 07:01:53.000 101 33744.76 99.02 17103.60 88888.00 2016-04-10 07:01:54.000 101 33744.77 99.05 17103.59 88888.00 2016-04-10 07:01:55.000 101 33744.75 99.05 17103.58 37831.62 2016-04-10 07:01:56.000 101 33744.75 99.07 17103.57 88888.00 2016-04-10 07:01:57.000 101 33744.79 99.05 17103.58 88888.00 2016-04-10 07:01:58.000 101 33744.76 99.05 17103.58 88888.00 2016-04-10 07:01:59.000 101 33744.74 99.08 17103.57 88888.00 2016-04-10 07:02:00.000 101 33744.77 99.08 17103.59 37831.55 2016-04-10 07:02:01.000 101 33744.77 99.10 17103.62 88888.00 2016-04-10 07:02:02.000 101 33744.85 99.07 17103.64 88888.00 2016-04-10 07:02:03.000 101 33744.88 99.07 17103.65 88888.00 2016-04-10 07:02:04.000 101 33744.82 99.10 17103.63 88888.00 2016-04-10 07:02:05.000 101 33744.82 99.10 17103.63 37831.62 2016-04-10 07:02:06.000 101 33744.83 99.11 17103.60 88888.00 2016-04-10 07:02:07.000 101 33744.80 99.16 17103.63 88888.00 2016-04-10 07:02:08.000 101 33744.84 99.15 17103.64 88888.00 2016-04-10 07:02:09.000 101 33744.85 99.13 17103.64 88888.00 2016-04-10 07:02:10.000 101 33744.85 99.11 17103.61 37831.73 2016-04-10 07:02:11.000 101 33744.86 99.09 17103.63 88888.00 2016-04-10 07:02:12.000 101 33744.88 99.12 17103.65 88888.00 2016-04-10 07:02:13.000 101 33744.90 99.14 17103.59 88888.00 2016-04-10 07:02:14.000 101 33744.87 99.14 17103.55 88888.00 2016-04-10 07:02:15.000 101 33744.89 99.13 17103.54 37831.56 2016-04-10 07:02:16.000 101 33744.87 99.12 17103.49 88888.00 2016-04-10 07:02:17.000 101 33744.81 99.11 17103.54 88888.00 2016-04-10 07:02:18.000 101 33744.77 99.11 17103.51 88888.00 2016-04-10 07:02:19.000 101 33744.79 99.09 17103.50 88888.00 2016-04-10 07:02:20.000 101 33744.82 99.09 17103.53 37831.69 2016-04-10 07:02:21.000 101 33744.81 99.08 17103.58 88888.00 2016-04-10 07:02:22.000 101 33744.82 99.10 17103.55 88888.00 2016-04-10 07:02:23.000 101 33744.83 99.10 17103.51 88888.00 2016-04-10 07:02:24.000 101 33744.82 99.11 17103.53 88888.00 2016-04-10 07:02:25.000 101 33744.83 99.11 17103.48 37831.62 2016-04-10 07:02:26.000 101 33744.84 99.08 17103.49 88888.00 2016-04-10 07:02:27.000 101 33744.85 99.08 17103.53 88888.00 2016-04-10 07:02:28.000 101 33744.84 99.09 17103.52 88888.00 2016-04-10 07:02:29.000 101 33744.82 99.08 17103.49 88888.00 2016-04-10 07:02:30.000 101 33744.82 99.08 17103.53 37831.68 2016-04-10 07:02:31.000 101 33744.82 99.06 17103.54 88888.00 2016-04-10 07:02:32.000 101 33744.86 99.08 17103.56 88888.00 2016-04-10 07:02:33.000 101 33744.87 99.12 17103.59 88888.00 2016-04-10 07:02:34.000 101 33744.86 99.13 17103.58 88888.00 2016-04-10 07:02:35.000 101 33744.84 99.05 17103.57 37831.61 2016-04-10 07:02:36.000 101 33744.83 99.07 17103.52 88888.00 2016-04-10 07:02:37.000 101 33744.82 99.06 17103.47 88888.00 2016-04-10 07:02:38.000 101 33744.84 99.07 17103.52 88888.00 2016-04-10 07:02:39.000 101 33744.88 99.08 17103.56 88888.00 2016-04-10 07:02:40.000 101 33744.87 99.02 17103.56 37831.72 2016-04-10 07:02:41.000 101 33744.85 99.01 17103.54 88888.00 2016-04-10 07:02:42.000 101 33744.88 99.03 17103.54 88888.00 2016-04-10 07:02:43.000 101 33744.88 99.05 17103.54 88888.00 2016-04-10 07:02:44.000 101 33744.88 99.01 17103.52 88888.00 2016-04-10 07:02:45.000 101 33744.88 98.99 17103.47 37831.64 2016-04-10 07:02:46.000 101 33744.91 98.98 17103.51 88888.00 2016-04-10 07:02:47.000 101 33744.89 99.01 17103.52 88888.00 2016-04-10 07:02:48.000 101 33744.88 99.01 17103.50 88888.00 2016-04-10 07:02:49.000 101 33744.86 99.03 17103.53 88888.00 2016-04-10 07:02:50.000 101 33744.93 99.04 17103.53 37831.66 2016-04-10 07:02:51.000 101 33744.95 99.04 17103.53 88888.00 2016-04-10 07:02:52.000 101 33744.95 99.08 17103.53 88888.00 2016-04-10 07:02:53.000 101 33744.96 99.09 17103.52 88888.00 2016-04-10 07:02:54.000 101 33744.98 99.11 17103.50 88888.00 2016-04-10 07:02:55.000 101 33744.98 99.11 17103.49 37831.64 2016-04-10 07:02:56.000 101 33745.04 99.09 17103.49 88888.00 2016-04-10 07:02:57.000 101 33745.06 99.11 17103.45 88888.00 2016-04-10 07:02:58.000 101 33745.06 99.08 17103.45 88888.00 2016-04-10 07:02:59.000 101 33745.04 99.07 17103.46 88888.00 2016-04-10 07:03:00.000 101 33745.04 99.11 17103.47 37831.79 2016-04-10 07:03:01.000 101 33745.04 99.12 17103.47 88888.00 2016-04-10 07:03:02.000 101 33745.07 99.14 17103.48 88888.00 2016-04-10 07:03:03.000 101 33745.08 99.13 17103.43 88888.00 2016-04-10 07:03:04.000 101 33745.08 99.14 17103.46 88888.00 2016-04-10 07:03:05.000 101 33745.05 99.13 17103.46 37831.81 2016-04-10 07:03:06.000 101 33745.05 99.14 17103.42 88888.00 2016-04-10 07:03:07.000 101 33745.04 99.16 17103.44 88888.00 2016-04-10 07:03:08.000 101 33745.04 99.15 17103.45 88888.00 2016-04-10 07:03:09.000 101 33745.02 99.13 17103.45 88888.00 2016-04-10 07:03:10.000 101 33745.04 99.14 17103.44 37831.85 2016-04-10 07:03:11.000 101 33745.01 99.16 17103.39 88888.00 2016-04-10 07:03:12.000 101 33745.04 99.19 17103.43 88888.00 2016-04-10 07:03:13.000 101 33745.03 99.19 17103.43 88888.00 2016-04-10 07:03:14.000 101 33745.05 99.16 17103.42 88888.00 2016-04-10 07:03:15.000 101 33745.05 99.20 17103.41 37831.80 2016-04-10 07:03:16.000 101 33745.06 99.21 17103.39 88888.00 2016-04-10 07:03:17.000 101 33745.01 99.19 17103.36 88888.00 2016-04-10 07:03:18.000 101 33745.00 99.23 17103.38 88888.00 2016-04-10 07:03:19.000 101 33745.01 99.27 17103.35 88888.00 2016-04-10 07:03:20.000 101 33745.02 99.26 17103.37 37831.69 2016-04-10 07:03:21.000 101 33745.00 99.27 17103.41 88888.00 2016-04-10 07:03:22.000 101 33745.03 99.31 17103.42 88888.00 2016-04-10 07:03:23.000 101 33744.99 99.35 17103.38 88888.00 2016-04-10 07:03:24.000 101 33744.99 99.29 17103.38 88888.00 2016-04-10 07:03:25.000 101 33745.04 99.25 17103.40 37831.82 2016-04-10 07:03:26.000 101 33745.05 99.22 17103.40 88888.00 2016-04-10 07:03:27.000 101 33745.06 99.25 17103.40 88888.00 2016-04-10 07:03:28.000 101 33745.03 99.26 17103.41 88888.00 2016-04-10 07:03:29.000 101 33745.03 99.26 17103.42 88888.00 2016-04-10 07:03:30.000 101 33745.01 99.29 17103.41 37831.74 2016-04-10 07:03:31.000 101 33744.96 99.27 17103.42 88888.00 2016-04-10 07:03:32.000 101 33744.98 99.27 17103.40 88888.00 2016-04-10 07:03:33.000 101 33745.00 99.27 17103.40 88888.00 2016-04-10 07:03:34.000 101 33745.00 99.29 17103.41 88888.00 2016-04-10 07:03:35.000 101 33744.98 99.27 17103.41 37831.71 2016-04-10 07:03:36.000 101 33745.00 99.28 17103.39 88888.00 2016-04-10 07:03:37.000 101 33744.97 99.28 17103.39 88888.00 2016-04-10 07:03:38.000 101 33744.97 99.29 17103.39 88888.00 2016-04-10 07:03:39.000 101 33744.98 99.32 17103.34 88888.00 2016-04-10 07:03:40.000 101 33744.97 99.34 17103.35 37831.81 2016-04-10 07:03:41.000 101 33744.96 99.32 17103.38 88888.00 2016-04-10 07:03:42.000 101 33744.99 99.28 17103.42 88888.00 2016-04-10 07:03:43.000 101 33744.99 99.26 17103.47 88888.00 2016-04-10 07:03:44.000 101 33744.99 99.28 17103.40 88888.00 2016-04-10 07:03:45.000 101 33745.00 99.30 17103.37 37831.83 2016-04-10 07:03:46.000 101 33745.01 99.30 17103.36 88888.00 2016-04-10 07:03:47.000 101 33745.00 99.30 17103.37 88888.00 2016-04-10 07:03:48.000 101 33745.00 99.33 17103.39 88888.00 2016-04-10 07:03:49.000 101 33745.02 99.35 17103.37 88888.00 2016-04-10 07:03:50.000 101 33745.05 99.37 17103.39 37831.76 2016-04-10 07:03:51.000 101 33745.06 99.35 17103.36 88888.00 2016-04-10 07:03:52.000 101 33745.05 99.39 17103.35 88888.00 2016-04-10 07:03:53.000 101 33745.02 99.35 17103.38 88888.00 2016-04-10 07:03:54.000 101 33745.03 99.35 17103.41 88888.00 2016-04-10 07:03:55.000 101 33745.05 99.34 17103.41 37831.71 2016-04-10 07:03:56.000 101 33745.06 99.37 17103.42 88888.00 2016-04-10 07:03:57.000 101 33745.12 99.31 17103.39 88888.00 2016-04-10 07:03:58.000 101 33745.10 99.30 17103.39 88888.00 2016-04-10 07:03:59.000 101 33745.06 99.32 17103.42 88888.00 2016-04-10 07:04:00.000 101 33745.08 99.30 17103.40 37831.81 2016-04-10 07:04:01.000 101 33745.07 99.26 17103.38 88888.00 2016-04-10 07:04:02.000 101 33745.06 99.24 17103.37 88888.00 2016-04-10 07:04:03.000 101 33745.11 99.24 17103.33 88888.00 2016-04-10 07:04:04.000 101 33745.11 99.27 17103.32 88888.00 2016-04-10 07:04:05.000 101 33745.10 99.25 17103.32 37831.91 2016-04-10 07:04:06.000 101 33745.08 99.25 17103.29 88888.00 2016-04-10 07:04:07.000 101 33745.11 99.25 17103.29 88888.00 2016-04-10 07:04:08.000 101 33745.14 99.27 17103.30 88888.00 2016-04-10 07:04:09.000 101 33745.13 99.23 17103.30 88888.00 2016-04-10 07:04:10.000 101 33745.14 99.25 17103.40 37831.80 2016-04-10 07:04:11.000 101 33745.11 99.23 17103.39 88888.00 2016-04-10 07:04:12.000 101 33745.09 99.17 17103.35 88888.00 2016-04-10 07:04:13.000 101 33745.11 99.21 17103.35 88888.00 2016-04-10 07:04:14.000 101 33745.12 99.26 17103.34 88888.00 2016-04-10 07:04:15.000 101 33745.15 99.28 17103.35 37831.94 2016-04-10 07:04:16.000 101 33745.15 99.24 17103.30 88888.00 2016-04-10 07:04:17.000 101 33745.17 99.22 17103.28 88888.00 2016-04-10 07:04:18.000 101 33745.16 99.24 17103.29 88888.00 2016-04-10 07:04:19.000 101 33745.15 99.23 17103.29 88888.00 2016-04-10 07:04:20.000 101 33745.12 99.24 17103.30 37831.85 2016-04-10 07:04:21.000 101 33745.08 99.23 17103.30 88888.00 2016-04-10 07:04:22.000 101 33745.08 99.25 17103.34 88888.00 2016-04-10 07:04:23.000 101 33745.13 99.28 17103.34 88888.00 2016-04-10 07:04:24.000 101 33745.13 99.29 17103.34 88888.00 2016-04-10 07:04:25.000 101 33745.09 99.29 17103.35 37831.89 2016-04-10 07:04:26.000 101 33745.07 99.29 17103.34 88888.00 2016-04-10 07:04:27.000 101 33745.06 99.31 17103.34 88888.00 2016-04-10 07:04:28.000 101 33745.02 99.35 17103.31 88888.00 2016-04-10 07:04:29.000 101 33745.02 99.35 17103.32 88888.00 2016-04-10 07:04:30.000 101 33745.05 99.36 17103.34 37831.80 2016-04-10 07:04:31.000 101 33745.03 99.34 17103.32 88888.00 2016-04-10 07:04:32.000 101 33745.04 99.34 17103.36 88888.00 2016-04-10 07:04:33.000 101 33745.04 99.33 17103.39 88888.00 2016-04-10 07:04:34.000 101 33745.00 99.36 17103.37 88888.00 2016-04-10 07:04:35.000 101 33744.98 99.33 17103.35 37831.74 2016-04-10 07:04:36.000 101 33745.02 99.35 17103.34 88888.00 2016-04-10 07:04:37.000 101 33745.01 99.35 17103.35 88888.00 2016-04-10 07:04:38.000 101 33745.03 99.33 17103.38 88888.00 2016-04-10 07:04:39.000 101 33745.02 99.33 17103.37 88888.00 2016-04-10 07:04:40.000 101 33745.03 99.37 17103.41 37831.66 2016-04-10 07:04:41.000 101 33745.03 99.41 17103.40 88888.00 2016-04-10 07:04:42.000 101 33745.03 99.44 17103.38 88888.00 2016-04-10 07:04:43.000 101 33745.01 99.44 17103.37 88888.00 2016-04-10 07:04:44.000 101 33745.00 99.46 17103.39 88888.00 2016-04-10 07:04:45.000 101 33745.02 99.49 17103.38 37831.72 2016-04-10 07:04:46.000 101 33745.05 99.50 17103.41 88888.00 2016-04-10 07:04:47.000 101 33745.07 99.46 17103.41 88888.00 2016-04-10 07:04:48.000 101 33745.05 99.45 17103.40 88888.00 2016-04-10 07:04:49.000 101 33745.06 99.48 17103.41 88888.00 2016-04-10 07:04:50.000 101 33745.03 99.51 17103.38 37831.76 2016-04-10 07:04:51.000 101 33745.07 99.54 17103.34 88888.00 2016-04-10 07:04:52.000 101 33745.08 99.54 17103.34 88888.00 2016-04-10 07:04:53.000 101 33745.08 99.52 17103.31 88888.00 2016-04-10 07:04:54.000 101 33745.10 99.52 17103.33 88888.00 2016-04-10 07:04:55.000 101 33745.14 99.53 17103.33 37831.76 2016-04-10 07:04:56.000 101 33745.17 99.53 17103.35 88888.00 2016-04-10 07:04:57.000 101 33745.18 99.54 17103.34 88888.00 2016-04-10 07:04:58.000 101 33745.23 99.57 17103.34 88888.00 2016-04-10 07:04:59.000 101 33745.25 99.57 17103.33 88888.00 2016-04-10 07:05:00.000 101 33745.22 99.59 17103.31 37831.82 2016-04-10 07:05:01.000 101 33745.25 99.58 17103.27 88888.00 2016-04-10 07:05:02.000 101 33745.29 99.52 17103.26 88888.00 2016-04-10 07:05:03.000 101 33745.31 99.48 17103.27 88888.00 2016-04-10 07:05:04.000 101 33745.32 99.48 17103.28 88888.00 2016-04-10 07:05:05.000 101 33745.34 99.51 17103.26 37832.03 2016-04-10 07:05:06.000 101 33745.34 99.52 17103.25 88888.00 2016-04-10 07:05:07.000 101 33745.32 99.53 17103.28 88888.00 2016-04-10 07:05:08.000 101 33745.30 99.52 17103.29 88888.00 2016-04-10 07:05:09.000 101 33745.31 99.52 17103.32 88888.00 2016-04-10 07:05:10.000 101 33745.33 99.50 17103.30 37831.94 2016-04-10 07:05:11.000 101 33745.35 99.51 17103.25 88888.00 2016-04-10 07:05:12.000 101 33745.35 99.50 17103.27 88888.00 2016-04-10 07:05:13.000 101 33745.30 99.56 17103.28 88888.00 2016-04-10 07:05:14.000 101 33745.29 99.56 17103.30 88888.00 2016-04-10 07:05:15.000 101 33745.29 99.55 17103.28 37831.93 2016-04-10 07:05:16.000 101 33745.25 99.60 17103.27 88888.00 2016-04-10 07:05:17.000 101 33745.22 99.65 17103.28 88888.00 2016-04-10 07:05:18.000 101 33745.17 99.63 17103.24 88888.00 2016-04-10 07:05:19.000 101 33745.14 99.60 17103.25 88888.00 2016-04-10 07:05:20.000 101 33745.13 99.61 17103.24 37831.81 2016-04-10 07:05:21.000 101 33745.11 99.58 17103.22 88888.00 2016-04-10 07:05:22.000 101 33745.08 99.58 17103.21 88888.00 2016-04-10 07:05:23.000 101 33745.06 99.64 17103.24 88888.00 2016-04-10 07:05:24.000 101 33745.08 99.67 17103.24 88888.00 2016-04-10 07:05:25.000 101 33745.06 99.68 17103.20 37831.76 2016-04-10 07:05:26.000 101 33745.01 99.68 17103.23 88888.00 2016-04-10 07:05:27.000 101 33745.03 99.70 17103.29 88888.00 2016-04-10 07:05:28.000 101 33745.05 99.70 17103.32 88888.00 2016-04-10 07:05:29.000 101 33745.05 99.73 17103.30 88888.00 2016-04-10 07:05:30.000 101 33745.04 99.73 17103.32 37831.66 2016-04-10 07:05:31.000 101 33745.02 99.67 17103.29 88888.00 2016-04-10 07:05:32.000 101 33745.06 99.70 17103.28 88888.00 2016-04-10 07:05:33.000 101 33745.05 99.70 17103.25 88888.00 2016-04-10 07:05:34.000 101 33745.07 99.70 17103.24 88888.00 2016-04-10 07:05:35.000 101 33745.08 99.69 17103.25 37831.68 2016-04-10 07:05:36.000 101 33745.07 99.71 17103.26 88888.00 2016-04-10 07:05:37.000 101 33745.07 99.68 17103.22 88888.00 2016-04-10 07:05:38.000 101 33745.11 99.66 17103.23 88888.00 2016-04-10 07:05:39.000 101 33745.09 99.69 17103.22 88888.00 2016-04-10 07:05:40.000 101 33745.12 99.68 17103.24 37831.71 2016-04-10 07:05:41.000 101 33745.15 99.63 17103.27 88888.00 2016-04-10 07:05:42.000 101 33745.14 99.62 17103.24 88888.00 2016-04-10 07:05:43.000 101 33745.15 99.62 17103.27 88888.00 2016-04-10 07:05:44.000 101 33745.15 99.59 17103.25 88888.00 2016-04-10 07:05:45.000 101 33745.19 99.60 17103.25 37831.93 2016-04-10 07:05:46.000 101 33745.22 99.62 17103.25 88888.00 2016-04-10 07:05:47.000 101 33745.23 99.62 17103.24 88888.00 2016-04-10 07:05:48.000 101 33745.24 99.64 17103.24 88888.00 2016-04-10 07:05:49.000 101 33745.22 99.66 17103.23 88888.00 2016-04-10 07:05:50.000 101 33745.27 99.72 17103.27 37831.85 2016-04-10 07:05:51.000 101 33745.29 99.81 17103.28 88888.00 2016-04-10 07:05:52.000 101 33745.29 99.79 17103.22 88888.00 2016-04-10 07:05:53.000 101 33745.25 99.74 17103.26 88888.00 2016-04-10 07:05:54.000 101 33745.31 99.71 17103.26 88888.00 2016-04-10 07:05:55.000 101 33745.33 99.69 17103.26 37831.89 2016-04-10 07:05:56.000 101 33745.37 99.69 17103.26 88888.00 2016-04-10 07:05:57.000 101 33745.39 99.66 17103.23 88888.00 2016-04-10 07:05:58.000 101 33745.36 99.65 17103.17 88888.00 2016-04-10 07:05:59.000 101 33745.35 99.67 17103.16 88888.00 2016-04-10 07:06:00.000 101 33745.32 99.69 17103.15 37831.97 2016-04-10 07:06:01.000 101 33745.30 99.67 17103.14 88888.00 2016-04-10 07:06:02.000 101 33745.35 99.77 17103.15 88888.00 2016-04-10 07:06:03.000 101 33745.37 99.70 17103.18 88888.00 2016-04-10 07:06:04.000 101 33745.38 99.71 17103.21 88888.00 2016-04-10 07:06:05.000 101 33745.41 99.72 17103.23 37832.01 2016-04-10 07:06:06.000 101 33745.42 99.73 17103.20 88888.00 2016-04-10 07:06:07.000 101 33745.40 99.75 17103.15 88888.00 2016-04-10 07:06:08.000 101 33745.38 99.76 17103.16 88888.00 2016-04-10 07:06:09.000 101 33745.37 99.78 17103.17 88888.00 2016-04-10 07:06:10.000 101 33745.41 99.78 17103.17 37832.00 2016-04-10 07:06:11.000 101 33745.42 99.81 17103.14 88888.00 2016-04-10 07:06:12.000 101 33745.45 99.86 17103.13 88888.00 2016-04-10 07:06:13.000 101 33745.43 99.89 17103.13 88888.00 2016-04-10 07:06:14.000 101 33745.37 99.89 17103.13 88888.00 2016-04-10 07:06:15.000 101 33745.36 99.89 17103.16 37832.06 2016-04-10 07:06:16.000 101 33745.36 99.89 17103.17 88888.00 2016-04-10 07:06:17.000 101 33745.37 99.87 17103.19 88888.00 2016-04-10 07:06:18.000 101 33745.34 99.84 17103.13 88888.00 2016-04-10 07:06:19.000 101 33745.30 99.86 17103.14 88888.00 2016-04-10 07:06:20.000 101 33745.27 99.91 17103.13 37831.99 2016-04-10 07:06:21.000 101 33745.27 99.86 17103.15 88888.00 2016-04-10 07:06:22.000 101 33745.29 99.88 17103.15 88888.00 2016-04-10 07:06:23.000 101 33745.29 99.87 17103.13 88888.00 2016-04-10 07:06:24.000 101 33745.28 99.86 17103.12 88888.00 2016-04-10 07:06:25.000 101 33745.26 99.90 17103.12 37831.92 2016-04-10 07:06:26.000 101 33745.25 99.93 17103.14 88888.00 2016-04-10 07:06:27.000 101 33745.22 99.95 17103.15 88888.00 2016-04-10 07:06:28.000 101 33745.24 99.96 17103.16 88888.00 2016-04-10 07:06:29.000 101 33745.24 99.97 17103.14 88888.00 2016-04-10 07:06:30.000 101 33745.25 100.00 17103.13 37831.87 2016-04-10 07:06:31.000 101 33745.27 100.03 17103.14 88888.00 2016-04-10 07:06:32.000 101 33745.23 100.03 17103.11 88888.00 2016-04-10 07:06:33.000 101 33745.21 100.01 17103.12 88888.00 2016-04-10 07:06:34.000 101 33745.22 100.03 17103.09 88888.00 2016-04-10 07:06:35.000 101 33745.24 100.04 17103.12 37831.82 2016-04-10 07:06:36.000 101 33745.23 100.05 17103.14 88888.00 2016-04-10 07:06:37.000 101 33745.22 100.06 17103.15 88888.00 2016-04-10 07:06:38.000 101 33745.24 100.03 17103.13 88888.00 2016-04-10 07:06:39.000 101 33745.21 100.04 17103.17 88888.00 2016-04-10 07:06:40.000 101 33745.22 100.02 17103.20 37831.82 2016-04-10 07:06:41.000 101 33745.24 100.04 17103.18 88888.00 2016-04-10 07:06:42.000 101 33745.26 100.07 17103.16 88888.00 2016-04-10 07:06:43.000 101 33745.26 100.07 17103.13 88888.00 2016-04-10 07:06:44.000 101 33745.28 100.10 17103.11 88888.00 2016-04-10 07:06:45.000 101 33745.28 100.09 17103.11 37831.83 2016-04-10 07:06:46.000 101 33745.26 100.10 17103.12 88888.00 2016-04-10 07:06:47.000 101 33745.23 100.14 17103.09 88888.00 2016-04-10 07:06:48.000 101 33745.24 100.13 17103.12 88888.00 2016-04-10 07:06:49.000 101 33745.29 100.15 17103.10 88888.00 2016-04-10 07:06:50.000 101 33745.33 100.10 17103.12 37831.85 2016-04-10 07:06:51.000 101 33745.33 100.09 17103.10 88888.00 2016-04-10 07:06:52.000 101 33745.26 100.11 17103.08 88888.00 2016-04-10 07:06:53.000 101 33745.23 100.15 17103.11 88888.00 2016-04-10 07:06:54.000 101 33745.25 100.19 17103.11 88888.00 2016-04-10 07:06:55.000 101 33745.27 100.21 17103.11 37831.90 2016-04-10 07:06:56.000 101 33745.26 100.23 17103.14 88888.00 2016-04-10 07:06:57.000 101 33745.24 100.25 17103.12 88888.00 2016-04-10 07:06:58.000 101 33745.26 100.26 17103.11 88888.00 2016-04-10 07:06:59.000 101 33745.23 100.22 17103.08 88888.00 2016-04-10 07:07:00.000 101 33745.23 100.24 17103.13 37831.76 2016-04-10 07:07:01.000 101 33745.23 100.22 17103.13 88888.00 2016-04-10 07:07:02.000 101 33745.25 100.25 17103.14 88888.00 2016-04-10 07:07:03.000 101 33745.24 100.19 17103.11 88888.00 2016-04-10 07:07:04.000 101 33745.21 100.18 17103.08 88888.00 2016-04-10 07:07:05.000 101 33745.24 100.21 17103.05 37831.83 2016-04-10 07:07:06.000 101 33745.27 100.24 17103.10 88888.00 2016-04-10 07:07:07.000 101 33745.29 100.26 17103.13 88888.00 2016-04-10 07:07:08.000 101 33745.29 100.28 17103.06 88888.00 2016-04-10 07:07:09.000 101 33745.26 100.27 17103.08 88888.00 2016-04-10 07:07:10.000 101 33745.20 100.27 17103.08 37831.83 2016-04-10 07:07:11.000 101 33745.20 100.26 17103.06 88888.00 2016-04-10 07:07:12.000 101 33745.19 100.24 17103.04 88888.00 2016-04-10 07:07:13.000 101 33745.19 100.27 17103.03 88888.00 2016-04-10 07:07:14.000 101 33745.21 100.30 17103.04 88888.00 2016-04-10 07:07:15.000 101 33745.21 100.31 17103.00 37831.74 2016-04-10 07:07:16.000 101 33745.24 100.32 17103.01 88888.00 2016-04-10 07:07:17.000 101 33745.25 100.32 17103.05 88888.00 2016-04-10 07:07:18.000 101 33745.22 100.35 17103.02 88888.00 2016-04-10 07:07:19.000 101 33745.18 100.41 17103.07 88888.00 2016-04-10 07:07:20.000 101 33745.20 100.41 17103.05 37831.69 2016-04-10 07:07:21.000 101 33745.20 100.40 17103.04 88888.00 2016-04-10 07:07:22.000 101 33745.17 100.42 17103.05 88888.00 2016-04-10 07:07:23.000 101 33745.18 100.40 17103.09 88888.00 2016-04-10 07:07:24.000 101 33745.20 100.42 17103.11 88888.00 2016-04-10 07:07:25.000 101 33745.16 100.43 17103.06 37831.82 2016-04-10 07:07:26.000 101 33745.13 100.48 17103.06 88888.00 2016-04-10 07:07:27.000 101 33745.17 100.47 17103.04 88888.00 2016-04-10 07:07:28.000 101 33745.18 100.49 17103.02 88888.00 2016-04-10 07:07:29.000 101 33745.13 100.57 17103.00 88888.00 2016-04-10 07:07:30.000 101 33745.14 100.59 17103.01 37831.81 2016-04-10 07:07:31.000 101 33745.11 100.59 17103.00 88888.00 2016-04-10 07:07:32.000 101 33745.12 100.59 17102.95 88888.00 2016-04-10 07:07:33.000 101 33745.14 100.58 17103.00 88888.00 2016-04-10 07:07:34.000 101 33745.15 100.59 17103.01 88888.00 2016-04-10 07:07:35.000 101 33745.09 100.65 17103.01 37831.69 2016-04-10 07:07:36.000 101 33745.08 100.67 17102.99 88888.00 2016-04-10 07:07:37.000 101 33745.06 100.62 17102.95 88888.00 2016-04-10 07:07:38.000 101 33745.12 100.65 17103.03 88888.00 2016-04-10 07:07:39.000 101 33745.13 100.69 17103.03 88888.00 2016-04-10 07:07:40.000 101 33745.13 100.72 17103.01 37831.67 2016-04-10 07:07:41.000 101 33745.19 100.69 17103.03 88888.00 2016-04-10 07:07:42.000 101 33745.19 100.69 17103.01 88888.00 2016-04-10 07:07:43.000 101 33745.18 100.71 17103.01 88888.00 2016-04-10 07:07:44.000 101 33745.15 100.73 17103.01 88888.00 2016-04-10 07:07:45.000 101 33745.13 100.70 17102.99 37831.79 2016-04-10 07:07:46.000 101 33745.18 100.72 17103.00 88888.00 2016-04-10 07:07:47.000 101 33745.19 100.70 17103.00 88888.00 2016-04-10 07:07:48.000 101 33745.21 100.72 17102.99 88888.00 2016-04-10 07:07:49.000 101 33745.22 100.73 17102.99 88888.00 2016-04-10 07:07:50.000 101 33745.22 100.73 17102.99 37831.76 2016-04-10 07:07:51.000 101 33745.22 100.70 17102.98 88888.00 2016-04-10 07:07:52.000 101 33745.26 100.71 17102.99 88888.00 2016-04-10 07:07:53.000 101 33745.25 100.75 17102.98 88888.00 2016-04-10 07:07:54.000 101 33745.24 100.75 17102.99 88888.00 2016-04-10 07:07:55.000 101 33745.30 100.79 17103.02 37831.80 2016-04-10 07:07:56.000 101 33745.32 100.76 17102.99 88888.00 2016-04-10 07:07:57.000 101 33745.31 100.76 17102.95 88888.00 2016-04-10 07:07:58.000 101 33745.27 100.76 17102.97 88888.00 2016-04-10 07:07:59.000 101 33745.26 100.75 17102.97 88888.00 2016-04-10 07:08:00.000 101 33745.26 100.80 17103.01 37831.92 2016-04-10 07:08:01.000 101 33745.28 100.79 17102.99 88888.00 2016-04-10 07:08:02.000 101 33745.34 100.83 17102.98 88888.00 2016-04-10 07:08:03.000 101 33745.34 100.85 17102.97 88888.00 2016-04-10 07:08:04.000 101 33745.34 100.81 17102.98 88888.00 2016-04-10 07:08:05.000 101 33745.37 100.80 17102.98 37831.90 2016-04-10 07:08:06.000 101 33745.37 100.82 17102.98 88888.00 2016-04-10 07:08:07.000 101 33745.34 100.81 17103.01 88888.00 2016-04-10 07:08:08.000 101 33745.32 100.82 17102.99 88888.00 2016-04-10 07:08:09.000 101 33745.32 100.84 17103.00 88888.00 2016-04-10 07:08:10.000 101 33745.29 100.89 17103.03 37831.94 2016-04-10 07:08:11.000 101 33745.31 100.84 17103.06 88888.00 2016-04-10 07:08:12.000 101 33745.36 100.83 17103.07 88888.00 2016-04-10 07:08:13.000 101 33745.35 100.86 17103.04 88888.00 2016-04-10 07:08:14.000 101 33745.38 100.89 17103.00 88888.00 2016-04-10 07:08:15.000 101 33745.39 100.87 17103.01 37831.85 2016-04-10 07:08:16.000 101 33745.43 100.85 17103.02 88888.00 2016-04-10 07:08:17.000 101 33745.40 100.83 17103.00 88888.00 2016-04-10 07:08:18.000 101 33745.40 100.81 17102.99 88888.00 2016-04-10 07:08:19.000 101 33745.37 100.83 17103.03 88888.00 2016-04-10 07:08:20.000 101 33745.36 100.83 17103.01 37831.85 2016-04-10 07:08:21.000 101 33745.39 100.84 17103.00 88888.00 2016-04-10 07:08:22.000 101 33745.39 100.84 17103.00 88888.00 2016-04-10 07:08:23.000 101 33745.39 100.84 17102.98 88888.00 2016-04-10 07:08:24.000 101 33745.39 100.88 17103.00 88888.00 2016-04-10 07:08:25.000 101 33745.38 100.93 17103.00 37831.94 2016-04-10 07:08:26.000 101 33745.41 100.94 17103.03 88888.00 2016-04-10 07:08:27.000 101 33745.39 100.93 17103.00 88888.00 2016-04-10 07:08:28.000 101 33745.38 100.93 17102.98 88888.00 2016-04-10 07:08:29.000 101 33745.37 100.87 17102.99 88888.00 2016-04-10 07:08:30.000 101 33745.37 100.84 17102.96 37831.81 2016-04-10 07:08:31.000 101 33745.38 100.87 17102.95 88888.00 2016-04-10 07:08:32.000 101 33745.35 100.90 17102.98 88888.00 2016-04-10 07:08:33.000 101 33745.38 100.92 17102.98 88888.00 2016-04-10 07:08:34.000 101 33745.40 100.87 17102.96 88888.00 2016-04-10 07:08:35.000 101 33745.35 100.86 17102.93 37831.87 2016-04-10 07:08:36.000 101 33745.35 100.88 17102.92 88888.00 2016-04-10 07:08:37.000 101 33745.33 100.85 17102.92 88888.00 2016-04-10 07:08:38.000 101 33745.36 100.86 17102.93 88888.00 2016-04-10 07:08:39.000 101 33745.38 100.84 17102.95 88888.00 2016-04-10 07:08:40.000 101 33745.34 100.81 17102.95 37831.76 2016-04-10 07:08:41.000 101 33745.31 100.81 17102.91 88888.00 2016-04-10 07:08:42.000 101 33745.32 100.82 17102.90 88888.00 2016-04-10 07:08:43.000 101 33745.37 100.82 17102.92 88888.00 2016-04-10 07:08:44.000 101 33745.37 100.82 17102.86 88888.00 2016-04-10 07:08:45.000 101 33745.35 100.81 17102.90 37831.80 2016-04-10 07:08:46.000 101 33745.34 100.82 17102.90 88888.00 2016-04-10 07:08:47.000 101 33745.37 100.80 17102.93 88888.00 2016-04-10 07:08:48.000 101 33745.37 100.81 17102.94 88888.00 2016-04-10 07:08:49.000 101 33745.35 100.86 17102.91 88888.00 2016-04-10 07:08:50.000 101 33745.34 100.84 17102.93 37831.85 2016-04-10 07:08:51.000 101 33745.38 100.85 17102.95 88888.00 2016-04-10 07:08:52.000 101 33745.39 100.88 17102.92 88888.00 2016-04-10 07:08:53.000 101 33745.37 100.85 17102.96 88888.00 2016-04-10 07:08:54.000 101 33745.37 100.82 17102.97 88888.00 2016-04-10 07:08:55.000 101 33745.38 100.85 17102.98 37831.72 2016-04-10 07:08:56.000 101 33745.35 100.85 17102.94 88888.00 2016-04-10 07:08:57.000 101 33745.37 100.83 17102.93 88888.00 2016-04-10 07:08:58.000 101 33745.39 100.84 17102.95 88888.00 2016-04-10 07:08:59.000 101 33745.36 100.85 17102.94 88888.00 2016-04-10 07:09:00.000 101 33745.38 100.86 17102.97 37831.78 2016-04-10 07:09:01.000 101 33745.39 100.88 17102.97 88888.00 2016-04-10 07:09:02.000 101 33745.40 100.93 17102.97 88888.00 2016-04-10 07:09:03.000 101 33745.39 100.94 17102.96 88888.00 2016-04-10 07:09:04.000 101 33745.36 100.89 17102.99 88888.00 2016-04-10 07:09:05.000 101 33745.36 100.93 17102.99 37831.82 2016-04-10 07:09:06.000 101 33745.36 100.93 17102.95 88888.00 2016-04-10 07:09:07.000 101 33745.36 100.95 17102.93 88888.00 2016-04-10 07:09:08.000 101 33745.39 100.96 17102.93 88888.00 2016-04-10 07:09:09.000 101 33745.39 100.97 17102.93 88888.00 2016-04-10 07:09:10.000 101 33745.37 100.93 17102.93 37831.85 2016-04-10 07:09:11.000 101 33745.34 100.91 17102.92 88888.00 2016-04-10 07:09:12.000 101 33745.36 100.92 17102.87 88888.00 2016-04-10 07:09:13.000 101 33745.36 100.91 17102.85 88888.00 2016-04-10 07:09:14.000 101 33745.36 100.89 17102.89 88888.00 2016-04-10 07:09:15.000 101 33745.36 100.86 17102.86 37831.76 2016-04-10 07:09:16.000 101 33745.38 100.86 17102.86 88888.00 2016-04-10 07:09:17.000 101 33745.35 100.90 17102.85 88888.00 2016-04-10 07:09:18.000 101 33745.36 100.89 17102.89 88888.00 2016-04-10 07:09:19.000 101 33745.39 100.89 17102.91 88888.00 2016-04-10 07:09:20.000 101 33745.40 100.88 17102.90 37831.80 2016-04-10 07:09:21.000 101 33745.38 100.86 17102.91 88888.00 2016-04-10 07:09:22.000 101 33745.40 100.87 17102.94 88888.00 2016-04-10 07:09:23.000 101 33745.42 100.85 17102.90 88888.00 2016-04-10 07:09:24.000 101 33745.38 100.87 17102.89 88888.00 2016-04-10 07:09:25.000 101 33745.40 100.87 17102.89 37831.82 2016-04-10 07:09:26.000 101 33745.39 100.89 17102.93 88888.00 2016-04-10 07:09:27.000 101 33745.36 100.90 17102.94 88888.00 2016-04-10 07:09:28.000 101 33745.41 100.93 17102.91 88888.00 2016-04-10 07:09:29.000 101 33745.38 100.96 17102.88 88888.00 2016-04-10 07:09:30.000 101 33745.39 100.94 17102.88 37831.88 2016-04-10 07:09:31.000 101 33745.41 100.96 17102.87 88888.00 2016-04-10 07:09:32.000 101 33745.39 100.96 17102.90 88888.00 2016-04-10 07:09:33.000 101 33745.37 100.96 17102.91 88888.00 2016-04-10 07:09:34.000 101 33745.39 100.96 17102.89 88888.00 2016-04-10 07:09:35.000 101 33745.39 100.96 17102.94 37831.82 2016-04-10 07:09:36.000 101 33745.36 100.94 17102.94 88888.00 2016-04-10 07:09:37.000 101 33745.37 100.93 17102.91 88888.00 2016-04-10 07:09:38.000 101 33745.37 100.92 17102.95 88888.00 2016-04-10 07:09:39.000 101 33745.33 100.91 17102.93 88888.00 2016-04-10 07:09:40.000 101 33745.31 100.94 17102.90 37831.83 2016-04-10 07:09:41.000 101 33745.35 100.91 17102.89 88888.00 2016-04-10 07:09:42.000 101 33745.36 100.91 17102.86 88888.00 2016-04-10 07:09:43.000 101 33745.35 100.93 17102.88 88888.00 2016-04-10 07:09:44.000 101 33745.36 100.95 17102.90 88888.00 2016-04-10 07:09:45.000 101 33745.37 100.99 17102.88 37831.91 2016-04-10 07:09:46.000 101 33745.38 100.98 17102.84 88888.00 2016-04-10 07:09:47.000 101 33745.37 100.98 17102.83 88888.00 2016-04-10 07:09:48.000 101 33745.41 100.97 17102.85 88888.00 2016-04-10 07:09:49.000 101 33745.41 101.00 17102.83 88888.00 2016-04-10 07:09:50.000 101 33745.38 100.98 17102.84 37831.86 2016-04-10 07:09:51.000 101 33745.38 100.97 17102.86 88888.00 2016-04-10 07:09:52.000 101 33745.42 100.96 17102.82 88888.00 2016-04-10 07:09:53.000 101 33745.45 100.92 17102.85 88888.00 2016-04-10 07:09:54.000 101 33745.43 100.92 17102.83 88888.00 2016-04-10 07:09:55.000 101 33745.46 100.93 17102.84 37831.83 2016-04-10 07:09:56.000 101 33745.46 100.94 17102.85 88888.00 2016-04-10 07:09:57.000 101 33745.43 100.89 17102.88 88888.00 2016-04-10 07:09:58.000 101 33745.46 100.83 17102.87 88888.00 2016-04-10 07:09:59.000 101 33745.47 100.89 17102.86 88888.00 2016-04-10 07:10:00.000 101 33745.47 100.87 17102.81 37831.88 2016-04-10 07:10:01.000 101 33745.45 100.88 17102.79 88888.00 2016-04-10 07:10:02.000 101 33745.48 100.89 17102.77 88888.00 2016-04-10 07:10:03.000 101 33745.50 100.92 17102.78 88888.00 2016-04-10 07:10:04.000 101 33745.51 100.87 17102.79 88888.00 2016-04-10 07:10:05.000 101 33745.50 100.86 17102.77 37832.01 2016-04-10 07:10:06.000 101 33745.50 100.89 17102.79 88888.00 2016-04-10 07:10:07.000 101 33745.48 100.91 17102.77 88888.00 2016-04-10 07:10:08.000 101 33745.52 100.92 17102.77 88888.00 2016-04-10 07:10:09.000 101 33745.52 100.92 17102.78 88888.00 2016-04-10 07:10:10.000 101 33745.52 100.94 17102.77 37831.83 2016-04-10 07:10:11.000 101 33745.53 100.91 17102.80 88888.00 2016-04-10 07:10:12.000 101 33745.52 100.94 17102.80 88888.00 2016-04-10 07:10:13.000 101 33745.50 100.94 17102.80 88888.00 2016-04-10 07:10:14.000 101 33745.50 100.95 17102.79 88888.00 2016-04-10 07:10:15.000 101 33745.52 100.95 17102.76 37831.94 2016-04-10 07:10:16.000 101 33745.50 100.94 17102.79 88888.00 2016-04-10 07:10:17.000 101 33745.52 100.94 17102.81 88888.00 2016-04-10 07:10:18.000 101 33745.51 100.96 17102.79 88888.00 2016-04-10 07:10:19.000 101 33745.50 100.96 17102.79 88888.00 2016-04-10 07:10:20.000 101 33745.53 101.03 17102.79 37831.93 2016-04-10 07:10:21.000 101 33745.49 101.02 17102.77 88888.00 2016-04-10 07:10:22.000 101 33745.47 100.99 17102.77 88888.00 2016-04-10 07:10:23.000 101 33745.45 100.99 17102.78 88888.00 2016-04-10 07:10:24.000 101 33745.43 100.99 17102.80 88888.00 2016-04-10 07:10:25.000 101 33745.43 101.00 17102.79 37831.78 2016-04-10 07:10:26.000 101 33745.40 101.02 17102.80 88888.00 2016-04-10 07:10:27.000 101 33745.36 101.05 17102.80 88888.00 2016-04-10 07:10:28.000 101 33745.37 101.03 17102.78 88888.00 2016-04-10 07:10:29.000 101 33745.42 101.08 17102.79 88888.00 2016-04-10 07:10:30.000 101 33745.38 101.10 17102.80 37831.78 2016-04-10 07:10:31.000 101 33745.36 101.08 17102.81 88888.00 2016-04-10 07:10:32.000 101 33745.34 101.09 17102.80 88888.00 2016-04-10 07:10:33.000 101 33745.35 101.10 17102.77 88888.00 2016-04-10 07:10:34.000 101 33745.38 101.09 17102.79 88888.00 2016-04-10 07:10:35.000 101 33745.40 101.12 17102.77 37831.74 2016-04-10 07:10:36.000 101 33745.40 101.12 17102.75 88888.00 2016-04-10 07:10:37.000 101 33745.38 101.11 17102.80 88888.00 2016-04-10 07:10:38.000 101 33745.35 101.07 17102.78 88888.00 2016-04-10 07:10:39.000 101 33745.37 101.09 17102.80 88888.00 2016-04-10 07:10:40.000 101 33745.35 101.13 17102.84 37831.73 2016-04-10 07:10:41.000 101 33745.37 101.11 17102.83 88888.00 2016-04-10 07:10:42.000 101 33745.35 101.09 17102.81 88888.00 2016-04-10 07:10:43.000 101 33745.40 101.11 17102.78 88888.00 2016-04-10 07:10:44.000 101 33745.41 101.15 17102.79 88888.00 2016-04-10 07:10:45.000 101 33745.42 101.16 17102.79 37831.72 2016-04-10 07:10:46.000 101 33745.35 101.10 17102.77 88888.00 2016-04-10 07:10:47.000 101 33745.32 101.13 17102.78 88888.00 2016-04-10 07:10:48.000 101 33745.36 101.11 17102.78 88888.00 2016-04-10 07:10:49.000 101 33745.37 101.09 17102.74 88888.00 2016-04-10 07:10:50.000 101 33745.37 101.06 17102.79 37831.76 2016-04-10 07:10:51.000 101 33745.36 101.09 17102.86 88888.00 2016-04-10 07:10:52.000 101 33745.34 101.10 17102.84 88888.00 2016-04-10 07:10:53.000 101 33745.33 101.07 17102.83 88888.00 2016-04-10 07:10:54.000 101 33745.37 101.11 17102.82 88888.00 2016-04-10 07:10:55.000 101 33745.37 101.08 17102.81 37831.76 2016-04-10 07:10:56.000 101 33745.36 101.10 17102.80 88888.00 2016-04-10 07:10:57.000 101 33745.38 101.15 17102.77 88888.00 2016-04-10 07:10:58.000 101 33745.40 101.14 17102.77 88888.00 2016-04-10 07:10:59.000 101 33745.42 101.13 17102.77 88888.00 2016-04-10 07:11:00.000 101 33745.44 101.12 17102.78 37831.73 2016-04-10 07:11:01.000 101 33745.45 101.10 17102.77 88888.00 2016-04-10 07:11:02.000 101 33745.46 101.12 17102.73 88888.00 2016-04-10 07:11:03.000 101 33745.44 101.13 17102.74 88888.00 2016-04-10 07:11:04.000 101 33745.42 101.10 17102.78 88888.00 2016-04-10 07:11:05.000 101 33745.42 101.10 17102.81 37831.72 2016-04-10 07:11:06.000 101 33745.39 101.09 17102.79 88888.00 2016-04-10 07:11:07.000 101 33745.38 101.11 17102.80 88888.00 2016-04-10 07:11:08.000 101 33745.43 101.19 17102.80 88888.00 2016-04-10 07:11:09.000 101 33745.43 101.21 17102.80 88888.00 2016-04-10 07:11:10.000 101 33745.38 101.20 17102.80 37831.76 2016-04-10 07:11:11.000 101 33745.39 101.20 17102.77 88888.00 2016-04-10 07:11:12.000 101 33745.43 101.20 17102.79 88888.00 2016-04-10 07:11:13.000 101 33745.42 101.18 17102.80 88888.00 2016-04-10 07:11:14.000 101 33745.42 101.19 17102.73 88888.00 2016-04-10 07:11:15.000 101 33745.41 101.17 17102.71 37831.66 2016-04-10 07:11:16.000 101 33745.40 101.17 17102.75 88888.00 2016-04-10 07:11:17.000 101 33745.40 101.17 17102.75 88888.00 2016-04-10 07:11:18.000 101 33745.38 101.13 17102.72 88888.00 2016-04-10 07:11:19.000 101 33745.40 101.18 17102.74 88888.00 2016-04-10 07:11:20.000 101 33745.42 101.18 17102.77 37831.67 2016-04-10 07:11:21.000 101 33745.39 101.19 17102.72 88888.00 2016-04-10 07:11:22.000 101 33745.39 101.22 17102.73 88888.00 2016-04-10 07:11:23.000 101 33745.43 101.25 17102.72 88888.00 2016-04-10 07:11:24.000 101 33745.45 101.26 17102.77 88888.00 2016-04-10 07:11:25.000 101 33745.46 101.23 17102.78 37831.78 2016-04-10 07:11:26.000 101 33745.47 101.19 17102.74 88888.00 2016-04-10 07:11:27.000 101 33745.45 101.21 17102.70 88888.00 2016-04-10 07:11:28.000 101 33745.44 101.21 17102.72 88888.00 2016-04-10 07:11:29.000 101 33745.48 101.18 17102.70 88888.00 2016-04-10 07:11:30.000 101 33745.47 101.18 17102.70 37831.80 2016-04-10 07:11:31.000 101 33745.51 101.19 17102.75 88888.00 2016-04-10 07:11:32.000 101 33745.49 101.25 17102.68 88888.00 2016-04-10 07:11:33.000 101 33745.47 101.28 17102.64 88888.00 2016-04-10 07:11:34.000 101 33745.50 101.23 17102.67 88888.00 2016-04-10 07:11:35.000 101 33745.50 101.19 17102.66 37831.81 2016-04-10 07:11:36.000 101 33745.52 101.18 17102.66 88888.00 2016-04-10 07:11:37.000 101 33745.52 101.19 17102.73 88888.00 2016-04-10 07:11:38.000 101 33745.50 101.17 17102.72 88888.00 2016-04-10 07:11:39.000 101 33745.52 101.18 17102.71 88888.00 2016-04-10 07:11:40.000 101 33745.55 101.18 17102.69 37831.81 2016-04-10 07:11:41.000 101 33745.55 101.18 17102.67 88888.00 2016-04-10 07:11:42.000 101 33745.52 101.20 17102.62 88888.00 2016-04-10 07:11:43.000 101 33745.52 101.24 17102.64 88888.00 2016-04-10 07:11:44.000 101 33745.56 101.26 17102.68 88888.00 2016-04-10 07:11:45.000 101 33745.52 101.25 17102.69 37831.78 2016-04-10 07:11:46.000 101 33745.49 101.21 17102.69 88888.00 2016-04-10 07:11:47.000 101 33745.51 101.19 17102.71 88888.00 2016-04-10 07:11:48.000 101 33745.50 101.18 17102.73 88888.00 2016-04-10 07:11:49.000 101 33745.51 101.15 17102.71 88888.00 2016-04-10 07:11:50.000 101 33745.50 101.13 17102.71 37831.81 2016-04-10 07:11:51.000 101 33745.49 101.12 17102.70 88888.00 2016-04-10 07:11:52.000 101 33745.51 101.15 17102.71 88888.00 2016-04-10 07:11:53.000 101 33745.49 101.16 17102.71 88888.00 2016-04-10 07:11:54.000 101 33745.52 101.15 17102.68 88888.00 2016-04-10 07:11:55.000 101 33745.50 101.14 17102.62 37831.73 2016-04-10 07:11:56.000 101 33745.49 101.10 17102.61 88888.00 2016-04-10 07:11:57.000 101 33745.53 101.09 17102.62 88888.00 2016-04-10 07:11:58.000 101 33745.54 101.10 17102.65 88888.00 2016-04-10 07:11:59.000 101 33745.56 101.09 17102.69 88888.00 2016-04-10 07:12:00.000 101 33745.56 101.10 17102.70 37831.83 2016-04-10 07:12:01.000 101 33745.52 101.11 17102.72 88888.00 2016-04-10 07:12:02.000 101 33745.50 101.11 17102.72 88888.00 2016-04-10 07:12:03.000 101 33745.47 101.09 17102.72 88888.00 2016-04-10 07:12:04.000 101 33745.47 101.08 17102.68 88888.00 2016-04-10 07:12:05.000 101 33745.47 101.04 17102.66 37831.81 2016-04-10 07:12:06.000 101 33745.48 101.08 17102.70 88888.00 2016-04-10 07:12:07.000 101 33745.50 101.06 17102.67 88888.00 2016-04-10 07:12:08.000 101 33745.46 101.05 17102.67 88888.00 2016-04-10 07:12:09.000 101 33745.47 101.07 17102.66 88888.00 2016-04-10 07:12:10.000 101 33745.48 101.06 17102.69 37831.76 2016-04-10 07:12:11.000 101 33745.46 101.08 17102.65 88888.00 2016-04-10 07:12:12.000 101 33745.42 101.06 17102.64 88888.00 2016-04-10 07:12:13.000 101 33745.41 101.03 17102.65 88888.00 2016-04-10 07:12:14.000 101 33745.44 101.03 17102.64 88888.00 2016-04-10 07:12:15.000 101 33745.45 101.01 17102.66 37831.66 2016-04-10 07:12:16.000 101 33745.44 100.99 17102.70 88888.00 2016-04-10 07:12:17.000 101 33745.44 101.01 17102.68 88888.00 2016-04-10 07:12:18.000 101 33745.40 100.98 17102.66 88888.00 2016-04-10 07:12:19.000 101 33745.43 100.96 17102.66 88888.00 2016-04-10 07:12:20.000 101 33745.42 100.99 17102.67 37831.66 2016-04-10 07:12:21.000 101 33745.41 101.00 17102.68 88888.00 2016-04-10 07:12:22.000 101 33745.44 100.97 17102.69 88888.00 2016-04-10 07:12:23.000 101 33745.40 100.93 17102.62 88888.00 2016-04-10 07:12:24.000 101 33745.41 100.94 17102.64 88888.00 2016-04-10 07:12:25.000 101 33745.43 100.97 17102.66 37831.65 2016-04-10 07:12:26.000 101 33745.44 100.94 17102.64 88888.00 2016-04-10 07:12:27.000 101 33745.44 100.94 17102.63 88888.00 2016-04-10 07:12:28.000 101 33745.43 100.93 17102.62 88888.00 2016-04-10 07:12:29.000 101 33745.40 100.95 17102.62 88888.00 2016-04-10 07:12:30.000 101 33745.40 101.02 17102.63 37831.74 2016-04-10 07:12:31.000 101 33745.37 101.00 17102.62 88888.00 2016-04-10 07:12:32.000 101 33745.38 100.97 17102.61 88888.00 2016-04-10 07:12:33.000 101 33745.39 100.95 17102.60 88888.00 2016-04-10 07:12:34.000 101 33745.38 100.89 17102.65 88888.00 2016-04-10 07:12:35.000 101 33745.45 100.92 17102.65 37831.62 2016-04-10 07:12:36.000 101 33745.48 100.95 17102.67 88888.00 2016-04-10 07:12:37.000 101 33745.44 100.98 17102.66 88888.00 2016-04-10 07:12:38.000 101 33745.45 100.96 17102.70 88888.00 2016-04-10 07:12:39.000 101 33745.45 100.97 17102.66 88888.00 2016-04-10 07:12:40.000 101 33745.43 100.98 17102.65 37831.78 2016-04-10 07:12:41.000 101 33745.49 100.95 17102.62 88888.00 2016-04-10 07:12:42.000 101 33745.50 100.96 17102.60 88888.00 2016-04-10 07:12:43.000 101 33745.52 100.96 17102.60 88888.00 2016-04-10 07:12:44.000 101 33745.52 100.97 17102.60 88888.00 2016-04-10 07:12:45.000 101 33745.52 100.99 17102.62 37831.76 2016-04-10 07:12:46.000 101 33745.53 100.96 17102.63 88888.00 2016-04-10 07:12:47.000 101 33745.51 100.97 17102.63 88888.00 2016-04-10 07:12:48.000 101 33745.50 100.94 17102.62 88888.00 2016-04-10 07:12:49.000 101 33745.50 100.98 17102.62 88888.00 2016-04-10 07:12:50.000 101 33745.52 100.96 17102.63 37831.91 2016-04-10 07:12:51.000 101 33745.50 100.88 17102.64 88888.00 2016-04-10 07:12:52.000 101 33745.50 100.94 17102.63 88888.00 2016-04-10 07:12:53.000 101 33745.49 100.98 17102.60 88888.00 2016-04-10 07:12:54.000 101 33745.52 100.98 17102.56 88888.00 2016-04-10 07:12:55.000 101 33745.50 100.97 17102.56 37831.78 2016-04-10 07:12:56.000 101 33745.51 100.97 17102.58 88888.00 2016-04-10 07:12:57.000 101 33745.47 100.96 17102.61 88888.00 2016-04-10 07:12:58.000 101 33745.45 100.96 17102.60 88888.00 2016-04-10 07:12:59.000 101 33745.42 101.02 17102.59 88888.00 2016-04-10 07:13:00.000 101 33745.38 100.98 17102.60 37831.72 2016-04-10 07:13:01.000 101 33745.44 101.01 17102.63 88888.00 2016-04-10 07:13:02.000 101 33745.48 101.02 17102.60 88888.00 2016-04-10 07:13:03.000 101 33745.45 100.99 17102.59 88888.00 2016-04-10 07:13:04.000 101 33745.47 100.99 17102.57 88888.00 2016-04-10 07:13:05.000 101 33745.46 100.99 17102.56 37831.74 2016-04-10 07:13:06.000 101 33745.47 100.95 17102.55 88888.00 2016-04-10 07:13:07.000 101 33745.49 100.94 17102.49 88888.00 2016-04-10 07:13:08.000 101 33745.51 100.96 17102.53 88888.00 2016-04-10 07:13:09.000 101 33745.56 100.98 17102.55 88888.00 2016-04-10 07:13:10.000 101 33745.55 100.99 17102.55 37831.87 2016-04-10 07:13:11.000 101 33745.55 100.95 17102.54 88888.00 2016-04-10 07:13:12.000 101 33745.53 100.92 17102.54 88888.00 2016-04-10 07:13:13.000 101 33745.52 100.97 17102.57 88888.00 2016-04-10 07:13:14.000 101 33745.50 100.99 17102.57 88888.00 2016-04-10 07:13:15.000 101 33745.52 100.95 17102.55 37831.82 2016-04-10 07:13:16.000 101 33745.50 100.95 17102.53 88888.00 2016-04-10 07:13:17.000 101 33745.52 100.98 17102.54 88888.00 2016-04-10 07:13:18.000 101 33745.48 100.94 17102.56 88888.00 2016-04-10 07:13:19.000 101 33745.48 100.96 17102.58 88888.00 2016-04-10 07:13:20.000 101 33745.50 100.98 17102.57 37831.78 2016-04-10 07:13:21.000 101 33745.50 100.98 17102.57 88888.00 2016-04-10 07:13:22.000 101 33745.48 100.99 17102.55 88888.00 2016-04-10 07:13:23.000 101 33745.54 101.03 17102.60 88888.00 2016-04-10 07:13:24.000 101 33745.55 101.03 17102.57 88888.00 2016-04-10 07:13:25.000 101 33745.56 101.01 17102.51 37831.75 2016-04-10 07:13:26.000 101 33745.59 101.03 17102.53 88888.00 2016-04-10 07:13:27.000 101 33745.57 101.02 17102.54 88888.00 2016-04-10 07:13:28.000 101 33745.58 101.02 17102.56 88888.00 2016-04-10 07:13:29.000 101 33745.53 100.98 17102.55 88888.00 2016-04-10 07:13:30.000 101 33745.52 100.98 17102.57 37831.83 2016-04-10 07:13:31.000 101 33745.54 100.96 17102.58 88888.00 2016-04-10 07:13:32.000 101 33745.56 100.96 17102.58 88888.00 2016-04-10 07:13:33.000 101 33745.54 100.97 17102.58 88888.00 2016-04-10 07:13:34.000 101 33745.52 101.00 17102.56 88888.00 2016-04-10 07:13:35.000 101 33745.52 100.99 17102.54 37831.76 2016-04-10 07:13:36.000 101 33745.51 100.97 17102.57 88888.00 2016-04-10 07:13:37.000 101 33745.51 100.98 17102.59 88888.00 2016-04-10 07:13:38.000 101 33745.52 100.94 17102.56 88888.00 2016-04-10 07:13:39.000 101 33745.55 100.92 17102.56 88888.00 2016-04-10 07:13:40.000 101 33745.50 100.96 17102.56 37831.78 2016-04-10 07:13:41.000 101 33745.50 100.96 17102.50 88888.00 2016-04-10 07:13:42.000 101 33745.45 100.95 17102.48 88888.00 2016-04-10 07:13:43.000 101 33745.45 100.94 17102.50 88888.00 2016-04-10 07:13:44.000 101 33745.46 100.93 17102.50 88888.00 2016-04-10 07:13:45.000 101 33745.45 100.94 17102.52 37831.72 2016-04-10 07:13:46.000 101 33745.43 100.95 17102.53 88888.00 2016-04-10 07:13:47.000 101 33745.44 100.97 17102.54 88888.00 2016-04-10 07:13:48.000 101 33745.46 100.98 17102.56 88888.00 2016-04-10 07:13:49.000 101 33745.48 100.93 17102.55 88888.00 2016-04-10 07:13:50.000 101 33745.44 100.89 17102.57 37831.65 2016-04-10 07:13:51.000 101 33745.46 100.87 17102.58 88888.00 2016-04-10 07:13:52.000 101 33745.42 100.87 17102.57 88888.00 2016-04-10 07:13:53.000 101 33745.41 100.87 17102.58 88888.00 2016-04-10 07:13:54.000 101 33745.39 100.87 17102.61 88888.00 2016-04-10 07:13:55.000 101 33745.41 100.83 17102.64 37831.64 2016-04-10 07:13:56.000 101 33745.39 100.85 17102.63 88888.00 2016-04-10 07:13:57.000 101 33745.41 100.84 17102.56 88888.00 2016-04-10 07:13:58.000 101 33745.40 100.81 17102.57 88888.00 2016-04-10 07:13:59.000 101 33745.37 100.82 17102.56 88888.00 2016-04-10 07:14:00.000 101 33745.40 100.83 17102.52 37831.67 2016-04-10 07:14:01.000 101 33745.36 100.78 17102.56 88888.00 2016-04-10 07:14:02.000 101 33745.34 100.80 17102.56 88888.00 2016-04-10 07:14:03.000 101 33745.37 100.81 17102.57 88888.00 2016-04-10 07:14:04.000 101 33745.38 100.83 17102.58 88888.00 2016-04-10 07:14:05.000 101 33745.37 100.81 17102.58 37831.60 2016-04-10 07:14:06.000 101 33745.39 100.82 17102.59 88888.00 2016-04-10 07:14:07.000 101 33745.34 100.81 17102.60 88888.00 2016-04-10 07:14:08.000 101 33745.36 100.80 17102.59 88888.00 2016-04-10 07:14:09.000 101 33745.39 100.78 17102.57 88888.00 2016-04-10 07:14:10.000 101 33745.42 100.80 17102.56 37831.81 2016-04-10 07:14:11.000 101 33745.44 100.80 17102.54 88888.00 2016-04-10 07:14:12.000 101 33745.47 100.78 17102.52 88888.00 2016-04-10 07:14:13.000 101 33745.51 100.73 17102.54 88888.00 2016-04-10 07:14:14.000 101 33745.53 100.73 17102.53 88888.00 2016-04-10 07:14:15.000 101 33745.54 100.72 17102.53 37831.69 2016-04-10 07:14:16.000 101 33745.58 100.73 17102.52 88888.00 2016-04-10 07:14:17.000 101 33745.55 100.73 17102.53 88888.00 2016-04-10 07:14:18.000 101 33745.59 100.77 17102.50 88888.00 2016-04-10 07:14:19.000 101 33745.59 100.79 17102.51 88888.00 2016-04-10 07:14:20.000 101 33745.62 100.80 17102.50 37831.85 2016-04-10 07:14:21.000 101 33745.59 100.76 17102.49 88888.00 2016-04-10 07:14:22.000 101 33745.59 100.81 17102.48 88888.00 2016-04-10 07:14:23.000 101 33745.60 100.82 17102.50 88888.00 2016-04-10 07:14:24.000 101 33745.61 100.76 17102.52 88888.00 2016-04-10 07:14:25.000 101 33745.63 100.77 17102.51 37831.90 2016-04-10 07:14:26.000 101 33745.67 100.81 17102.50 88888.00 2016-04-10 07:14:27.000 101 33745.66 100.81 17102.44 88888.00 2016-04-10 07:14:28.000 101 33745.67 100.85 17102.42 88888.00 2016-04-10 07:14:29.000 101 33745.65 100.87 17102.43 88888.00 2016-04-10 07:14:30.000 101 33745.64 100.86 17102.42 37831.99 2016-04-10 07:14:31.000 101 33745.72 100.85 17102.43 88888.00 2016-04-10 07:14:32.000 101 33745.72 100.84 17102.45 88888.00 2016-04-10 07:14:33.000 101 33745.68 100.85 17102.45 88888.00 2016-04-10 07:14:34.000 101 33745.66 100.86 17102.45 88888.00 2016-04-10 07:14:35.000 101 33745.63 100.88 17102.45 37831.94 2016-04-10 07:14:36.000 101 33745.64 100.86 17102.47 88888.00 2016-04-10 07:14:37.000 101 33745.66 100.87 17102.48 88888.00 2016-04-10 07:14:38.000 101 33745.67 100.86 17102.45 88888.00 2016-04-10 07:14:39.000 101 33745.67 100.86 17102.47 88888.00 2016-04-10 07:14:40.000 101 33745.71 100.87 17102.49 37831.93 2016-04-10 07:14:41.000 101 33745.71 100.89 17102.47 88888.00 2016-04-10 07:14:42.000 101 33745.72 100.92 17102.46 88888.00 2016-04-10 07:14:43.000 101 33745.71 100.87 17102.45 88888.00 2016-04-10 07:14:44.000 101 33745.71 100.86 17102.43 88888.00 2016-04-10 07:14:45.000 101 33745.72 100.90 17102.41 37831.94 2016-04-10 07:14:46.000 101 33745.72 100.89 17102.42 88888.00 2016-04-10 07:14:47.000 101 33745.71 100.89 17102.46 88888.00 2016-04-10 07:14:48.000 101 33745.69 100.90 17102.46 88888.00 2016-04-10 07:14:49.000 101 33745.66 100.95 17102.41 88888.00 2016-04-10 07:14:50.000 101 33745.69 100.98 17102.43 37831.99 2016-04-10 07:14:51.000 101 33745.71 100.97 17102.44 88888.00 2016-04-10 07:14:52.000 101 33745.68 101.02 17102.41 88888.00 2016-04-10 07:14:53.000 101 33745.65 100.99 17102.39 88888.00 2016-04-10 07:14:54.000 101 33745.64 100.99 17102.40 88888.00 2016-04-10 07:14:55.000 101 33745.65 101.03 17102.43 37831.93 2016-04-10 07:14:56.000 101 33745.63 101.02 17102.45 88888.00 2016-04-10 07:14:57.000 101 33745.63 101.04 17102.40 88888.00 2016-04-10 07:14:58.000 101 33745.61 101.02 17102.40 88888.00 2016-04-10 07:14:59.000 101 33745.60 100.98 17102.40 88888.00 2016-04-10 07:15:00.000 101 33745.62 100.97 17102.41 37831.94 2016-04-10 07:15:01.000 101 33745.64 100.94 17102.44 88888.00 2016-04-10 07:15:02.000 101 33745.68 100.99 17102.45 88888.00 2016-04-10 07:15:03.000 101 33745.68 100.99 17102.47 88888.00 2016-04-10 07:15:04.000 101 33745.67 101.02 17102.48 88888.00 2016-04-10 07:15:05.000 101 33745.66 101.02 17102.47 37831.86 2016-04-10 07:15:06.000 101 33745.66 101.02 17102.42 88888.00 2016-04-10 07:15:07.000 101 33745.62 100.96 17102.43 88888.00 2016-04-10 07:15:08.000 101 33745.67 101.01 17102.45 88888.00 2016-04-10 07:15:09.000 101 33745.68 101.00 17102.45 88888.00 2016-04-10 07:15:10.000 101 33745.68 100.99 17102.46 37831.96 2016-04-10 07:15:11.000 101 33745.71 100.97 17102.45 88888.00 2016-04-10 07:15:12.000 101 33745.72 100.98 17102.43 88888.00 2016-04-10 07:15:13.000 101 33745.70 100.99 17102.45 88888.00 2016-04-10 07:15:14.000 101 33745.74 101.02 17102.48 88888.00 2016-04-10 07:15:15.000 101 33745.76 101.00 17102.44 37831.89 2016-04-10 07:15:16.000 101 33745.79 100.99 17102.44 88888.00 2016-04-10 07:15:17.000 101 33745.78 100.99 17102.45 88888.00 2016-04-10 07:15:18.000 101 33745.76 100.97 17102.43 88888.00 2016-04-10 07:15:19.000 101 33745.75 101.00 17102.45 88888.00 2016-04-10 07:15:20.000 101 33745.76 100.95 17102.44 37831.93 2016-04-10 07:15:21.000 101 33745.73 100.94 17102.44 88888.00 2016-04-10 07:15:22.000 101 33745.69 100.91 17102.42 88888.00 2016-04-10 07:15:23.000 101 33745.69 100.90 17102.40 88888.00 2016-04-10 07:15:24.000 101 33745.71 100.93 17102.39 88888.00 2016-04-10 07:15:25.000 101 33745.71 100.96 17102.41 37831.89 2016-04-10 07:15:26.000 101 33745.68 100.95 17102.38 88888.00 2016-04-10 07:15:27.000 101 33745.71 100.96 17102.37 88888.00 2016-04-10 07:15:28.000 101 33745.66 100.94 17102.36 88888.00 2016-04-10 07:15:29.000 101 33745.65 100.95 17102.38 88888.00 2016-04-10 07:15:30.000 101 33745.62 100.96 17102.38 37831.90 2016-04-10 07:15:31.000 101 33745.61 100.98 17102.39 88888.00 2016-04-10 07:15:32.000 101 33745.59 100.96 17102.38 88888.00 2016-04-10 07:15:33.000 101 33745.58 100.98 17102.37 88888.00 2016-04-10 07:15:34.000 101 33745.60 100.99 17102.36 88888.00 2016-04-10 07:15:35.000 101 33745.63 100.94 17102.32 37831.92 2016-04-10 07:15:36.000 101 33745.63 100.89 17102.31 88888.00 2016-04-10 07:15:37.000 101 33745.62 100.93 17102.30 88888.00 2016-04-10 07:15:38.000 101 33745.60 100.95 17102.33 88888.00 2016-04-10 07:15:39.000 101 33745.64 100.98 17102.32 88888.00 2016-04-10 07:15:40.000 101 33745.64 101.00 17102.30 37831.81 2016-04-10 07:15:41.000 101 33745.65 101.05 17102.30 88888.00 2016-04-10 07:15:42.000 101 33745.62 101.05 17102.31 88888.00 2016-04-10 07:15:43.000 101 33745.64 101.05 17102.32 88888.00 2016-04-10 07:15:44.000 101 33745.60 101.06 17102.31 88888.00 2016-04-10 07:15:45.000 101 33745.60 101.05 17102.33 37831.83 2016-04-10 07:15:46.000 101 33745.61 101.06 17102.38 88888.00 2016-04-10 07:15:47.000 101 33745.57 101.02 17102.37 88888.00 2016-04-10 07:15:48.000 101 33745.56 101.05 17102.34 88888.00 2016-04-10 07:15:49.000 101 33745.59 101.06 17102.35 88888.00 2016-04-10 07:15:50.000 101 33745.62 101.13 17102.36 37831.90 2016-04-10 07:15:51.000 101 33745.59 101.14 17102.37 88888.00 2016-04-10 07:15:52.000 101 33745.62 101.09 17102.36 88888.00 2016-04-10 07:15:53.000 101 33745.65 101.06 17102.36 88888.00 2016-04-10 07:15:54.000 101 33745.59 101.08 17102.38 88888.00 2016-04-10 07:15:55.000 101 33745.56 101.12 17102.38 37831.76 2016-04-10 07:15:56.000 101 33745.55 101.10 17102.38 88888.00 2016-04-10 07:15:57.000 101 33745.57 101.09 17102.38 88888.00 2016-04-10 07:15:58.000 101 33745.56 101.14 17102.35 88888.00 2016-04-10 07:15:59.000 101 33745.59 101.15 17102.37 88888.00 2016-04-10 07:16:00.000 101 33745.63 101.12 17102.38 37831.79 2016-04-10 07:16:01.000 101 33745.62 101.17 17102.40 88888.00 2016-04-10 07:16:02.000 101 33745.60 101.19 17102.36 88888.00 2016-04-10 07:16:03.000 101 33745.57 101.18 17102.35 88888.00 2016-04-10 07:16:04.000 101 33745.57 101.19 17102.36 88888.00 2016-04-10 07:16:05.000 101 33745.60 101.18 17102.37 37831.76 2016-04-10 07:16:06.000 101 33745.61 101.14 17102.38 88888.00 2016-04-10 07:16:07.000 101 33745.58 101.16 17102.37 88888.00 2016-04-10 07:16:08.000 101 33745.57 101.22 17102.40 88888.00 2016-04-10 07:16:09.000 101 33745.58 101.21 17102.38 88888.00 2016-04-10 07:16:10.000 101 33745.58 101.21 17102.39 37831.87 2016-04-10 07:16:11.000 101 33745.53 101.22 17102.37 88888.00 2016-04-10 07:16:12.000 101 33745.54 101.26 17102.33 88888.00 2016-04-10 07:16:13.000 101 33745.55 101.29 17102.36 88888.00 2016-04-10 07:16:14.000 101 33745.55 101.32 17102.36 88888.00 2016-04-10 07:16:15.000 101 33745.58 101.31 17102.39 37831.85 2016-04-10 07:16:16.000 101 33745.57 101.34 17102.41 88888.00 2016-04-10 07:16:17.000 101 33745.58 101.36 17102.39 88888.00 2016-04-10 07:16:18.000 101 33745.57 101.37 17102.41 88888.00 2016-04-10 07:16:19.000 101 33745.56 101.38 17102.44 88888.00 2016-04-10 07:16:20.000 101 33745.57 101.38 17102.42 37831.69 2016-04-10 07:16:21.000 101 33745.55 101.44 17102.40 88888.00 2016-04-10 07:16:22.000 101 33745.53 101.40 17102.44 88888.00 2016-04-10 07:16:23.000 101 33745.53 101.39 17102.39 88888.00 2016-04-10 07:16:24.000 101 33745.53 101.41 17102.40 88888.00 2016-04-10 07:16:25.000 101 33745.55 101.39 17102.41 37831.76 2016-04-10 07:16:26.000 101 33745.58 101.39 17102.36 88888.00 2016-04-10 07:16:27.000 101 33745.57 101.40 17102.37 88888.00 2016-04-10 07:16:28.000 101 33745.61 101.43 17102.41 88888.00 2016-04-10 07:16:29.000 101 33745.58 101.43 17102.37 88888.00 2016-04-10 07:16:30.000 101 33745.60 101.45 17102.37 37831.87 2016-04-10 07:16:31.000 101 33745.60 101.44 17102.34 88888.00 2016-04-10 07:16:32.000 101 33745.61 101.42 17102.33 88888.00 2016-04-10 07:16:33.000 101 33745.62 101.42 17102.35 88888.00 2016-04-10 07:16:34.000 101 33745.63 101.43 17102.36 88888.00 2016-04-10 07:16:35.000 101 33745.63 101.44 17102.36 37831.78 2016-04-10 07:16:36.000 101 33745.65 101.44 17102.37 88888.00 2016-04-10 07:16:37.000 101 33745.67 101.46 17102.37 88888.00 2016-04-10 07:16:38.000 101 33745.71 101.47 17102.36 88888.00 2016-04-10 07:16:39.000 101 33745.66 101.48 17102.32 88888.00 2016-04-10 07:16:40.000 101 33745.64 101.52 17102.33 37831.80 2016-04-10 07:16:41.000 101 33745.67 101.56 17102.36 88888.00 2016-04-10 07:16:42.000 101 33745.67 101.58 17102.37 88888.00 2016-04-10 07:16:43.000 101 33745.67 101.55 17102.36 88888.00 2016-04-10 07:16:44.000 101 33745.66 101.57 17102.39 88888.00 2016-04-10 07:16:45.000 101 33745.67 101.59 17102.37 37831.83 2016-04-10 07:16:46.000 101 33745.69 101.60 17102.36 88888.00 2016-04-10 07:16:47.000 101 33745.67 101.60 17102.35 88888.00 2016-04-10 07:16:48.000 101 33745.67 101.59 17102.35 88888.00 2016-04-10 07:16:49.000 101 33745.67 101.62 17102.35 88888.00 2016-04-10 07:16:50.000 101 33745.66 101.63 17102.35 37831.78 2016-04-10 07:16:51.000 101 33745.68 101.62 17102.39 88888.00 2016-04-10 07:16:52.000 101 33745.67 101.62 17102.36 88888.00 2016-04-10 07:16:53.000 101 33745.65 101.61 17102.32 88888.00 2016-04-10 07:16:54.000 101 33745.66 101.62 17102.31 88888.00 2016-04-10 07:16:55.000 101 33745.68 101.61 17102.35 37831.83 2016-04-10 07:16:56.000 101 33745.69 101.61 17102.35 88888.00 2016-04-10 07:16:57.000 101 33745.70 101.61 17102.33 88888.00 2016-04-10 07:16:58.000 101 33745.71 101.60 17102.31 88888.00 2016-04-10 07:16:59.000 101 33745.70 101.63 17102.31 88888.00 2016-04-10 07:17:00.000 101 33745.72 101.67 17102.27 37831.76 2016-04-10 07:17:01.000 101 33745.71 101.67 17102.27 88888.00 2016-04-10 07:17:02.000 101 33745.72 101.64 17102.29 88888.00 2016-04-10 07:17:03.000 101 33745.72 101.65 17102.36 88888.00 2016-04-10 07:17:04.000 101 33745.74 101.66 17102.38 88888.00 2016-04-10 07:17:05.000 101 33745.74 101.66 17102.34 37831.76 2016-04-10 07:17:06.000 101 33745.74 101.67 17102.32 88888.00 2016-04-10 07:17:07.000 101 33745.70 101.68 17102.33 88888.00 2016-04-10 07:17:08.000 101 33745.70 101.71 17102.34 88888.00 2016-04-10 07:17:09.000 101 33745.69 101.72 17102.29 88888.00 2016-04-10 07:17:10.000 101 33745.68 101.70 17102.29 37831.87 2016-04-10 07:17:11.000 101 33745.68 101.75 17102.28 88888.00 2016-04-10 07:17:12.000 101 33745.68 101.77 17102.26 88888.00 2016-04-10 07:17:13.000 101 33745.66 101.77 17102.30 88888.00 2016-04-10 07:17:14.000 101 33745.63 101.77 17102.32 88888.00 2016-04-10 07:17:15.000 101 33745.63 101.78 17102.31 37831.79 2016-04-10 07:17:16.000 101 33745.62 101.76 17102.33 88888.00 2016-04-10 07:17:17.000 101 33745.62 101.74 17102.31 88888.00 2016-04-10 07:17:18.000 101 33745.63 101.75 17102.31 88888.00 2016-04-10 07:17:19.000 101 33745.65 101.75 17102.35 88888.00 2016-04-10 07:17:20.000 101 33745.67 101.78 17102.31 37831.81 2016-04-10 07:17:21.000 101 33745.69 101.78 17102.32 88888.00 2016-04-10 07:17:22.000 101 33745.68 101.76 17102.32 88888.00 2016-04-10 07:17:23.000 101 33745.66 101.78 17102.29 88888.00 2016-04-10 07:17:24.000 101 33745.66 101.79 17102.27 88888.00 2016-04-10 07:17:25.000 101 33745.68 101.80 17102.29 37831.72 2016-04-10 07:17:26.000 101 33745.65 101.80 17102.28 88888.00 2016-04-10 07:17:27.000 101 33745.65 101.80 17102.27 88888.00 2016-04-10 07:17:28.000 101 33745.66 101.83 17102.27 88888.00 2016-04-10 07:17:29.000 101 33745.65 101.82 17102.28 88888.00 2016-04-10 07:17:30.000 101 33745.68 101.79 17102.25 37831.73 2016-04-10 07:17:31.000 101 33745.65 101.79 17102.25 88888.00 2016-04-10 07:17:32.000 101 33745.58 101.79 17102.24 88888.00 2016-04-10 07:17:33.000 101 33745.55 101.78 17102.22 88888.00 2016-04-10 07:17:34.000 101 33745.54 101.79 17102.24 88888.00 2016-04-10 07:17:35.000 101 33745.53 101.78 17102.25 37831.73 2016-04-10 07:17:36.000 101 33745.53 101.83 17102.26 88888.00 2016-04-10 07:17:37.000 101 33745.52 101.78 17102.27 88888.00 2016-04-10 07:17:38.000 101 33745.52 101.78 17102.25 88888.00 2016-04-10 07:17:39.000 101 33745.54 101.77 17102.25 88888.00 2016-04-10 07:17:40.000 101 33745.52 101.81 17102.29 37831.64 2016-04-10 07:17:41.000 101 33745.49 101.82 17102.22 88888.00 2016-04-10 07:17:42.000 101 33745.53 101.81 17102.21 88888.00 2016-04-10 07:17:43.000 101 33745.53 101.78 17102.21 88888.00 2016-04-10 07:17:44.000 101 33745.53 101.80 17102.18 88888.00 2016-04-10 07:17:45.000 101 33745.55 101.79 17102.19 37831.71 2016-04-10 07:17:46.000 101 33745.55 101.83 17102.22 88888.00 2016-04-10 07:17:47.000 101 33745.54 101.79 17102.24 88888.00 2016-04-10 07:17:48.000 101 33745.56 101.79 17102.19 88888.00 2016-04-10 07:17:49.000 101 33745.58 101.77 17102.19 88888.00 2016-04-10 07:17:50.000 101 33745.55 101.77 17102.19 37831.62 2016-04-10 07:17:51.000 101 33745.56 101.81 17102.21 88888.00 2016-04-10 07:17:52.000 101 33745.57 101.80 17102.20 88888.00 2016-04-10 07:17:53.000 101 33745.58 101.76 17102.19 88888.00 2016-04-10 07:17:54.000 101 33745.61 101.76 17102.15 88888.00 2016-04-10 07:17:55.000 101 33745.60 101.77 17102.18 37831.71 2016-04-10 07:17:56.000 101 33745.59 101.77 17102.21 88888.00 2016-04-10 07:17:57.000 101 33745.58 101.77 17102.21 88888.00 2016-04-10 07:17:58.000 101 33745.59 101.75 17102.22 88888.00 2016-04-10 07:17:59.000 101 33745.58 101.76 17102.20 88888.00 2016-04-10 07:18:00.000 101 33745.53 101.79 17102.18 37831.66 2016-04-10 07:18:01.000 101 33745.51 101.81 17102.21 88888.00 2016-04-10 07:18:02.000 101 33745.48 101.83 17102.25 88888.00 2016-04-10 07:18:03.000 101 33745.51 101.82 17102.25 88888.00 2016-04-10 07:18:04.000 101 33745.54 101.81 17102.23 88888.00 2016-04-10 07:18:05.000 101 33745.57 101.81 17102.19 37831.62 2016-04-10 07:18:06.000 101 33745.55 101.81 17102.21 88888.00 2016-04-10 07:18:07.000 101 33745.51 101.77 17102.27 88888.00 2016-04-10 07:18:08.000 101 33745.49 101.75 17102.25 88888.00 2016-04-10 07:18:09.000 101 33745.50 101.76 17102.22 88888.00 2016-04-10 07:18:10.000 101 33745.52 101.79 17102.20 37831.57 2016-04-10 07:18:11.000 101 33745.51 101.83 17102.20 88888.00 2016-04-10 07:18:12.000 101 33745.56 101.83 17102.20 88888.00 2016-04-10 07:18:13.000 101 33745.55 101.84 17102.20 88888.00 2016-04-10 07:18:14.000 101 33745.51 101.83 17102.21 88888.00 2016-04-10 07:18:15.000 101 33745.48 101.82 17102.22 37831.64 2016-04-10 07:18:16.000 101 33745.47 101.82 17102.22 88888.00 2016-04-10 07:18:17.000 101 33745.49 101.79 17102.20 88888.00 2016-04-10 07:18:18.000 101 33745.48 101.82 17102.17 88888.00 2016-04-10 07:18:19.000 101 33745.48 101.83 17102.15 88888.00 2016-04-10 07:18:20.000 101 33745.53 101.83 17102.18 37831.61 2016-04-10 07:18:21.000 101 33745.53 101.79 17102.18 88888.00 2016-04-10 07:18:22.000 101 33745.51 101.77 17102.20 88888.00 2016-04-10 07:18:23.000 101 33745.52 101.80 17102.15 88888.00 2016-04-10 07:18:24.000 101 33745.51 101.82 17102.15 88888.00 2016-04-10 07:18:25.000 101 33745.54 101.83 17102.17 37831.58 2016-04-10 07:18:26.000 101 33745.53 101.86 17102.17 88888.00 2016-04-10 07:18:27.000 101 33745.52 101.88 17102.20 88888.00 2016-04-10 07:18:28.000 101 33745.51 101.91 17102.26 88888.00 2016-04-10 07:18:29.000 101 33745.48 101.96 17102.24 88888.00 2016-04-10 07:18:30.000 101 33745.45 101.94 17102.17 37831.57 2016-04-10 07:18:31.000 101 33745.45 101.91 17102.16 88888.00 2016-04-10 07:18:32.000 101 33745.41 101.97 17102.18 88888.00 2016-04-10 07:18:33.000 101 33745.43 101.93 17102.20 88888.00 2016-04-10 07:18:34.000 101 33745.43 101.93 17102.19 88888.00 2016-04-10 07:18:35.000 101 33745.37 101.96 17102.18 37831.54 2016-04-10 07:18:36.000 101 33745.34 101.96 17102.14 88888.00 2016-04-10 07:18:37.000 101 33745.36 101.98 17102.16 88888.00 2016-04-10 07:18:38.000 101 33745.36 101.99 17102.17 88888.00 2016-04-10 07:18:39.000 101 33745.35 101.99 17102.21 88888.00 2016-04-10 07:18:40.000 101 33745.37 102.01 17102.21 37831.44 2016-04-10 07:18:41.000 101 33745.37 102.02 17102.19 88888.00 2016-04-10 07:18:42.000 101 33745.38 102.02 17102.20 88888.00 2016-04-10 07:18:43.000 101 33745.35 102.01 17102.19 88888.00 2016-04-10 07:18:44.000 101 33745.31 101.97 17102.20 88888.00 2016-04-10 07:18:45.000 101 33745.32 101.98 17102.22 37831.40 2016-04-10 07:18:46.000 101 33745.34 101.99 17102.23 88888.00 2016-04-10 07:18:47.000 101 33745.29 102.00 17102.24 88888.00 2016-04-10 07:18:48.000 101 33745.30 101.99 17102.21 88888.00 2016-04-10 07:18:49.000 101 33745.32 101.98 17102.19 88888.00 2016-04-10 07:18:50.000 101 33745.28 102.00 17102.16 37831.36 2016-04-10 07:18:51.000 101 33745.23 102.02 17102.13 88888.00 2016-04-10 07:18:52.000 101 33745.20 102.02 17102.18 88888.00 2016-04-10 07:18:53.000 101 33745.19 102.03 17102.20 88888.00 2016-04-10 07:18:54.000 101 33745.20 102.08 17102.19 88888.00 2016-04-10 07:18:55.000 101 33745.19 102.09 17102.17 37831.36 2016-04-10 07:18:56.000 101 33745.16 102.12 17102.12 88888.00 2016-04-10 07:18:57.000 101 33745.15 102.09 17102.15 88888.00 2016-04-10 07:18:58.000 101 33745.15 102.10 17102.14 88888.00 2016-04-10 07:18:59.000 101 33745.12 102.07 17102.13 88888.00 2016-04-10 07:19:00.000 101 33745.11 102.08 17102.12 37831.25 2016-04-10 07:19:01.000 101 33745.11 102.07 17102.11 88888.00 2016-04-10 07:19:02.000 101 33745.12 102.07 17102.16 88888.00 2016-04-10 07:19:03.000 101 33745.11 102.12 17102.15 88888.00 2016-04-10 07:19:04.000 101 33745.11 102.13 17102.15 88888.00 2016-04-10 07:19:05.000 101 33745.13 102.10 17102.16 37831.28 2016-04-10 07:19:06.000 101 33745.11 102.09 17102.16 88888.00 2016-04-10 07:19:07.000 101 33745.09 102.09 17102.19 88888.00 2016-04-10 07:19:08.000 101 33745.09 102.05 17102.15 88888.00 2016-04-10 07:19:09.000 101 33745.09 102.08 17102.17 88888.00 2016-04-10 07:19:10.000 101 33745.12 102.12 17102.18 37831.26 2016-04-10 07:19:11.000 101 33745.13 102.08 17102.17 88888.00 2016-04-10 07:19:12.000 101 33745.11 102.10 17102.15 88888.00 2016-04-10 07:19:13.000 101 33745.07 102.14 17102.17 88888.00 2016-04-10 07:19:14.000 101 33745.09 102.11 17102.16 88888.00 2016-04-10 07:19:15.000 101 33745.09 102.12 17102.15 37831.15 2016-04-10 07:19:16.000 101 33745.09 102.13 17102.12 88888.00 2016-04-10 07:19:17.000 101 33745.06 102.11 17102.12 88888.00 2016-04-10 07:19:18.000 101 33745.09 102.09 17102.14 88888.00 2016-04-10 07:19:19.000 101 33745.11 102.10 17102.15 88888.00 2016-04-10 07:19:20.000 101 33745.11 102.12 17102.14 37831.16 2016-04-10 07:19:21.000 101 33745.12 102.10 17102.15 88888.00 2016-04-10 07:19:22.000 101 33745.12 102.09 17102.16 88888.00 2016-04-10 07:19:23.000 101 33745.07 102.11 17102.14 88888.00 2016-04-10 07:19:24.000 101 33745.04 102.10 17102.11 88888.00 2016-04-10 07:19:25.000 101 33745.04 102.06 17102.11 37831.18 2016-04-10 07:19:26.000 101 33745.03 102.09 17102.16 88888.00 2016-04-10 07:19:27.000 101 33745.03 102.12 17102.13 88888.00 2016-04-10 07:19:28.000 101 33745.01 102.14 17102.11 88888.00 2016-04-10 07:19:29.000 101 33745.00 102.14 17102.09 88888.00 2016-04-10 07:19:30.000 101 33744.98 102.16 17102.08 37831.11 2016-04-10 07:19:31.000 101 33744.97 102.17 17102.10 88888.00 2016-04-10 07:19:32.000 101 33744.93 102.14 17102.10 88888.00 2016-04-10 07:19:33.000 101 33744.93 102.14 17102.08 88888.00 2016-04-10 07:19:34.000 101 33744.96 102.16 17102.08 88888.00 2016-04-10 07:19:35.000 101 33744.94 102.20 17102.10 37831.11 2016-04-10 07:19:36.000 101 33744.97 102.18 17102.07 88888.00 2016-04-10 07:19:37.000 101 33744.97 102.20 17102.09 88888.00 2016-04-10 07:19:38.000 101 33744.94 102.22 17102.14 88888.00 2016-04-10 07:19:39.000 101 33744.93 102.21 17102.13 88888.00 2016-04-10 07:19:40.000 101 33744.91 102.20 17102.13 37831.12 2016-04-10 07:19:41.000 101 33744.91 102.15 17102.11 88888.00 2016-04-10 07:19:42.000 101 33744.92 102.17 17102.10 88888.00 2016-04-10 07:19:43.000 101 33744.89 102.19 17102.12 88888.00 2016-04-10 07:19:44.000 101 33744.87 102.20 17102.17 88888.00 2016-04-10 07:19:45.000 101 33744.87 102.17 17102.18 37831.01 2016-04-10 07:19:46.000 101 33744.89 102.18 17102.17 88888.00 2016-04-10 07:19:47.000 101 33744.93 102.16 17102.15 88888.00 2016-04-10 07:19:48.000 101 33744.91 102.14 17102.16 88888.00 2016-04-10 07:19:49.000 101 33744.89 102.14 17102.20 88888.00 2016-04-10 07:19:50.000 101 33744.93 102.16 17102.16 37831.04 2016-04-10 07:19:51.000 101 33744.97 102.15 17102.13 88888.00 2016-04-10 07:19:52.000 101 33744.93 102.07 17102.09 88888.00 2016-04-10 07:19:53.000 101 33744.90 102.10 17102.09 88888.00 2016-04-10 07:19:54.000 101 33744.89 102.14 17102.13 88888.00 2016-04-10 07:19:55.000 101 33744.86 102.15 17102.13 37831.05 2016-04-10 07:19:56.000 101 33744.88 102.14 17102.08 88888.00 2016-04-10 07:19:57.000 101 33744.89 102.11 17102.09 88888.00 2016-04-10 07:19:58.000 101 33744.88 102.15 17102.12 88888.00 2016-04-10 07:19:59.000 101 33744.85 102.25 17102.13 88888.00 2016-04-10 07:20:00.000 101 33744.85 102.25 17102.11 37830.99 2016-04-10 07:20:01.000 101 33744.86 102.26 17102.12 88888.00 2016-04-10 07:20:02.000 101 33744.82 102.32 17102.10 88888.00 2016-04-10 07:20:03.000 101 33744.79 102.32 17102.07 88888.00 2016-04-10 07:20:04.000 101 33744.79 102.32 17102.08 88888.00 2016-04-10 07:20:05.000 101 33744.75 102.34 17102.10 37830.91 2016-04-10 07:20:06.000 101 33744.72 102.33 17102.11 88888.00 2016-04-10 07:20:07.000 101 33744.71 102.31 17102.08 88888.00 2016-04-10 07:20:08.000 101 33744.68 102.31 17102.09 88888.00 2016-04-10 07:20:09.000 101 33744.68 102.32 17102.13 88888.00 2016-04-10 07:20:10.000 101 33744.67 102.38 17102.10 37830.92 2016-04-10 07:20:11.000 101 33744.71 102.39 17102.15 88888.00 2016-04-10 07:20:12.000 101 33744.74 102.38 17102.14 88888.00 2016-04-10 07:20:13.000 101 33744.71 102.42 17102.13 88888.00 2016-04-10 07:20:14.000 101 33744.70 102.43 17102.13 88888.00 2016-04-10 07:20:15.000 101 33744.71 102.44 17102.12 37830.96 2016-04-10 07:20:16.000 101 33744.76 102.45 17102.09 88888.00 2016-04-10 07:20:17.000 101 33744.74 102.46 17102.11 88888.00 2016-04-10 07:20:18.000 101 33744.73 102.45 17102.08 88888.00 2016-04-10 07:20:19.000 101 33744.77 102.47 17102.11 88888.00 2016-04-10 07:20:20.000 101 33744.74 102.48 17102.15 37830.82 2016-04-10 07:20:21.000 101 33744.72 102.48 17102.16 88888.00 2016-04-10 07:20:22.000 101 33744.73 102.50 17102.13 88888.00 2016-04-10 07:20:23.000 101 33744.70 102.44 17102.11 88888.00 2016-04-10 07:20:24.000 101 33744.73 102.46 17102.06 88888.00 2016-04-10 07:20:25.000 101 33744.76 102.47 17102.07 37830.81 2016-04-10 07:20:26.000 101 33744.77 102.42 17102.07 88888.00 2016-04-10 07:20:27.000 101 33744.78 102.45 17102.08 88888.00 2016-04-10 07:20:28.000 101 33744.79 102.48 17102.11 88888.00 2016-04-10 07:20:29.000 101 33744.80 102.46 17102.14 88888.00 2016-04-10 07:20:30.000 101 33744.78 102.49 17102.09 37830.82 2016-04-10 07:20:31.000 101 33744.76 102.49 17102.12 88888.00 2016-04-10 07:20:32.000 101 33744.76 102.51 17102.11 88888.00 2016-04-10 07:20:33.000 101 33744.78 102.51 17102.09 88888.00 2016-04-10 07:20:34.000 101 33744.80 102.47 17102.11 88888.00 2016-04-10 07:20:35.000 101 33744.80 102.49 17102.11 37830.87 2016-04-10 07:20:36.000 101 33744.77 102.50 17102.11 88888.00 2016-04-10 07:20:37.000 101 33744.78 102.49 17102.12 88888.00 2016-04-10 07:20:38.000 101 33744.77 102.51 17102.13 88888.00 2016-04-10 07:20:39.000 101 33744.77 102.52 17102.10 88888.00 2016-04-10 07:20:40.000 101 33744.76 102.55 17102.10 37830.81 2016-04-10 07:20:41.000 101 33744.74 102.51 17102.13 88888.00 2016-04-10 07:20:42.000 101 33744.77 102.54 17102.11 88888.00 2016-04-10 07:20:43.000 101 33744.75 102.54 17102.10 88888.00 2016-04-10 07:20:44.000 101 33744.73 102.53 17102.14 88888.00 2016-04-10 07:20:45.000 101 33744.69 102.54 17102.11 37830.83 2016-04-10 07:20:46.000 101 33744.72 102.60 17102.12 88888.00 2016-04-10 07:20:47.000 101 33744.75 102.62 17102.13 88888.00 2016-04-10 07:20:48.000 101 33744.77 102.67 17102.11 88888.00 2016-04-10 07:20:49.000 101 33744.78 102.65 17102.09 88888.00 2016-04-10 07:20:50.000 101 33744.75 102.64 17102.07 37830.91 2016-04-10 07:20:51.000 101 33744.73 102.66 17102.05 88888.00 2016-04-10 07:20:52.000 101 33744.67 102.66 17102.01 88888.00 2016-04-10 07:20:53.000 101 33744.73 102.65 17102.02 88888.00 2016-04-10 07:20:54.000 101 33744.71 102.66 17102.04 88888.00 2016-04-10 07:20:55.000 101 33744.72 102.69 17102.02 37830.83 2016-04-10 07:20:56.000 101 33744.76 102.70 17102.01 88888.00 2016-04-10 07:20:57.000 101 33744.77 102.69 17101.98 88888.00 2016-04-10 07:20:58.000 101 33744.76 102.68 17101.98 88888.00 2016-04-10 07:20:59.000 101 33744.75 102.67 17101.99 88888.00 2016-04-10 07:21:00.000 101 33744.75 102.70 17101.98 37830.79 2016-04-10 07:21:01.000 101 33744.76 102.70 17101.99 88888.00 2016-04-10 07:21:02.000 101 33744.72 102.73 17102.00 88888.00 2016-04-10 07:21:03.000 101 33744.71 102.69 17101.98 88888.00 2016-04-10 07:21:04.000 101 33744.76 102.65 17101.98 88888.00 2016-04-10 07:21:05.000 101 33744.75 102.70 17101.97 37830.83 2016-04-10 07:21:06.000 101 33744.75 102.74 17101.97 88888.00 2016-04-10 07:21:07.000 101 33744.79 102.71 17101.98 88888.00 2016-04-10 07:21:08.000 101 33744.81 102.71 17101.97 88888.00 2016-04-10 07:21:09.000 101 33744.81 102.70 17101.95 88888.00 2016-04-10 07:21:10.000 101 33744.77 102.71 17101.99 37830.79 2016-04-10 07:21:11.000 101 33744.78 102.73 17102.03 88888.00 2016-04-10 07:21:12.000 101 33744.78 102.75 17102.03 88888.00 2016-04-10 07:21:13.000 101 33744.76 102.77 17102.00 88888.00 2016-04-10 07:21:14.000 101 33744.78 102.76 17101.97 88888.00 2016-04-10 07:21:15.000 101 33744.76 102.73 17101.98 37830.88 2016-04-10 07:21:16.000 101 33744.77 102.76 17101.98 88888.00 2016-04-10 07:21:17.000 101 33744.75 102.79 17101.94 88888.00 2016-04-10 07:21:18.000 101 33744.69 102.76 17101.99 88888.00 2016-04-10 07:21:19.000 101 33744.70 102.80 17101.97 88888.00 2016-04-10 07:21:20.000 101 33744.70 102.79 17101.97 37830.79 2016-04-10 07:21:21.000 101 33744.70 102.77 17101.97 88888.00 2016-04-10 07:21:22.000 101 33744.68 102.73 17101.95 88888.00 2016-04-10 07:21:23.000 101 33744.73 102.74 17101.95 88888.00 2016-04-10 07:21:24.000 101 33744.70 102.75 17101.96 88888.00 2016-04-10 07:21:25.000 101 33744.72 102.77 17101.97 37830.83 2016-04-10 07:21:26.000 101 33744.71 102.79 17101.95 88888.00 2016-04-10 07:21:27.000 101 33744.70 102.75 17101.96 88888.00 2016-04-10 07:21:28.000 101 33744.70 102.76 17101.96 88888.00 2016-04-10 07:21:29.000 101 33744.67 102.80 17101.97 88888.00 2016-04-10 07:21:30.000 101 33744.67 102.78 17101.95 37830.79 2016-04-10 07:21:31.000 101 33744.70 102.81 17101.96 88888.00 2016-04-10 07:21:32.000 101 33744.67 102.84 17101.97 88888.00 2016-04-10 07:21:33.000 101 33744.65 102.83 17101.96 88888.00 2016-04-10 07:21:34.000 101 33744.69 102.82 17101.96 88888.00 2016-04-10 07:21:35.000 101 33744.71 102.80 17101.93 37830.80 2016-04-10 07:21:36.000 101 33744.70 102.81 17101.96 88888.00 2016-04-10 07:21:37.000 101 33744.68 102.80 17101.94 88888.00 2016-04-10 07:21:38.000 101 33744.70 102.80 17101.93 88888.00 2016-04-10 07:21:39.000 101 33744.69 102.79 17101.90 88888.00 2016-04-10 07:21:40.000 101 33744.73 102.80 17101.90 37830.75 2016-04-10 07:21:41.000 101 33744.73 102.81 17101.89 88888.00 2016-04-10 07:21:42.000 101 33744.71 102.81 17101.90 88888.00 2016-04-10 07:21:43.000 101 33744.71 102.79 17101.93 88888.00 2016-04-10 07:21:44.000 101 33744.69 102.84 17101.91 88888.00 2016-04-10 07:21:45.000 101 33744.71 102.83 17101.93 37830.72 2016-04-10 07:21:46.000 101 33744.70 102.79 17101.91 88888.00 2016-04-10 07:21:47.000 101 33744.69 102.71 17101.88 88888.00 2016-04-10 07:21:48.000 101 33744.67 102.76 17101.87 88888.00 2016-04-10 07:21:49.000 101 33744.64 102.77 17101.87 88888.00 2016-04-10 07:21:50.000 101 33744.70 102.75 17101.87 37830.75 2016-04-10 07:21:51.000 101 33744.72 102.77 17101.89 88888.00 2016-04-10 07:21:52.000 101 33744.70 102.75 17101.90 88888.00 2016-04-10 07:21:53.000 101 33744.73 102.76 17101.89 88888.00 2016-04-10 07:21:54.000 101 33744.74 102.79 17101.90 88888.00 2016-04-10 07:21:55.000 101 33744.71 102.76 17101.92 37830.86 2016-04-10 07:21:56.000 101 33744.73 102.78 17101.90 88888.00 2016-04-10 07:21:57.000 101 33744.76 102.78 17101.89 88888.00 2016-04-10 07:21:58.000 101 33744.74 102.81 17101.89 88888.00 2016-04-10 07:21:59.000 101 33744.73 102.81 17101.89 88888.00 2016-04-10 07:22:00.000 101 33744.73 102.80 17101.91 37830.89 2016-04-10 07:22:01.000 101 33744.72 102.78 17101.90 88888.00 2016-04-10 07:22:02.000 101 33744.72 102.76 17101.88 88888.00 2016-04-10 07:22:03.000 101 33744.72 102.81 17101.88 88888.00 2016-04-10 07:22:04.000 101 33744.71 102.79 17101.88 88888.00 2016-04-10 07:22:05.000 101 33744.71 102.78 17101.85 37830.76 2016-04-10 07:22:06.000 101 33744.74 102.76 17101.85 88888.00 2016-04-10 07:22:07.000 101 33744.77 102.74 17101.82 88888.00 2016-04-10 07:22:08.000 101 33744.79 102.73 17101.87 88888.00 2016-04-10 07:22:09.000 101 33744.77 102.75 17101.89 88888.00 2016-04-10 07:22:10.000 101 33744.74 102.79 17101.89 37830.80 2016-04-10 07:22:11.000 101 33744.73 102.78 17101.84 88888.00 2016-04-10 07:22:12.000 101 33744.72 102.78 17101.87 88888.00 2016-04-10 07:22:13.000 101 33744.72 102.78 17101.88 88888.00 2016-04-10 07:22:14.000 101 33744.70 102.76 17101.85 88888.00 2016-04-10 07:22:15.000 101 33744.71 102.75 17101.86 37830.79 2016-04-10 07:22:16.000 101 33744.71 102.74 17101.88 88888.00 2016-04-10 07:22:17.000 101 33744.69 102.73 17101.86 88888.00 2016-04-10 07:22:18.000 101 33744.67 102.82 17101.81 88888.00 2016-04-10 07:22:19.000 101 33744.72 102.81 17101.81 88888.00 2016-04-10 07:22:20.000 101 33744.75 102.72 17101.82 37830.78 2016-04-10 07:22:21.000 101 33744.76 102.68 17101.83 88888.00 2016-04-10 07:22:22.000 101 33744.74 102.71 17101.85 88888.00 2016-04-10 07:22:23.000 101 33744.74 102.75 17101.89 88888.00 2016-04-10 07:22:24.000 101 33744.73 102.76 17101.91 88888.00 2016-04-10 07:22:25.000 101 33744.71 102.72 17101.90 37830.81 2016-04-10 07:22:26.000 101 33744.71 102.73 17101.85 88888.00 2016-04-10 07:22:27.000 101 33744.73 102.75 17101.84 88888.00 2016-04-10 07:22:28.000 101 33744.75 102.78 17101.83 88888.00 2016-04-10 07:22:29.000 101 33744.74 102.77 17101.83 88888.00 2016-04-10 07:22:30.000 101 33744.76 102.74 17101.83 37830.73 2016-04-10 07:22:31.000 101 33744.74 102.72 17101.83 88888.00 2016-04-10 07:22:32.000 101 33744.70 102.73 17101.84 88888.00 2016-04-10 07:22:33.000 101 33744.70 102.76 17101.87 88888.00 2016-04-10 07:22:34.000 101 33744.71 102.74 17101.83 88888.00 2016-04-10 07:22:35.000 101 33744.72 102.76 17101.84 37830.83 2016-04-10 07:22:36.000 101 33744.73 102.75 17101.88 88888.00 2016-04-10 07:22:37.000 101 33744.73 102.73 17101.88 88888.00 2016-04-10 07:22:38.000 101 33744.73 102.71 17101.88 88888.00 2016-04-10 07:22:39.000 101 33744.72 102.74 17101.86 88888.00 2016-04-10 07:22:40.000 101 33744.72 102.71 17101.86 37830.71 2016-04-10 07:22:41.000 101 33744.72 102.73 17101.85 88888.00 2016-04-10 07:22:42.000 101 33744.70 102.67 17101.87 88888.00 2016-04-10 07:22:43.000 101 33744.71 102.65 17101.85 88888.00 2016-04-10 07:22:44.000 101 33744.72 102.66 17101.84 88888.00 2016-04-10 07:22:45.000 101 33744.73 102.70 17101.85 37830.71 2016-04-10 07:22:46.000 101 33744.69 102.70 17101.85 88888.00 2016-04-10 07:22:47.000 101 33744.67 102.68 17101.83 88888.00 2016-04-10 07:22:48.000 101 33744.70 102.67 17101.84 88888.00 2016-04-10 07:22:49.000 101 33744.69 102.64 17101.87 88888.00 2016-04-10 07:22:50.000 101 33744.72 102.65 17101.90 37830.69 2016-04-10 07:22:51.000 101 33744.68 102.64 17101.87 88888.00 2016-04-10 07:22:52.000 101 33744.65 102.61 17101.84 88888.00 2016-04-10 07:22:53.000 101 33744.69 102.61 17101.84 88888.00 2016-04-10 07:22:54.000 101 33744.73 102.64 17101.85 88888.00 2016-04-10 07:22:55.000 101 33744.71 102.63 17101.85 37830.76 2016-04-10 07:22:56.000 101 33744.71 102.61 17101.81 88888.00 2016-04-10 07:22:57.000 101 33744.68 102.62 17101.81 88888.00 2016-04-10 07:22:58.000 101 33744.67 102.60 17101.83 88888.00 2016-04-10 07:22:59.000 101 33744.69 102.58 17101.82 88888.00 2016-04-10 07:23:00.000 101 33744.70 102.55 17101.82 37830.76 2016-04-10 07:23:01.000 101 33744.71 102.57 17101.83 88888.00 2016-04-10 07:23:02.000 101 33744.73 102.59 17101.80 88888.00 2016-04-10 07:23:03.000 101 33744.72 102.59 17101.81 88888.00 2016-04-10 07:23:04.000 101 33744.72 102.56 17101.86 88888.00 2016-04-10 07:23:05.000 101 33744.74 102.60 17101.84 37830.71 2016-04-10 07:23:06.000 101 33744.76 102.58 17101.84 88888.00 2016-04-10 07:23:07.000 101 33744.75 102.60 17101.86 88888.00 2016-04-10 07:23:08.000 101 33744.77 102.57 17101.88 88888.00 2016-04-10 07:23:09.000 101 33744.74 102.55 17101.86 88888.00 2016-04-10 07:23:10.000 101 33744.72 102.58 17101.86 37830.72 2016-04-10 07:23:11.000 101 33744.71 102.56 17101.89 88888.00 2016-04-10 07:23:12.000 101 33744.70 102.57 17101.86 88888.00 2016-04-10 07:23:13.000 101 33744.74 102.58 17101.86 88888.00 2016-04-10 07:23:14.000 101 33744.75 102.61 17101.89 88888.00 2016-04-10 07:23:15.000 101 33744.73 102.61 17101.88 37830.73 2016-04-10 07:23:16.000 101 33744.72 102.59 17101.88 88888.00 2016-04-10 07:23:17.000 101 33744.69 102.61 17101.87 88888.00 2016-04-10 07:23:18.000 101 33744.67 102.62 17101.87 88888.00 2016-04-10 07:23:19.000 101 33744.60 102.59 17101.84 88888.00 2016-04-10 07:23:20.000 101 33744.59 102.64 17101.84 37830.67 2016-04-10 07:23:21.000 101 33744.53 102.62 17101.83 88888.00 2016-04-10 07:23:22.000 101 33744.51 102.65 17101.84 88888.00 2016-04-10 07:23:23.000 101 33744.43 102.66 17101.86 88888.00 2016-04-10 07:23:24.000 101 33744.42 102.66 17101.89 88888.00 2016-04-10 07:23:25.000 101 33744.41 102.66 17101.91 37830.49 2016-04-10 07:23:26.000 101 33744.39 102.59 17101.87 88888.00 2016-04-10 07:23:27.000 101 33744.35 102.57 17101.87 88888.00 2016-04-10 07:23:28.000 101 33744.34 102.60 17101.88 88888.00 2016-04-10 07:23:29.000 101 33744.32 102.59 17101.86 88888.00 2016-04-10 07:23:30.000 101 33744.31 102.62 17101.81 37830.47 2016-04-10 07:23:31.000 101 33744.28 102.62 17101.85 88888.00 2016-04-10 07:23:32.000 101 33744.30 102.63 17101.90 88888.00 2016-04-10 07:23:33.000 101 33744.30 102.63 17101.89 88888.00 2016-04-10 07:23:34.000 101 33744.34 102.59 17101.87 88888.00 2016-04-10 07:23:35.000 101 33744.34 102.57 17101.87 37830.48 2016-04-10 07:23:36.000 101 33744.37 102.54 17101.85 88888.00 2016-04-10 07:23:37.000 101 33744.44 102.54 17101.86 88888.00 2016-04-10 07:23:38.000 101 33744.49 102.52 17101.85 88888.00 2016-04-10 07:23:39.000 101 33744.49 102.50 17101.81 88888.00 2016-04-10 07:23:40.000 101 33744.51 102.47 17101.80 37830.50 2016-04-10 07:23:41.000 101 33744.55 102.45 17101.80 88888.00 2016-04-10 07:23:42.000 101 33744.59 102.46 17101.77 88888.00 2016-04-10 07:23:43.000 101 33744.62 102.43 17101.78 88888.00 2016-04-10 07:23:44.000 101 33744.68 102.41 17101.80 88888.00 2016-04-10 07:23:45.000 101 33744.70 102.41 17101.80 37830.62 2016-04-10 07:23:46.000 101 33744.73 102.43 17101.83 88888.00 2016-04-10 07:23:47.000 101 33744.73 102.41 17101.82 88888.00 2016-04-10 07:23:48.000 101 33744.77 102.42 17101.83 88888.00 2016-04-10 07:23:49.000 101 33744.79 102.38 17101.80 88888.00 2016-04-10 07:23:50.000 101 33744.78 102.37 17101.79 37830.69 2016-04-10 07:23:51.000 101 33744.79 102.36 17101.74 88888.00 2016-04-10 07:23:52.000 101 33744.79 102.38 17101.72 88888.00 2016-04-10 07:23:53.000 101 33744.83 102.36 17101.74 88888.00 2016-04-10 07:23:54.000 101 33744.81 102.36 17101.74 88888.00 2016-04-10 07:23:55.000 101 33744.81 102.39 17101.70 37830.78 2016-04-10 07:23:56.000 101 33744.85 102.42 17101.72 88888.00 2016-04-10 07:23:57.000 101 33744.83 102.41 17101.73 88888.00 2016-04-10 07:23:58.000 101 33744.88 102.39 17101.70 88888.00 2016-04-10 07:23:59.000 101 33744.92 102.36 17101.69 88888.00 2016-04-10 07:24:00.000 101 33744.89 102.39 17101.68 37830.81 2016-04-10 07:24:01.000 101 33744.87 102.39 17101.71 88888.00 2016-04-10 07:24:02.000 101 33744.85 102.39 17101.74 88888.00 2016-04-10 07:24:03.000 101 33744.86 102.42 17101.74 88888.00 2016-04-10 07:24:04.000 101 33744.83 102.45 17101.74 88888.00 2016-04-10 07:24:05.000 101 33744.83 102.49 17101.74 37830.89 2016-04-10 07:24:06.000 101 33744.80 102.47 17101.72 88888.00 2016-04-10 07:24:07.000 101 33744.77 102.46 17101.74 88888.00 2016-04-10 07:24:08.000 101 33744.80 102.47 17101.74 88888.00 2016-04-10 07:24:09.000 101 33744.77 102.49 17101.75 88888.00 2016-04-10 07:24:10.000 101 33744.76 102.48 17101.74 37830.71 2016-04-10 07:24:11.000 101 33744.77 102.44 17101.74 88888.00 2016-04-10 07:24:12.000 101 33744.75 102.46 17101.75 88888.00 2016-04-10 07:24:13.000 101 33744.74 102.45 17101.76 88888.00 2016-04-10 07:24:14.000 101 33744.69 102.44 17101.73 88888.00 2016-04-10 07:24:15.000 101 33744.65 102.42 17101.71 37830.68 2016-04-10 07:24:16.000 101 33744.65 102.43 17101.69 88888.00 2016-04-10 07:24:17.000 101 33744.64 102.50 17101.69 88888.00 2016-04-10 07:24:18.000 101 33744.62 102.50 17101.72 88888.00 2016-04-10 07:24:19.000 101 33744.56 102.50 17101.71 88888.00 2016-04-10 07:24:20.000 101 33744.54 102.52 17101.70 37830.60 2016-04-10 07:24:21.000 101 33744.55 102.54 17101.71 88888.00 2016-04-10 07:24:22.000 101 33744.58 102.52 17101.75 88888.00 2016-04-10 07:24:23.000 101 33744.56 102.51 17101.77 88888.00 2016-04-10 07:24:24.000 101 33744.54 102.55 17101.80 88888.00 2016-04-10 07:24:25.000 101 33744.50 102.50 17101.79 37830.53 2016-04-10 07:24:26.000 101 33744.52 102.48 17101.79 88888.00 2016-04-10 07:24:27.000 101 33744.48 102.49 17101.77 88888.00 2016-04-10 07:24:28.000 101 33744.50 102.49 17101.79 88888.00 2016-04-10 07:24:29.000 101 33744.46 102.51 17101.77 88888.00 2016-04-10 07:24:30.000 101 33744.44 102.49 17101.76 37830.51 2016-04-10 07:24:31.000 101 33744.43 102.48 17101.73 88888.00 2016-04-10 07:24:32.000 101 33744.40 102.49 17101.72 88888.00 2016-04-10 07:24:33.000 101 33744.39 102.49 17101.74 88888.00 2016-04-10 07:24:34.000 101 33744.39 102.50 17101.76 88888.00 2016-04-10 07:24:35.000 101 33744.39 102.50 17101.75 37830.50 2016-04-10 07:24:36.000 101 33744.44 102.46 17101.79 88888.00 2016-04-10 07:24:37.000 101 33744.43 102.44 17101.80 88888.00 2016-04-10 07:24:38.000 101 33744.39 102.41 17101.79 88888.00 2016-04-10 07:24:39.000 101 33744.41 102.39 17101.78 88888.00 2016-04-10 07:24:40.000 101 33744.41 102.40 17101.78 37830.57 2016-04-10 07:24:41.000 101 33744.49 102.40 17101.74 88888.00 2016-04-10 07:24:42.000 101 33744.50 102.37 17101.75 88888.00 2016-04-10 07:24:43.000 101 33744.50 102.42 17101.75 88888.00 2016-04-10 07:24:44.000 101 33744.47 102.47 17101.74 88888.00 2016-04-10 07:24:45.000 101 33744.48 102.44 17101.73 37830.49 2016-04-10 07:24:46.000 101 33744.48 102.42 17101.73 88888.00 2016-04-10 07:24:47.000 101 33744.49 102.45 17101.73 88888.00 2016-04-10 07:24:48.000 101 33744.50 102.46 17101.73 88888.00 2016-04-10 07:24:49.000 101 33744.48 102.46 17101.76 88888.00 2016-04-10 07:24:50.000 101 33744.52 102.44 17101.72 37830.51 2016-04-10 07:24:51.000 101 33744.54 102.42 17101.70 88888.00 2016-04-10 07:24:52.000 101 33744.52 102.43 17101.71 88888.00 2016-04-10 07:24:53.000 101 33744.49 102.41 17101.67 88888.00 2016-04-10 07:24:54.000 101 33744.51 102.38 17101.63 88888.00 2016-04-10 07:24:55.000 101 33744.57 102.35 17101.67 37830.50 2016-04-10 07:24:56.000 101 33744.62 102.35 17101.70 88888.00 2016-04-10 07:24:57.000 101 33744.62 102.38 17101.70 88888.00 2016-04-10 07:24:58.000 101 33744.60 102.41 17101.72 88888.00 2016-04-10 07:24:59.000 101 33744.63 102.43 17101.74 88888.00 2016-04-10 07:25:00.000 101 33744.64 102.46 17101.72 37830.60 2016-04-10 07:25:01.000 101 33744.66 102.45 17101.72 88888.00 2016-04-10 07:25:02.000 101 33744.71 102.47 17101.70 88888.00 2016-04-10 07:25:03.000 101 33744.66 102.47 17101.71 88888.00 2016-04-10 07:25:04.000 101 33744.64 102.45 17101.72 88888.00 2016-04-10 07:25:05.000 101 33744.64 102.44 17101.68 37830.62 2016-04-10 07:25:06.000 101 33744.67 102.43 17101.68 88888.00 2016-04-10 07:25:07.000 101 33744.65 102.45 17101.71 88888.00 2016-04-10 07:25:08.000 101 33744.62 102.45 17101.70 88888.00 2016-04-10 07:25:09.000 101 33744.62 102.46 17101.66 88888.00 2016-04-10 07:25:10.000 101 33744.64 102.44 17101.65 37830.57 2016-04-10 07:25:11.000 101 33744.65 102.49 17101.66 88888.00 2016-04-10 07:25:12.000 101 33744.60 102.53 17101.68 88888.00 2016-04-10 07:25:13.000 101 33744.59 102.52 17101.65 88888.00 2016-04-10 07:25:14.000 101 33744.56 102.49 17101.64 88888.00 2016-04-10 07:25:15.000 101 33744.58 102.49 17101.67 37830.65 2016-04-10 07:25:16.000 101 33744.55 102.50 17101.70 88888.00 2016-04-10 07:25:17.000 101 33744.53 102.50 17101.71 88888.00 2016-04-10 07:25:18.000 101 33744.56 102.53 17101.70 88888.00 2016-04-10 07:25:19.000 101 33744.57 102.54 17101.67 88888.00 2016-04-10 07:25:20.000 101 33744.54 102.50 17101.69 37830.51 2016-04-10 07:25:21.000 101 33744.53 102.49 17101.73 88888.00 2016-04-10 07:25:22.000 101 33744.50 102.52 17101.72 88888.00 2016-04-10 07:25:23.000 101 33744.49 102.53 17101.71 88888.00 2016-04-10 07:25:24.000 101 33744.47 102.55 17101.68 88888.00 2016-04-10 07:25:25.000 101 33744.51 102.56 17101.70 37830.42 2016-04-10 07:25:26.000 101 33744.48 102.55 17101.70 88888.00 2016-04-10 07:25:27.000 101 33744.45 102.58 17101.70 88888.00 2016-04-10 07:25:28.000 101 33744.46 102.59 17101.66 88888.00 2016-04-10 07:25:29.000 101 33744.51 102.58 17101.69 88888.00 2016-04-10 07:25:30.000 101 33744.48 102.61 17101.70 37830.44 2016-04-10 07:25:31.000 101 33744.45 102.63 17101.71 88888.00 2016-04-10 07:25:32.000 101 33744.45 102.66 17101.68 88888.00 2016-04-10 07:25:33.000 101 33744.47 102.65 17101.68 88888.00 2016-04-10 07:25:34.000 101 33744.49 102.64 17101.68 88888.00 2016-04-10 07:25:35.000 101 33744.53 102.65 17101.67 37830.44 2016-04-10 07:25:36.000 101 33744.54 102.65 17101.65 88888.00 2016-04-10 07:25:37.000 101 33744.51 102.64 17101.66 88888.00 2016-04-10 07:25:38.000 101 33744.49 102.63 17101.62 88888.00 2016-04-10 07:25:39.000 101 33744.49 102.67 17101.59 88888.00 2016-04-10 07:25:40.000 101 33744.50 102.67 17101.60 37830.46 2016-04-10 07:25:41.000 101 33744.55 102.70 17101.60 88888.00 2016-04-10 07:25:42.000 101 33744.55 102.72 17101.59 88888.00 2016-04-10 07:25:43.000 101 33744.55 102.73 17101.59 88888.00 2016-04-10 07:25:44.000 101 33744.57 102.68 17101.58 88888.00 2016-04-10 07:25:45.000 101 33744.60 102.69 17101.61 37830.46 2016-04-10 07:25:46.000 101 33744.60 102.73 17101.57 88888.00 2016-04-10 07:25:47.000 101 33744.61 102.69 17101.57 88888.00 2016-04-10 07:25:48.000 101 33744.60 102.73 17101.57 88888.00 2016-04-10 07:25:49.000 101 33744.63 102.73 17101.60 88888.00 2016-04-10 07:25:50.000 101 33744.66 102.73 17101.61 37830.60 2016-04-10 07:25:51.000 101 33744.69 102.71 17101.58 88888.00 2016-04-10 07:25:52.000 101 33744.62 102.66 17101.63 88888.00 2016-04-10 07:25:53.000 101 33744.61 102.66 17101.61 88888.00 2016-04-10 07:25:54.000 101 33744.63 102.66 17101.60 88888.00 2016-04-10 07:25:55.000 101 33744.64 102.66 17101.61 37830.55 2016-04-10 07:25:56.000 101 33744.66 102.68 17101.60 88888.00 2016-04-10 07:25:57.000 101 33744.63 102.71 17101.60 88888.00 2016-04-10 07:25:58.000 101 33744.62 102.69 17101.57 88888.00 2016-04-10 07:25:59.000 101 33744.64 102.71 17101.60 88888.00 2016-04-10 07:26:00.000 101 33744.65 102.75 17101.58 37830.57 2016-04-10 07:26:01.000 101 33744.67 102.75 17101.56 88888.00 2016-04-10 07:26:02.000 101 33744.69 102.75 17101.59 88888.00 2016-04-10 07:26:03.000 101 33744.66 102.75 17101.56 88888.00 2016-04-10 07:26:04.000 101 33744.67 102.74 17101.54 88888.00 2016-04-10 07:26:05.000 101 33744.65 102.72 17101.49 37830.50 2016-04-10 07:26:06.000 101 33744.64 102.73 17101.54 88888.00 2016-04-10 07:26:07.000 101 33744.63 102.74 17101.53 88888.00 2016-04-10 07:26:08.000 101 33744.62 102.71 17101.49 88888.00 2016-04-10 07:26:09.000 101 33744.63 102.71 17101.56 88888.00 2016-04-10 07:26:10.000 101 33744.62 102.77 17101.58 37830.43 2016-04-10 07:26:11.000 101 33744.62 102.78 17101.58 88888.00 2016-04-10 07:26:12.000 101 33744.59 102.79 17101.59 88888.00 2016-04-10 07:26:13.000 101 33744.57 102.83 17101.56 88888.00 2016-04-10 07:26:14.000 101 33744.60 102.80 17101.56 88888.00 2016-04-10 07:26:15.000 101 33744.61 102.80 17101.54 37830.47 2016-04-10 07:26:16.000 101 33744.61 102.81 17101.56 88888.00 2016-04-10 07:26:17.000 101 33744.58 102.83 17101.59 88888.00 2016-04-10 07:26:18.000 101 33744.57 102.85 17101.55 88888.00 2016-04-10 07:26:19.000 101 33744.58 102.84 17101.52 88888.00 2016-04-10 07:26:20.000 101 33744.58 102.84 17101.50 37830.44 2016-04-10 07:26:21.000 101 33744.55 102.87 17101.51 88888.00 2016-04-10 07:26:22.000 101 33744.56 102.85 17101.49 88888.00 2016-04-10 07:26:23.000 101 33744.57 102.86 17101.53 88888.00 2016-04-10 07:26:24.000 101 33744.57 102.89 17101.56 88888.00 2016-04-10 07:26:25.000 101 33744.56 102.87 17101.56 37830.50 2016-04-10 07:26:26.000 101 33744.59 102.91 17101.55 88888.00 2016-04-10 07:26:27.000 101 33744.57 102.95 17101.53 88888.00 2016-04-10 07:26:28.000 101 33744.55 102.93 17101.51 88888.00 2016-04-10 07:26:29.000 101 33744.54 102.94 17101.50 88888.00 2016-04-10 07:26:30.000 101 33744.59 102.91 17101.51 37830.43 2016-04-10 07:26:31.000 101 33744.62 102.91 17101.51 88888.00 2016-04-10 07:26:32.000 101 33744.62 102.94 17101.50 88888.00 2016-04-10 07:26:33.000 101 33744.63 102.95 17101.52 88888.00 2016-04-10 07:26:34.000 101 33744.60 102.94 17101.52 88888.00 2016-04-10 07:26:35.000 101 33744.57 102.97 17101.50 37830.44 2016-04-10 07:26:36.000 101 33744.57 102.97 17101.53 88888.00 2016-04-10 07:26:37.000 101 33744.57 102.97 17101.50 88888.00 2016-04-10 07:26:38.000 101 33744.58 102.93 17101.50 88888.00 2016-04-10 07:26:39.000 101 33744.60 102.92 17101.51 88888.00 2016-04-10 07:26:40.000 101 33744.59 102.95 17101.48 37830.49 2016-04-10 07:26:41.000 101 33744.60 102.93 17101.49 88888.00 2016-04-10 07:26:42.000 101 33744.62 102.94 17101.48 88888.00 2016-04-10 07:26:43.000 101 33744.60 102.95 17101.49 88888.00 2016-04-10 07:26:44.000 101 33744.62 102.97 17101.49 88888.00 2016-04-10 07:26:45.000 101 33744.63 102.94 17101.50 37830.46 2016-04-10 07:26:46.000 101 33744.63 102.99 17101.48 88888.00 2016-04-10 07:26:47.000 101 33744.63 103.00 17101.45 88888.00 2016-04-10 07:26:48.000 101 33744.67 102.98 17101.47 88888.00 2016-04-10 07:26:49.000 101 33744.67 102.97 17101.45 88888.00 2016-04-10 07:26:50.000 101 33744.66 102.97 17101.40 37830.48 2016-04-10 07:26:51.000 101 33744.64 103.01 17101.46 88888.00 2016-04-10 07:26:52.000 101 33744.67 103.06 17101.46 88888.00 2016-04-10 07:26:53.000 101 33744.71 103.00 17101.46 88888.00 2016-04-10 07:26:54.000 101 33744.73 103.00 17101.44 88888.00 2016-04-10 07:26:55.000 101 33744.73 103.01 17101.42 37830.50 2016-04-10 07:26:56.000 101 33744.75 102.99 17101.45 88888.00 2016-04-10 07:26:57.000 101 33744.72 102.99 17101.42 88888.00 2016-04-10 07:26:58.000 101 33744.70 102.98 17101.44 88888.00 2016-04-10 07:26:59.000 101 33744.70 102.97 17101.42 88888.00 2016-04-10 07:27:00.000 101 33744.72 102.99 17101.42 37830.60 2016-04-10 07:27:01.000 101 33744.68 102.98 17101.42 88888.00 2016-04-10 07:27:02.000 101 33744.68 102.97 17101.41 88888.00 2016-04-10 07:27:03.000 101 33744.73 102.95 17101.37 88888.00 2016-04-10 07:27:04.000 101 33744.72 102.97 17101.38 88888.00 2016-04-10 07:27:05.000 101 33744.69 102.95 17101.40 37830.60 2016-04-10 07:27:06.000 101 33744.67 102.94 17101.37 88888.00 2016-04-10 07:27:07.000 101 33744.66 102.95 17101.37 88888.00 2016-04-10 07:27:08.000 101 33744.65 102.97 17101.42 88888.00 2016-04-10 07:27:09.000 101 33744.67 102.99 17101.41 88888.00 2016-04-10 07:27:10.000 101 33744.70 103.02 17101.35 37830.54 2016-04-10 07:27:11.000 101 33744.64 103.03 17101.35 88888.00 2016-04-10 07:27:12.000 101 33744.63 102.99 17101.37 88888.00 2016-04-10 07:27:13.000 101 33744.63 103.03 17101.40 88888.00 2016-04-10 07:27:14.000 101 33744.64 103.06 17101.38 88888.00 2016-04-10 07:27:15.000 101 33744.60 103.03 17101.37 37830.46 2016-04-10 07:27:16.000 101 33744.57 103.04 17101.38 88888.00 2016-04-10 07:27:17.000 101 33744.55 103.09 17101.36 88888.00 2016-04-10 07:27:18.000 101 33744.59 103.15 17101.34 88888.00 2016-04-10 07:27:19.000 101 33744.60 103.18 17101.33 88888.00 2016-04-10 07:27:20.000 101 33744.58 103.17 17101.31 37830.39 2016-04-10 07:27:21.000 101 33744.56 103.16 17101.32 88888.00 2016-04-10 07:27:22.000 101 33744.54 103.16 17101.29 88888.00 2016-04-10 07:27:23.000 101 33744.54 103.18 17101.28 88888.00 2016-04-10 07:27:24.000 101 33744.52 103.21 17101.29 88888.00 2016-04-10 07:27:25.000 101 33744.50 103.19 17101.32 37830.37 2016-04-10 07:27:26.000 101 33744.50 103.18 17101.32 88888.00 2016-04-10 07:27:27.000 101 33744.50 103.20 17101.31 88888.00 2016-04-10 07:27:28.000 101 33744.49 103.25 17101.33 88888.00 2016-04-10 07:27:29.000 101 33744.47 103.24 17101.33 88888.00 2016-04-10 07:27:30.000 101 33744.48 103.20 17101.25 37830.31 2016-04-10 07:27:31.000 101 33744.49 103.17 17101.26 88888.00 2016-04-10 07:27:32.000 101 33744.48 103.21 17101.30 88888.00 2016-04-10 07:27:33.000 101 33744.48 103.22 17101.31 88888.00 2016-04-10 07:27:34.000 101 33744.49 103.18 17101.30 88888.00 2016-04-10 07:27:35.000 101 33744.46 103.24 17101.35 37830.40 2016-04-10 07:27:36.000 101 33744.49 103.25 17101.36 88888.00 2016-04-10 07:27:37.000 101 33744.51 103.23 17101.35 88888.00 2016-04-10 07:27:38.000 101 33744.52 103.25 17101.36 88888.00 2016-04-10 07:27:39.000 101 33744.56 103.23 17101.32 88888.00 2016-04-10 07:27:40.000 101 33744.52 103.23 17101.34 37830.38 2016-04-10 07:27:41.000 101 33744.46 103.20 17101.32 88888.00 2016-04-10 07:27:42.000 101 33744.48 103.17 17101.32 88888.00 2016-04-10 07:27:43.000 101 33744.51 103.20 17101.35 88888.00 2016-04-10 07:27:44.000 101 33744.55 103.19 17101.33 88888.00 2016-04-10 07:27:45.000 101 33744.57 103.19 17101.33 37830.33 2016-04-10 07:27:46.000 101 33744.60 103.23 17101.35 88888.00 2016-04-10 07:27:47.000 101 33744.60 103.26 17101.34 88888.00 2016-04-10 07:27:48.000 101 33744.61 103.27 17101.35 88888.00 2016-04-10 07:27:49.000 101 33744.58 103.23 17101.37 88888.00 2016-04-10 07:27:50.000 101 33744.56 103.22 17101.36 37830.35 2016-04-10 07:27:51.000 101 33744.57 103.18 17101.34 88888.00 2016-04-10 07:27:52.000 101 33744.58 103.16 17101.32 88888.00 2016-04-10 07:27:53.000 101 33744.58 103.15 17101.33 88888.00 2016-04-10 07:27:54.000 101 33744.60 103.18 17101.32 88888.00 2016-04-10 07:27:55.000 101 33744.63 103.24 17101.29 37830.38 2016-04-10 07:27:56.000 101 33744.62 103.21 17101.32 88888.00 2016-04-10 07:27:57.000 101 33744.63 103.16 17101.29 88888.00 2016-04-10 07:27:58.000 101 33744.64 103.16 17101.32 88888.00 2016-04-10 07:27:59.000 101 33744.64 103.20 17101.33 88888.00 2016-04-10 07:28:00.000 101 33744.68 103.21 17101.31 37830.38 2016-04-10 07:28:01.000 101 33744.69 103.20 17101.30 88888.00 2016-04-10 07:28:02.000 101 33744.67 103.24 17101.32 88888.00 2016-04-10 07:28:03.000 101 33744.69 103.25 17101.32 88888.00 2016-04-10 07:28:04.000 101 33744.69 103.30 17101.34 88888.00 2016-04-10 07:28:05.000 101 33744.72 103.31 17101.30 37830.42 2016-04-10 07:28:06.000 101 33744.73 103.26 17101.31 88888.00 2016-04-10 07:28:07.000 101 33744.71 103.26 17101.32 88888.00 2016-04-10 07:28:08.000 101 33744.73 103.26 17101.29 88888.00 2016-04-10 07:28:09.000 101 33744.74 103.31 17101.30 88888.00 2016-04-10 07:28:10.000 101 33744.74 103.37 17101.28 37830.56 2016-04-10 07:28:11.000 101 33744.78 103.36 17101.29 88888.00 2016-04-10 07:28:12.000 101 33744.79 103.32 17101.24 88888.00 2016-04-10 07:28:13.000 101 33744.75 103.31 17101.25 88888.00 2016-04-10 07:28:14.000 101 33744.73 103.31 17101.29 88888.00 2016-04-10 07:28:15.000 101 33744.75 103.28 17101.28 37830.46 2016-04-10 07:28:16.000 101 33744.78 103.29 17101.27 88888.00 2016-04-10 07:28:17.000 101 33744.76 103.25 17101.23 88888.00 2016-04-10 07:28:18.000 101 33744.75 103.23 17101.26 88888.00 2016-04-10 07:28:19.000 101 33744.75 103.26 17101.27 88888.00 2016-04-10 07:28:20.000 101 33744.79 103.27 17101.27 37830.54 2016-04-10 07:28:21.000 101 33744.79 103.30 17101.26 88888.00 2016-04-10 07:28:22.000 101 33744.77 103.33 17101.23 88888.00 2016-04-10 07:28:23.000 101 33744.81 103.34 17101.23 88888.00 2016-04-10 07:28:24.000 101 33744.80 103.32 17101.26 88888.00 2016-04-10 07:28:25.000 101 33744.81 103.31 17101.22 37830.49 2016-04-10 07:28:26.000 101 33744.79 103.36 17101.18 88888.00 2016-04-10 07:28:27.000 101 33744.81 103.41 17101.19 88888.00 2016-04-10 07:28:28.000 101 33744.81 103.43 17101.18 88888.00 2016-04-10 07:28:29.000 101 33744.80 103.41 17101.19 88888.00 2016-04-10 07:28:30.000 101 33744.80 103.41 17101.18 37830.51 2016-04-10 07:28:31.000 101 33744.79 103.42 17101.16 88888.00 2016-04-10 07:28:32.000 101 33744.80 103.43 17101.17 88888.00 2016-04-10 07:28:33.000 101 33744.82 103.45 17101.19 88888.00 2016-04-10 07:28:34.000 101 33744.79 103.43 17101.20 88888.00 2016-04-10 07:28:35.000 101 33744.77 103.42 17101.21 37830.57 2016-04-10 07:28:36.000 101 33744.82 103.43 17101.23 88888.00 2016-04-10 07:28:37.000 101 33744.83 103.48 17101.25 88888.00 2016-04-10 07:28:38.000 101 33744.82 103.47 17101.23 88888.00 2016-04-10 07:28:39.000 101 33744.80 103.46 17101.21 88888.00 2016-04-10 07:28:40.000 101 33744.82 103.52 17101.20 37830.58 2016-04-10 07:28:41.000 101 33744.83 103.53 17101.15 88888.00 2016-04-10 07:28:42.000 101 33744.85 103.56 17101.15 88888.00 2016-04-10 07:28:43.000 101 33744.84 103.58 17101.17 88888.00 2016-04-10 07:28:44.000 101 33744.86 103.61 17101.15 88888.00 2016-04-10 07:28:45.000 101 33744.91 103.60 17101.14 37830.62 2016-04-10 07:28:46.000 101 33744.91 103.61 17101.13 88888.00 2016-04-10 07:28:47.000 101 33744.89 103.61 17101.18 88888.00 2016-04-10 07:28:48.000 101 33744.84 103.65 17101.18 88888.00 2016-04-10 07:28:49.000 101 33744.90 103.66 17101.16 88888.00 2016-04-10 07:28:50.000 101 33744.91 103.69 17101.14 37830.56 2016-04-10 07:28:51.000 101 33744.92 103.69 17101.13 88888.00 2016-04-10 07:28:52.000 101 33744.91 103.69 17101.09 88888.00 2016-04-10 07:28:53.000 101 33744.91 103.66 17101.07 88888.00 2016-04-10 07:28:54.000 101 33744.94 103.66 17101.09 88888.00 2016-04-10 07:28:55.000 101 33744.98 103.62 17101.07 37830.58 2016-04-10 07:28:56.000 101 33745.01 103.63 17101.08 88888.00 2016-04-10 07:28:57.000 101 33745.04 103.67 17101.11 88888.00 2016-04-10 07:28:58.000 101 33745.05 103.65 17101.11 88888.00 2016-04-10 07:28:59.000 101 33745.03 103.61 17101.13 88888.00 2016-04-10 07:29:00.000 101 33745.05 103.64 17101.13 37830.71 2016-04-10 07:29:01.000 101 33745.05 103.67 17101.09 88888.00 2016-04-10 07:29:02.000 101 33745.08 103.66 17101.09 88888.00 2016-04-10 07:29:03.000 101 33745.06 103.69 17101.11 88888.00 2016-04-10 07:29:04.000 101 33745.07 103.73 17101.11 88888.00 2016-04-10 07:29:05.000 101 33745.07 103.71 17101.10 37830.69 2016-04-10 07:29:06.000 101 33745.09 103.72 17101.11 88888.00 2016-04-10 07:29:07.000 101 33745.11 103.72 17101.13 88888.00 2016-04-10 07:29:08.000 101 33745.12 103.72 17101.11 88888.00 2016-04-10 07:29:09.000 101 33745.12 103.72 17101.08 88888.00 2016-04-10 07:29:10.000 101 33745.13 103.74 17101.13 37830.69 2016-04-10 07:29:11.000 101 33745.07 103.76 17101.13 88888.00 2016-04-10 07:29:12.000 101 33745.06 103.72 17101.08 88888.00 2016-04-10 07:29:13.000 101 33745.13 103.73 17101.12 88888.00 2016-04-10 07:29:14.000 101 33745.11 103.77 17101.13 88888.00 2016-04-10 07:29:15.000 101 33745.12 103.77 17101.13 37830.72 2016-04-10 07:29:16.000 101 33745.12 103.75 17101.10 88888.00 2016-04-10 07:29:17.000 101 33745.13 103.79 17101.04 88888.00 2016-04-10 07:29:18.000 101 33745.11 103.82 17101.05 88888.00 2016-04-10 07:29:19.000 101 33745.13 103.87 17101.02 88888.00 2016-04-10 07:29:20.000 101 33745.09 103.82 17101.05 37830.74 2016-04-10 07:29:21.000 101 33745.11 103.83 17101.05 88888.00 2016-04-10 07:29:22.000 101 33745.13 103.84 17101.02 88888.00 2016-04-10 07:29:23.000 101 33745.15 103.90 17101.01 88888.00 2016-04-10 07:29:24.000 101 33745.14 103.93 17101.05 88888.00 2016-04-10 07:29:25.000 101 33745.15 103.89 17101.06 37830.69 2016-04-10 07:29:26.000 101 33745.13 103.88 17101.03 88888.00 2016-04-10 07:29:27.000 101 33745.12 103.88 17101.01 88888.00 2016-04-10 07:29:28.000 101 33745.13 103.87 17101.04 88888.00 2016-04-10 07:29:29.000 101 33745.18 103.86 17101.03 88888.00 2016-04-10 07:29:30.000 101 33745.19 103.86 17101.01 37830.72 2016-04-10 07:29:31.000 101 33745.23 103.87 17101.00 88888.00 2016-04-10 07:29:32.000 101 33745.21 103.88 17100.97 88888.00 2016-04-10 07:29:33.000 101 33745.19 103.89 17100.94 88888.00 2016-04-10 07:29:34.000 101 33745.21 103.89 17100.94 88888.00 2016-04-10 07:29:35.000 101 33745.26 103.90 17100.93 37830.76 2016-04-10 07:29:36.000 101 33745.27 103.90 17100.95 88888.00 2016-04-10 07:29:37.000 101 33745.27 103.92 17100.96 88888.00 2016-04-10 07:29:38.000 101 33745.28 103.95 17100.95 88888.00 2016-04-10 07:29:39.000 101 33745.28 103.96 17100.91 88888.00 2016-04-10 07:29:40.000 101 33745.29 104.00 17100.93 37830.81 2016-04-10 07:29:41.000 101 33745.28 104.01 17100.94 88888.00 2016-04-10 07:29:42.000 101 33745.29 104.00 17100.94 88888.00 2016-04-10 07:29:43.000 101 33745.28 104.01 17100.94 88888.00 2016-04-10 07:29:44.000 101 33745.28 104.03 17100.94 88888.00 2016-04-10 07:29:45.000 101 33745.25 104.02 17100.92 37830.82 2016-04-10 07:29:46.000 101 33745.23 104.03 17100.91 88888.00 2016-04-10 07:29:47.000 101 33745.22 104.02 17100.92 88888.00 2016-04-10 07:29:48.000 101 33745.22 104.03 17100.87 88888.00 2016-04-10 07:29:49.000 101 33745.21 104.07 17100.83 88888.00 2016-04-10 07:29:50.000 101 33745.24 104.08 17100.89 37830.81 2016-04-10 07:29:51.000 101 33745.25 104.09 17100.93 88888.00 2016-04-10 07:29:52.000 101 33745.23 104.12 17100.94 88888.00 2016-04-10 07:29:53.000 101 33745.28 104.14 17100.90 88888.00 2016-04-10 07:29:54.000 101 33745.29 104.17 17100.90 88888.00 2016-04-10 07:29:55.000 101 33745.24 104.16 17100.91 37830.86 2016-04-10 07:29:56.000 101 33745.24 104.16 17100.92 88888.00 2016-04-10 07:29:57.000 101 33745.25 104.18 17100.92 88888.00 2016-04-10 07:29:58.000 101 33745.25 104.18 17100.90 88888.00 2016-04-10 07:29:59.000 101 33745.25 104.18 17100.91 88888.00 2016-04-10 07:30:00.000 101 33745.26 104.21 17100.93 37830.83 2016-04-10 07:30:01.000 101 33745.22 104.19 17100.91 88888.00 2016-04-10 07:30:02.000 101 33745.21 104.20 17100.91 88888.00 2016-04-10 07:30:03.000 101 33745.21 104.24 17100.89 88888.00 2016-04-10 07:30:04.000 101 33745.26 104.20 17100.92 88888.00 2016-04-10 07:30:05.000 101 33745.27 104.25 17100.94 37830.74 2016-04-10 07:30:06.000 101 33745.28 104.25 17100.91 88888.00 2016-04-10 07:30:07.000 101 33745.27 104.22 17100.91 88888.00 2016-04-10 07:30:08.000 101 33745.31 104.22 17100.90 88888.00 2016-04-10 07:30:09.000 101 33745.32 104.25 17100.91 88888.00 2016-04-10 07:30:10.000 101 33745.33 104.27 17100.96 37830.76 2016-04-10 07:30:11.000 101 33745.35 104.24 17100.96 88888.00 2016-04-10 07:30:12.000 101 33745.34 104.21 17100.89 88888.00 2016-04-10 07:30:13.000 101 33745.32 104.19 17100.85 88888.00 2016-04-10 07:30:14.000 101 33745.37 104.21 17100.87 88888.00 2016-04-10 07:30:15.000 101 33745.42 104.26 17100.84 37830.78 2016-04-10 07:30:16.000 101 33745.41 104.27 17100.81 88888.00 2016-04-10 07:30:17.000 101 33745.38 104.30 17100.78 88888.00 2016-04-10 07:30:18.000 101 33745.37 104.29 17100.85 88888.00 2016-04-10 07:30:19.000 101 33745.39 104.32 17100.86 88888.00 2016-04-10 07:30:20.000 101 33745.37 104.33 17100.86 37830.86 2016-04-10 07:30:21.000 101 33745.35 104.36 17100.80 88888.00 2016-04-10 07:30:22.000 101 33745.36 104.37 17100.78 88888.00 2016-04-10 07:30:23.000 101 33745.36 104.31 17100.80 88888.00 2016-04-10 07:30:24.000 101 33745.38 104.31 17100.80 88888.00 2016-04-10 07:30:25.000 101 33745.39 104.31 17100.83 37830.85 2016-04-10 07:30:26.000 101 33745.36 104.35 17100.87 88888.00 2016-04-10 07:30:27.000 101 33745.34 104.33 17100.84 88888.00 2016-04-10 07:30:28.000 101 33745.32 104.34 17100.87 88888.00 2016-04-10 07:30:29.000 101 33745.34 104.29 17100.86 88888.00 2016-04-10 07:30:30.000 101 33745.34 104.30 17100.84 37830.86 2016-04-10 07:30:31.000 101 33745.31 104.37 17100.83 88888.00 2016-04-10 07:30:32.000 101 33745.31 104.39 17100.86 88888.00 2016-04-10 07:30:33.000 101 33745.33 104.36 17100.82 88888.00 2016-04-10 07:30:34.000 101 33745.32 104.39 17100.79 88888.00 2016-04-10 07:30:35.000 101 33745.35 104.35 17100.77 37830.86 2016-04-10 07:30:36.000 101 33745.36 104.36 17100.81 88888.00 2016-04-10 07:30:37.000 101 33745.32 104.39 17100.79 88888.00 2016-04-10 07:30:38.000 101 33745.32 104.35 17100.74 88888.00 2016-04-10 07:30:39.000 101 33745.36 104.33 17100.70 88888.00 2016-04-10 07:30:40.000 101 33745.38 104.31 17100.73 37830.87 2016-04-10 07:30:41.000 101 33745.40 104.27 17100.72 88888.00 2016-04-10 07:30:42.000 101 33745.41 104.29 17100.74 88888.00 2016-04-10 07:30:43.000 101 33745.42 104.31 17100.75 88888.00 2016-04-10 07:30:44.000 101 33745.42 104.33 17100.74 88888.00 2016-04-10 07:30:45.000 101 33745.44 104.22 17100.73 37830.88 2016-04-10 07:30:46.000 101 33745.43 104.20 17100.74 88888.00 2016-04-10 07:30:47.000 101 33745.42 104.21 17100.73 88888.00 2016-04-10 07:30:48.000 101 33745.46 104.29 17100.74 88888.00 2016-04-10 07:30:49.000 101 33745.44 104.31 17100.76 88888.00 2016-04-10 07:30:50.000 101 33745.50 104.27 17100.73 37830.89 2016-04-10 07:30:51.000 101 33745.50 104.24 17100.70 88888.00 2016-04-10 07:30:52.000 101 33745.49 104.26 17100.70 88888.00 2016-04-10 07:30:53.000 101 33745.48 104.28 17100.74 88888.00 2016-04-10 07:30:54.000 101 33745.46 104.34 17100.74 88888.00 2016-04-10 07:30:55.000 101 33745.48 104.33 17100.71 37831.01 2016-04-10 07:30:56.000 101 33745.52 104.32 17100.72 88888.00 2016-04-10 07:30:57.000 101 33745.51 104.33 17100.69 88888.00 2016-04-10 07:30:58.000 101 33745.53 104.26 17100.68 88888.00 2016-04-10 07:30:59.000 101 33745.50 104.26 17100.67 88888.00 2016-04-10 07:31:00.000 101 33745.51 104.25 17100.67 37830.94 2016-04-10 07:31:01.000 101 33745.53 104.21 17100.66 88888.00 2016-04-10 07:31:02.000 101 33745.53 104.25 17100.70 88888.00 2016-04-10 07:31:03.000 101 33745.57 104.28 17100.68 88888.00 2016-04-10 07:31:04.000 101 33745.59 104.29 17100.69 88888.00 2016-04-10 07:31:05.000 101 33745.60 104.27 17100.70 37831.08 2016-04-10 07:31:06.000 101 33745.60 104.24 17100.69 88888.00 2016-04-10 07:31:07.000 101 33745.58 104.23 17100.69 88888.00 2016-04-10 07:31:08.000 101 33745.58 104.25 17100.66 88888.00 2016-04-10 07:31:09.000 101 33745.58 104.27 17100.68 88888.00 2016-04-10 07:31:10.000 101 33745.64 104.25 17100.67 37830.94 2016-04-10 07:31:11.000 101 33745.61 104.23 17100.68 88888.00 2016-04-10 07:31:12.000 101 33745.57 104.24 17100.64 88888.00 2016-04-10 07:31:13.000 101 33745.55 104.27 17100.66 88888.00 2016-04-10 07:31:14.000 101 33745.54 104.24 17100.67 88888.00 2016-04-10 07:31:15.000 101 33745.54 104.23 17100.67 37830.99 2016-04-10 07:31:16.000 101 33745.51 104.25 17100.67 88888.00 2016-04-10 07:31:17.000 101 33745.55 104.23 17100.66 88888.00 2016-04-10 07:31:18.000 101 33745.50 104.20 17100.67 88888.00 2016-04-10 07:31:19.000 101 33745.53 104.21 17100.65 88888.00 2016-04-10 07:31:20.000 101 33745.55 104.20 17100.64 37831.04 2016-04-10 07:31:21.000 101 33745.57 104.19 17100.63 88888.00 2016-04-10 07:31:22.000 101 33745.60 104.17 17100.62 88888.00 2016-04-10 07:31:23.000 101 33745.60 104.19 17100.61 88888.00 2016-04-10 07:31:24.000 101 33745.61 104.15 17100.61 88888.00 2016-04-10 07:31:25.000 101 33745.59 104.12 17100.61 37831.04 2016-04-10 07:31:26.000 101 33745.57 104.18 17100.61 88888.00 2016-04-10 07:31:27.000 101 33745.57 104.24 17100.59 88888.00 2016-04-10 07:31:28.000 101 33745.60 104.20 17100.63 88888.00 2016-04-10 07:31:29.000 101 33745.60 104.14 17100.64 88888.00 2016-04-10 07:31:30.000 101 33745.64 104.19 17100.64 37831.14 2016-04-10 07:31:31.000 101 33745.63 104.22 17100.66 88888.00 2016-04-10 07:31:32.000 101 33745.68 104.23 17100.65 88888.00 2016-04-10 07:31:33.000 101 33745.72 104.21 17100.64 88888.00 2016-04-10 07:31:34.000 101 33745.71 104.16 17100.67 88888.00 2016-04-10 07:31:35.000 101 33745.77 104.13 17100.65 37831.01 2016-04-10 07:31:36.000 101 33745.75 104.14 17100.61 88888.00 2016-04-10 07:31:37.000 101 33745.70 104.16 17100.59 88888.00 2016-04-10 07:31:38.000 101 33745.73 104.18 17100.64 88888.00 2016-04-10 07:31:39.000 101 33745.77 104.21 17100.67 88888.00 2016-04-10 07:31:40.000 101 33745.77 104.18 17100.66 37831.15 2016-04-10 07:31:41.000 101 33745.76 104.21 17100.64 88888.00 2016-04-10 07:31:42.000 101 33745.77 104.21 17100.61 88888.00 2016-04-10 07:31:43.000 101 33745.76 104.18 17100.61 88888.00 2016-04-10 07:31:44.000 101 33745.76 104.12 17100.62 88888.00 2016-04-10 07:31:45.000 101 33745.81 104.12 17100.61 37831.21 2016-04-10 07:31:46.000 101 33745.80 104.14 17100.62 88888.00 2016-04-10 07:31:47.000 101 33745.78 104.14 17100.64 88888.00 2016-04-10 07:31:48.000 101 33745.78 104.11 17100.67 88888.00 2016-04-10 07:31:49.000 101 33745.75 104.11 17100.66 88888.00 2016-04-10 07:31:50.000 101 33745.79 104.09 17100.65 37831.19 2016-04-10 07:31:51.000 101 33745.77 104.07 17100.65 88888.00 2016-04-10 07:31:52.000 101 33745.78 104.07 17100.65 88888.00 2016-04-10 07:31:53.000 101 33745.77 104.11 17100.63 88888.00 2016-04-10 07:31:54.000 101 33745.78 104.13 17100.64 88888.00 2016-04-10 07:31:55.000 101 33745.80 104.11 17100.63 37831.12 2016-04-10 07:31:56.000 101 33745.81 104.05 17100.64 88888.00 2016-04-10 07:31:57.000 101 33745.82 104.02 17100.62 88888.00 2016-04-10 07:31:58.000 101 33745.85 104.02 17100.58 88888.00 2016-04-10 07:31:59.000 101 33745.83 104.01 17100.59 88888.00 2016-04-10 07:32:00.000 101 33745.85 104.02 17100.58 37831.18 2016-04-10 07:32:01.000 101 33745.85 104.05 17100.61 88888.00 2016-04-10 07:32:02.000 101 33745.79 104.06 17100.64 88888.00 2016-04-10 07:32:03.000 101 33745.80 104.04 17100.66 88888.00 2016-04-10 07:32:04.000 101 33745.82 104.03 17100.64 88888.00 2016-04-10 07:32:05.000 101 33745.79 103.98 17100.64 37831.23 2016-04-10 07:32:06.000 101 33745.80 104.02 17100.66 88888.00 2016-04-10 07:32:07.000 101 33745.82 104.05 17100.63 88888.00 2016-04-10 07:32:08.000 101 33745.84 104.00 17100.61 88888.00 2016-04-10 07:32:09.000 101 33745.83 104.00 17100.64 88888.00 2016-04-10 07:32:10.000 101 33745.82 103.99 17100.69 37831.19 2016-04-10 07:32:11.000 101 33745.84 103.98 17100.69 88888.00 2016-04-10 07:32:12.000 101 33745.82 103.95 17100.68 88888.00 2016-04-10 07:32:13.000 101 33745.85 103.90 17100.67 88888.00 2016-04-10 07:32:14.000 101 33745.88 103.92 17100.66 88888.00 2016-04-10 07:32:15.000 101 33745.90 103.97 17100.63 37831.21 2016-04-10 07:32:16.000 101 33745.93 103.99 17100.62 88888.00 2016-04-10 07:32:17.000 101 33745.95 103.98 17100.57 88888.00 2016-04-10 07:32:18.000 101 33745.97 103.94 17100.58 88888.00 2016-04-10 07:32:19.000 101 33745.99 103.89 17100.60 88888.00 2016-04-10 07:32:20.000 101 33746.04 103.92 17100.58 37831.35 2016-04-10 07:32:21.000 101 33746.06 103.91 17100.59 88888.00 2016-04-10 07:32:22.000 101 33746.07 103.89 17100.57 88888.00 2016-04-10 07:32:23.000 101 33746.09 103.91 17100.54 88888.00 2016-04-10 07:32:24.000 101 33746.11 103.88 17100.54 88888.00 2016-04-10 07:32:25.000 101 33746.12 103.91 17100.54 37831.35 2016-04-10 07:32:26.000 101 33746.13 103.93 17100.52 88888.00 2016-04-10 07:32:27.000 101 33746.17 103.90 17100.51 88888.00 2016-04-10 07:32:28.000 101 33746.12 103.92 17100.53 88888.00 2016-04-10 07:32:29.000 101 33746.13 103.91 17100.54 88888.00 2016-04-10 07:32:30.000 101 33746.15 103.91 17100.51 37831.49 2016-04-10 07:32:31.000 101 33746.13 103.94 17100.50 88888.00 2016-04-10 07:32:32.000 101 33746.14 103.89 17100.51 88888.00 2016-04-10 07:32:33.000 101 33746.15 103.87 17100.50 88888.00 2016-04-10 07:32:34.000 101 33746.20 103.86 17100.50 88888.00 2016-04-10 07:32:35.000 101 33746.16 103.86 17100.49 37831.38 2016-04-10 07:32:36.000 101 33746.16 103.90 17100.47 88888.00 2016-04-10 07:32:37.000 101 33746.13 103.90 17100.46 88888.00 2016-04-10 07:32:38.000 101 33746.20 103.84 17100.49 88888.00 2016-04-10 07:32:39.000 101 33746.21 103.77 17100.47 88888.00 2016-04-10 07:32:40.000 101 33746.19 103.75 17100.45 37831.51 2016-04-10 07:32:41.000 101 33746.16 103.76 17100.47 88888.00 2016-04-10 07:32:42.000 101 33746.16 103.88 17100.52 88888.00 2016-04-10 07:32:43.000 101 33746.16 103.87 17100.55 88888.00 2016-04-10 07:32:44.000 101 33746.17 103.88 17100.49 88888.00 2016-04-10 07:32:45.000 101 33746.19 103.90 17100.49 37831.46 2016-04-10 07:32:46.000 101 33746.20 103.89 17100.49 88888.00 2016-04-10 07:32:47.000 101 33746.20 103.89 17100.49 88888.00 2016-04-10 07:32:48.000 101 33746.24 103.89 17100.52 88888.00 2016-04-10 07:32:49.000 101 33746.25 103.92 17100.49 88888.00 2016-04-10 07:32:50.000 101 33746.24 103.94 17100.47 37831.47 2016-04-10 07:32:51.000 101 33746.27 103.92 17100.49 88888.00 2016-04-10 07:32:52.000 101 33746.27 103.92 17100.53 88888.00 2016-04-10 07:32:53.000 101 33746.26 103.88 17100.52 88888.00 2016-04-10 07:32:54.000 101 33746.26 103.88 17100.48 88888.00 2016-04-10 07:32:55.000 101 33746.25 103.86 17100.48 37831.47 2016-04-10 07:32:56.000 101 33746.25 103.88 17100.54 88888.00 2016-04-10 07:32:57.000 101 33746.26 103.92 17100.53 88888.00 2016-04-10 07:32:58.000 101 33746.23 103.88 17100.50 88888.00 2016-04-10 07:32:59.000 101 33746.25 103.87 17100.47 88888.00 2016-04-10 07:33:00.000 101 33746.31 103.80 17100.46 37831.58 2016-04-10 07:33:01.000 101 33746.30 103.84 17100.43 88888.00 2016-04-10 07:33:02.000 101 33746.26 103.89 17100.45 88888.00 2016-04-10 07:33:03.000 101 33746.25 103.87 17100.48 88888.00 2016-04-10 07:33:04.000 101 33746.29 103.85 17100.46 88888.00 2016-04-10 07:33:05.000 101 33746.33 103.88 17100.45 37831.64 2016-04-10 07:33:06.000 101 33746.29 103.84 17100.46 88888.00 2016-04-10 07:33:07.000 101 33746.30 103.82 17100.45 88888.00 2016-04-10 07:33:08.000 101 33746.32 103.82 17100.40 88888.00 2016-04-10 07:33:09.000 101 33746.33 103.86 17100.41 88888.00 2016-04-10 07:33:10.000 101 33746.32 103.85 17100.41 37831.55 2016-04-10 07:33:11.000 101 33746.33 103.81 17100.41 88888.00 2016-04-10 07:33:12.000 101 33746.39 103.81 17100.39 88888.00 2016-04-10 07:33:13.000 101 33746.37 103.84 17100.42 88888.00 2016-04-10 07:33:14.000 101 33746.36 103.83 17100.44 88888.00 2016-04-10 07:33:15.000 101 33746.40 103.83 17100.47 37831.60 2016-04-10 07:33:16.000 101 33746.39 103.82 17100.45 88888.00 2016-04-10 07:33:17.000 101 33746.42 103.84 17100.47 88888.00 2016-04-10 07:33:18.000 101 33746.41 103.85 17100.50 88888.00 2016-04-10 07:33:19.000 101 33746.40 103.85 17100.45 88888.00 2016-04-10 07:33:20.000 101 33746.44 103.86 17100.41 37831.69 2016-04-10 07:33:21.000 101 33746.44 103.85 17100.45 88888.00 2016-04-10 07:33:22.000 101 33746.39 103.88 17100.48 88888.00 2016-04-10 07:33:23.000 101 33746.40 103.88 17100.46 88888.00 2016-04-10 07:33:24.000 101 33746.44 103.87 17100.44 88888.00 2016-04-10 07:33:25.000 101 33746.48 103.84 17100.42 37831.61 2016-04-10 07:33:26.000 101 33746.48 103.84 17100.44 88888.00 2016-04-10 07:33:27.000 101 33746.47 103.85 17100.44 88888.00 2016-04-10 07:33:28.000 101 33746.48 103.86 17100.44 88888.00 2016-04-10 07:33:29.000 101 33746.44 103.80 17100.41 88888.00 2016-04-10 07:33:30.000 101 33746.44 103.81 17100.42 37831.64 2016-04-10 07:33:31.000 101 33746.50 103.80 17100.42 88888.00 2016-04-10 07:33:32.000 101 33746.50 103.80 17100.42 88888.00 2016-04-10 07:33:33.000 101 33746.56 103.78 17100.39 88888.00 2016-04-10 07:33:34.000 101 33746.54 103.78 17100.39 88888.00 2016-04-10 07:33:35.000 101 33746.53 103.77 17100.36 37831.71 2016-04-10 07:33:36.000 101 33746.55 103.77 17100.36 88888.00 2016-04-10 07:33:37.000 101 33746.54 103.72 17100.37 88888.00 2016-04-10 07:33:38.000 101 33746.51 103.69 17100.38 88888.00 2016-04-10 07:33:39.000 101 33746.54 103.71 17100.39 88888.00 2016-04-10 07:33:40.000 101 33746.53 103.68 17100.33 37831.79 2016-04-10 07:33:41.000 101 33746.52 103.69 17100.30 88888.00 2016-04-10 07:33:42.000 101 33746.57 103.72 17100.28 88888.00 2016-04-10 07:33:43.000 101 33746.56 103.72 17100.32 88888.00 2016-04-10 07:33:44.000 101 33746.59 103.76 17100.34 88888.00 2016-04-10 07:33:45.000 101 33746.62 103.76 17100.34 37831.86 2016-04-10 07:33:46.000 101 33746.68 103.75 17100.33 88888.00 2016-04-10 07:33:47.000 101 33746.67 103.73 17100.33 88888.00 2016-04-10 07:33:48.000 101 33746.63 103.73 17100.33 88888.00 2016-04-10 07:33:49.000 101 33746.62 103.74 17100.35 88888.00 2016-04-10 07:33:50.000 101 33746.68 103.72 17100.39 37831.79 2016-04-10 07:33:51.000 101 33746.68 103.74 17100.38 88888.00 2016-04-10 07:33:52.000 101 33746.66 103.72 17100.40 88888.00 2016-04-10 07:33:53.000 101 33746.70 103.69 17100.37 88888.00 2016-04-10 07:33:54.000 101 33746.74 103.72 17100.34 88888.00 2016-04-10 07:33:55.000 101 33746.70 103.67 17100.36 37831.82 2016-04-10 07:33:56.000 101 33746.70 103.70 17100.36 88888.00 2016-04-10 07:33:57.000 101 33746.72 103.75 17100.36 88888.00 2016-04-10 07:33:58.000 101 33746.70 103.77 17100.36 88888.00 2016-04-10 07:33:59.000 101 33746.68 103.75 17100.36 88888.00 2016-04-10 07:34:00.000 101 33746.66 103.74 17100.34 37831.83 2016-04-10 07:34:01.000 101 33746.67 103.74 17100.34 88888.00 2016-04-10 07:34:02.000 101 33746.71 103.75 17100.33 88888.00 2016-04-10 07:34:03.000 101 33746.70 103.75 17100.35 88888.00 2016-04-10 07:34:04.000 101 33746.68 103.79 17100.30 88888.00 2016-04-10 07:34:05.000 101 33746.70 103.79 17100.32 37831.91 2016-04-10 07:34:06.000 101 33746.73 103.77 17100.32 88888.00 2016-04-10 07:34:07.000 101 33746.70 103.78 17100.30 88888.00 2016-04-10 07:34:08.000 101 33746.68 103.80 17100.34 88888.00 2016-04-10 07:34:09.000 101 33746.67 103.81 17100.30 88888.00 2016-04-10 07:34:10.000 101 33746.69 103.80 17100.30 37831.85 2016-04-10 07:34:11.000 101 33746.72 103.77 17100.31 88888.00 2016-04-10 07:34:12.000 101 33746.73 103.77 17100.31 88888.00 2016-04-10 07:34:13.000 101 33746.73 103.79 17100.31 88888.00 2016-04-10 07:34:14.000 101 33746.73 103.80 17100.29 88888.00 2016-04-10 07:34:15.000 101 33746.74 103.75 17100.29 37831.89 2016-04-10 07:34:16.000 101 33746.73 103.72 17100.31 88888.00 2016-04-10 07:34:17.000 101 33746.73 103.77 17100.28 88888.00 2016-04-10 07:34:18.000 101 33746.78 103.80 17100.34 88888.00 2016-04-10 07:34:19.000 101 33746.77 103.78 17100.35 88888.00 2016-04-10 07:34:20.000 101 33746.79 103.78 17100.31 37831.88 2016-04-10 07:34:21.000 101 33746.75 103.76 17100.30 88888.00 2016-04-10 07:34:22.000 101 33746.74 103.75 17100.31 88888.00 2016-04-10 07:34:23.000 101 33746.76 103.77 17100.30 88888.00 2016-04-10 07:34:24.000 101 33746.79 103.78 17100.30 88888.00 2016-04-10 07:34:25.000 101 33746.75 103.75 17100.28 37831.92 2016-04-10 07:34:26.000 101 33746.76 103.73 17100.25 88888.00 2016-04-10 07:34:27.000 101 33746.76 103.75 17100.21 88888.00 2016-04-10 07:34:28.000 101 33746.75 103.73 17100.21 88888.00 2016-04-10 07:34:29.000 101 33746.74 103.70 17100.24 88888.00 2016-04-10 07:34:30.000 101 33746.74 103.73 17100.22 37831.89 2016-04-10 07:34:31.000 101 33746.77 103.75 17100.24 88888.00 2016-04-10 07:34:32.000 101 33746.77 103.80 17100.27 88888.00 2016-04-10 07:34:33.000 101 33746.75 103.78 17100.26 88888.00 2016-04-10 07:34:34.000 101 33746.76 103.76 17100.25 88888.00 2016-04-10 07:34:35.000 101 33746.78 103.75 17100.27 37831.87 2016-04-10 07:34:36.000 101 33746.80 103.77 17100.29 88888.00 2016-04-10 07:34:37.000 101 33746.79 103.84 17100.31 88888.00 2016-04-10 07:34:38.000 101 33746.78 103.82 17100.28 88888.00 2016-04-10 07:34:39.000 101 33746.78 103.81 17100.26 88888.00 2016-04-10 07:34:40.000 101 33746.82 103.88 17100.26 37831.92 2016-04-10 07:34:41.000 101 33746.83 103.89 17100.25 88888.00 2016-04-10 07:34:42.000 101 33746.85 103.88 17100.20 88888.00 2016-04-10 07:34:43.000 101 33746.80 103.87 17100.17 88888.00 2016-04-10 07:34:44.000 101 33746.79 103.90 17100.20 88888.00 2016-04-10 07:34:45.000 101 33746.81 103.90 17100.21 37831.91 2016-04-10 07:34:46.000 101 33746.85 103.93 17100.20 88888.00 2016-04-10 07:34:47.000 101 33746.82 103.86 17100.17 88888.00 2016-04-10 07:34:48.000 101 33746.85 103.88 17100.16 88888.00 2016-04-10 07:34:49.000 101 33746.82 103.88 17100.15 88888.00 2016-04-10 07:34:50.000 101 33746.83 103.90 17100.16 37831.94 2016-04-10 07:34:51.000 101 33746.86 103.92 17100.14 88888.00 2016-04-10 07:34:52.000 101 33746.84 104.00 17100.15 88888.00 2016-04-10 07:34:53.000 101 33746.84 104.03 17100.16 88888.00 2016-04-10 07:34:54.000 101 33746.82 104.06 17100.14 88888.00 2016-04-10 07:34:55.000 101 33746.81 104.03 17100.11 37831.85 2016-04-10 07:34:56.000 101 33746.80 104.06 17100.14 88888.00 2016-04-10 07:34:57.000 101 33746.82 104.07 17100.12 88888.00 2016-04-10 07:34:58.000 101 33746.81 104.07 17100.10 88888.00 2016-04-10 07:34:59.000 101 33746.79 104.07 17100.12 88888.00 2016-04-10 07:35:00.000 101 33746.80 104.02 17100.08 37831.80 2016-04-10 07:35:01.000 101 33746.80 104.05 17100.09 88888.00 2016-04-10 07:35:02.000 101 33746.77 104.06 17100.12 88888.00 2016-04-10 07:35:03.000 101 33746.76 104.10 17100.15 88888.00 2016-04-10 07:35:04.000 101 33746.83 104.09 17100.18 88888.00 2016-04-10 07:35:05.000 101 33746.81 104.11 17100.15 37831.96 2016-04-10 07:35:06.000 101 33746.82 104.19 17100.12 88888.00 2016-04-10 07:35:07.000 101 33746.81 104.25 17100.10 88888.00 2016-04-10 07:35:08.000 101 33746.78 104.25 17100.09 88888.00 2016-04-10 07:35:09.000 101 33746.80 104.21 17100.13 88888.00 2016-04-10 07:35:10.000 101 33746.81 104.25 17100.17 37831.82 2016-04-10 07:35:11.000 101 33746.83 104.25 17100.16 88888.00 2016-04-10 07:35:12.000 101 33746.84 104.25 17100.16 88888.00 2016-04-10 07:35:13.000 101 33746.86 104.27 17100.15 88888.00 2016-04-10 07:35:14.000 101 33746.85 104.28 17100.15 88888.00 2016-04-10 07:35:15.000 101 33746.83 104.28 17100.15 37831.85 2016-04-10 07:35:16.000 101 33746.83 104.29 17100.15 88888.00 2016-04-10 07:35:17.000 101 33746.85 104.32 17100.16 88888.00 2016-04-10 07:35:18.000 101 33746.87 104.33 17100.15 88888.00 2016-04-10 07:35:19.000 101 33746.87 104.33 17100.12 88888.00 2016-04-10 07:35:20.000 101 33746.84 104.34 17100.14 37831.81 2016-04-10 07:35:21.000 101 33746.85 104.35 17100.13 88888.00 2016-04-10 07:35:22.000 101 33746.84 104.36 17100.11 88888.00 2016-04-10 07:35:23.000 101 33746.87 104.34 17100.10 88888.00 2016-04-10 07:35:24.000 101 33746.87 104.32 17100.11 88888.00 2016-04-10 07:35:25.000 101 33746.87 104.30 17100.08 37831.78 2016-04-10 07:35:26.000 101 33746.87 104.35 17100.08 88888.00 2016-04-10 07:35:27.000 101 33746.90 104.38 17100.06 88888.00 2016-04-10 07:35:28.000 101 33746.89 104.40 17100.05 88888.00 2016-04-10 07:35:29.000 101 33746.86 104.42 17100.02 88888.00 2016-04-10 07:35:30.000 101 33746.85 104.44 17100.04 37831.88 2016-04-10 07:35:31.000 101 33746.80 104.45 17100.07 88888.00 2016-04-10 07:35:32.000 101 33746.82 104.46 17100.04 88888.00 2016-04-10 07:35:33.000 101 33746.86 104.44 17100.07 88888.00 2016-04-10 07:35:34.000 101 33746.85 104.45 17100.08 88888.00 2016-04-10 07:35:35.000 101 33746.83 104.47 17100.10 37831.81 2016-04-10 07:35:36.000 101 33746.85 104.48 17100.11 88888.00 2016-04-10 07:35:37.000 101 33746.83 104.49 17100.08 88888.00 2016-04-10 07:35:38.000 101 33746.86 104.50 17100.08 88888.00 2016-04-10 07:35:39.000 101 33746.84 104.50 17100.01 88888.00 2016-04-10 07:35:40.000 101 33746.83 104.55 17100.02 37831.83 2016-04-10 07:35:41.000 101 33746.86 104.51 17100.01 88888.00 2016-04-10 07:35:42.000 101 33746.87 104.51 17100.00 88888.00 2016-04-10 07:35:43.000 101 33746.86 104.49 17099.99 88888.00 2016-04-10 07:35:44.000 101 33746.82 104.52 17100.01 88888.00 2016-04-10 07:35:45.000 101 33746.79 104.52 17100.00 37831.88 2016-04-10 07:35:46.000 101 33746.84 104.55 17100.01 88888.00 2016-04-10 07:35:47.000 101 33746.86 104.58 17100.00 88888.00 2016-04-10 07:35:48.000 101 33746.89 104.55 17100.00 88888.00 2016-04-10 07:35:49.000 101 33746.89 104.54 17099.94 88888.00 2016-04-10 07:35:50.000 101 33746.89 104.56 17099.96 37831.87 2016-04-10 07:35:51.000 101 33746.87 104.52 17099.98 88888.00 2016-04-10 07:35:52.000 101 33746.88 104.56 17099.96 88888.00 2016-04-10 07:35:53.000 101 33746.92 104.52 17099.94 88888.00 2016-04-10 07:35:54.000 101 33746.94 104.53 17099.92 88888.00 2016-04-10 07:35:55.000 101 33746.95 104.54 17099.93 37831.87 2016-04-10 07:35:56.000 101 33746.94 104.52 17099.95 88888.00 2016-04-10 07:35:57.000 101 33746.95 104.55 17099.94 88888.00 2016-04-10 07:35:58.000 101 33746.98 104.58 17099.90 88888.00 2016-04-10 07:35:59.000 101 33746.96 104.59 17099.86 88888.00 2016-04-10 07:36:00.000 101 33746.97 104.57 17099.88 37832.00 2016-04-10 07:36:01.000 101 33746.94 104.54 17099.87 88888.00 2016-04-10 07:36:02.000 101 33746.97 104.58 17099.86 88888.00 2016-04-10 07:36:03.000 101 33746.95 104.60 17099.88 88888.00 2016-04-10 07:36:04.000 101 33746.96 104.57 17099.86 88888.00 2016-04-10 07:36:05.000 101 33747.01 104.56 17099.88 37831.97 2016-04-10 07:36:06.000 101 33746.98 104.59 17099.83 88888.00 2016-04-10 07:36:07.000 101 33746.93 104.62 17099.82 88888.00 2016-04-10 07:36:08.000 101 33746.95 104.63 17099.82 88888.00 2016-04-10 07:36:09.000 101 33746.97 104.67 17099.82 88888.00 2016-04-10 07:36:10.000 101 33747.00 104.65 17099.80 37831.88 2016-04-10 07:36:11.000 101 33746.98 104.65 17099.79 88888.00 2016-04-10 07:36:12.000 101 33746.99 104.67 17099.78 88888.00 2016-04-10 07:36:13.000 101 33747.00 104.63 17099.83 88888.00 2016-04-10 07:36:14.000 101 33746.98 104.65 17099.82 88888.00 2016-04-10 07:36:15.000 101 33746.99 104.69 17099.81 37831.83 2016-04-10 07:36:16.000 101 33746.97 104.69 17099.77 88888.00 2016-04-10 07:36:17.000 101 33746.95 104.66 17099.74 88888.00 2016-04-10 07:36:18.000 101 33746.95 104.65 17099.72 88888.00 2016-04-10 07:36:19.000 101 33746.96 104.67 17099.71 88888.00 2016-04-10 07:36:20.000 101 33746.97 104.71 17099.72 37831.89 2016-04-10 07:36:21.000 101 33746.99 104.74 17099.70 88888.00 2016-04-10 07:36:22.000 101 33747.02 104.71 17099.74 88888.00 2016-04-10 07:36:23.000 101 33747.00 104.64 17099.74 88888.00 2016-04-10 07:36:24.000 101 33746.99 104.68 17099.78 88888.00 2016-04-10 07:36:25.000 101 33746.99 104.70 17099.76 37831.94 2016-04-10 07:36:26.000 101 33747.04 104.70 17099.75 88888.00 2016-04-10 07:36:27.000 101 33747.05 104.66 17099.74 88888.00 2016-04-10 07:36:28.000 101 33747.06 104.67 17099.75 88888.00 2016-04-10 07:36:29.000 101 33747.05 104.68 17099.75 88888.00 2016-04-10 07:36:30.000 101 33747.05 104.65 17099.76 37831.83 2016-04-10 07:36:31.000 101 33747.05 104.64 17099.75 88888.00 2016-04-10 07:36:32.000 101 33747.06 104.68 17099.76 88888.00 2016-04-10 07:36:33.000 101 33747.09 104.69 17099.73 88888.00 2016-04-10 07:36:34.000 101 33747.08 104.71 17099.70 88888.00 2016-04-10 07:36:35.000 101 33747.09 104.68 17099.69 37831.92 2016-04-10 07:36:36.000 101 33747.08 104.66 17099.71 88888.00 2016-04-10 07:36:37.000 101 33747.09 104.63 17099.71 88888.00 2016-04-10 07:36:38.000 101 33747.09 104.66 17099.69 88888.00 2016-04-10 07:36:39.000 101 33747.08 104.65 17099.67 88888.00 2016-04-10 07:36:40.000 101 33747.08 104.64 17099.67 37831.82 2016-04-10 07:36:41.000 101 33747.08 104.68 17099.68 88888.00 2016-04-10 07:36:42.000 101 33747.10 104.66 17099.67 88888.00 2016-04-10 07:36:43.000 101 33747.08 104.67 17099.67 88888.00 2016-04-10 07:36:44.000 101 33747.09 104.64 17099.67 88888.00 2016-04-10 07:36:45.000 101 33747.09 104.60 17099.69 37831.96 2016-04-10 07:36:46.000 101 33747.12 104.60 17099.68 88888.00 2016-04-10 07:36:47.000 101 33747.08 104.62 17099.71 88888.00 2016-04-10 07:36:48.000 101 33747.06 104.58 17099.73 88888.00 2016-04-10 07:36:49.000 101 33747.08 104.59 17099.73 88888.00 2016-04-10 07:36:50.000 101 33747.08 104.62 17099.67 37831.88 2016-04-10 07:36:51.000 101 33747.06 104.65 17099.66 88888.00 2016-04-10 07:36:52.000 101 33747.03 104.61 17099.69 88888.00 2016-04-10 07:36:53.000 101 33747.05 104.62 17099.71 88888.00 2016-04-10 07:36:54.000 101 33747.08 104.66 17099.70 88888.00 2016-04-10 07:36:55.000 101 33747.10 104.66 17099.68 37831.85 2016-04-10 07:36:56.000 101 33747.12 104.62 17099.68 88888.00 2016-04-10 07:36:57.000 101 33747.11 104.60 17099.70 88888.00 2016-04-10 07:36:58.000 101 33747.14 104.59 17099.72 88888.00 2016-04-10 07:36:59.000 101 33747.12 104.59 17099.68 88888.00 2016-04-10 07:37:00.000 101 33747.08 104.61 17099.68 37831.99 2016-04-10 07:37:01.000 101 33747.05 104.61 17099.67 88888.00 2016-04-10 07:37:02.000 101 33747.05 104.63 17099.67 88888.00 2016-04-10 07:37:03.000 101 33747.07 104.66 17099.67 88888.00 2016-04-10 07:37:04.000 101 33747.11 104.67 17099.67 88888.00 2016-04-10 07:37:05.000 101 33747.10 104.65 17099.67 37831.91 2016-04-10 07:37:06.000 101 33747.12 104.66 17099.65 88888.00 2016-04-10 07:37:07.000 101 33747.10 104.69 17099.66 88888.00 2016-04-10 07:37:08.000 101 33747.11 104.64 17099.65 88888.00 2016-04-10 07:37:09.000 101 33747.09 104.68 17099.65 88888.00 2016-04-10 07:37:10.000 101 33747.07 104.73 17099.65 37831.93 2016-04-10 07:37:11.000 101 33747.07 104.69 17099.64 88888.00 2016-04-10 07:37:12.000 101 33747.08 104.66 17099.61 88888.00 2016-04-10 07:37:13.000 101 33747.10 104.70 17099.60 88888.00 2016-04-10 07:37:14.000 101 33747.13 104.71 17099.62 88888.00 2016-04-10 07:37:15.000 101 33747.14 104.71 17099.64 37831.83 2016-04-10 07:37:16.000 101 33747.13 104.72 17099.62 88888.00 2016-04-10 07:37:17.000 101 33747.10 104.71 17099.65 88888.00 2016-04-10 07:37:18.000 101 33747.08 104.73 17099.65 88888.00 2016-04-10 07:37:19.000 101 33747.10 104.73 17099.64 88888.00 2016-04-10 07:37:20.000 101 33747.12 104.76 17099.66 37831.88 2016-04-10 07:37:21.000 101 33747.12 104.74 17099.67 88888.00 2016-04-10 07:37:22.000 101 33747.12 104.72 17099.64 88888.00 2016-04-10 07:37:23.000 101 33747.14 104.70 17099.65 88888.00 2016-04-10 07:37:24.000 101 33747.18 104.69 17099.62 88888.00 2016-04-10 07:37:25.000 101 33747.20 104.66 17099.62 37831.94 2016-04-10 07:37:26.000 101 33747.19 104.67 17099.66 88888.00 2016-04-10 07:37:27.000 101 33747.19 104.68 17099.64 88888.00 2016-04-10 07:37:28.000 101 33747.19 104.70 17099.62 88888.00 2016-04-10 07:37:29.000 101 33747.22 104.74 17099.63 88888.00 2016-04-10 07:37:30.000 101 33747.26 104.74 17099.62 37831.94 2016-04-10 07:37:31.000 101 33747.23 104.69 17099.57 88888.00 2016-04-10 07:37:32.000 101 33747.23 104.70 17099.54 88888.00 2016-04-10 07:37:33.000 101 33747.21 104.71 17099.58 88888.00 2016-04-10 07:37:34.000 101 33747.24 104.71 17099.60 88888.00 2016-04-10 07:37:35.000 101 33747.22 104.73 17099.58 37831.91 2016-04-10 07:37:36.000 101 33747.20 104.74 17099.58 88888.00 2016-04-10 07:37:37.000 101 33747.19 104.73 17099.59 88888.00 2016-04-10 07:37:38.000 101 33747.20 104.73 17099.56 88888.00 2016-04-10 07:37:39.000 101 33747.18 104.72 17099.56 88888.00 2016-04-10 07:37:40.000 101 33747.21 104.69 17099.54 37831.88 2016-04-10 07:37:41.000 101 33747.16 104.69 17099.55 88888.00 2016-04-10 07:37:42.000 101 33747.15 104.67 17099.57 88888.00 2016-04-10 07:37:43.000 101 33747.13 104.69 17099.54 88888.00 2016-04-10 07:37:44.000 101 33747.15 104.70 17099.56 88888.00 2016-04-10 07:37:45.000 101 33747.17 104.66 17099.58 37831.90 2016-04-10 07:37:46.000 101 33747.11 104.65 17099.58 88888.00 2016-04-10 07:37:47.000 101 33747.10 104.65 17099.59 88888.00 2016-04-10 07:37:48.000 101 33747.14 104.65 17099.57 88888.00 2016-04-10 07:37:49.000 101 33747.16 104.68 17099.58 88888.00 2016-04-10 07:37:50.000 101 33747.11 104.69 17099.54 37831.83 2016-04-10 07:37:51.000 101 33747.08 104.68 17099.56 88888.00 2016-04-10 07:37:52.000 101 33747.12 104.67 17099.62 88888.00 2016-04-10 07:37:53.000 101 33747.07 104.72 17099.61 88888.00 2016-04-10 07:37:54.000 101 33747.05 104.70 17099.57 88888.00 2016-04-10 07:37:55.000 101 33747.10 104.71 17099.61 37831.87 2016-04-10 07:37:56.000 101 33747.13 104.71 17099.57 88888.00 2016-04-10 07:37:57.000 101 33747.11 104.71 17099.56 88888.00 2016-04-10 07:37:58.000 101 33747.13 104.69 17099.57 88888.00 2016-04-10 07:37:59.000 101 33747.14 104.67 17099.59 88888.00 2016-04-10 07:38:00.000 101 33747.13 104.68 17099.59 37831.80 2016-04-10 07:38:01.000 101 33747.11 104.69 17099.54 88888.00 2016-04-10 07:38:02.000 101 33747.12 104.69 17099.54 88888.00 2016-04-10 07:38:03.000 101 33747.11 104.68 17099.52 88888.00 2016-04-10 07:38:04.000 101 33747.14 104.72 17099.51 88888.00 2016-04-10 07:38:05.000 101 33747.16 104.69 17099.53 37831.90 2016-04-10 07:38:06.000 101 33747.17 104.72 17099.54 88888.00 2016-04-10 07:38:07.000 101 33747.18 104.70 17099.56 88888.00 2016-04-10 07:38:08.000 101 33747.16 104.72 17099.54 88888.00 2016-04-10 07:38:09.000 101 33747.16 104.71 17099.49 88888.00 2016-04-10 07:38:10.000 101 33747.14 104.70 17099.52 37831.83 2016-04-10 07:38:11.000 101 33747.14 104.69 17099.51 88888.00 2016-04-10 07:38:12.000 101 33747.17 104.73 17099.50 88888.00 2016-04-10 07:38:13.000 101 33747.17 104.74 17099.46 88888.00 2016-04-10 07:38:14.000 101 33747.14 104.71 17099.46 88888.00 2016-04-10 07:38:15.000 101 33747.18 104.70 17099.48 37831.83 2016-04-10 07:38:16.000 101 33747.22 104.73 17099.50 88888.00 2016-04-10 07:38:17.000 101 33747.24 104.77 17099.48 88888.00 2016-04-10 07:38:18.000 101 33747.27 104.72 17099.45 88888.00 2016-04-10 07:38:19.000 101 33747.32 104.67 17099.46 88888.00 2016-04-10 07:38:20.000 101 33747.33 104.68 17099.44 37831.83 2016-04-10 07:38:21.000 101 33747.32 104.69 17099.45 88888.00 2016-04-10 07:38:22.000 101 33747.32 104.72 17099.44 88888.00 2016-04-10 07:38:23.000 101 33747.32 104.71 17099.44 88888.00 2016-04-10 07:38:24.000 101 33747.35 104.72 17099.44 88888.00 2016-04-10 07:38:25.000 101 33747.35 104.66 17099.43 37832.01 2016-04-10 07:38:26.000 101 33747.42 104.66 17099.44 88888.00 2016-04-10 07:38:27.000 101 33747.40 104.66 17099.41 88888.00 2016-04-10 07:38:28.000 101 33747.36 104.66 17099.37 88888.00 2016-04-10 07:38:29.000 101 33747.36 104.65 17099.35 88888.00 2016-04-10 07:38:30.000 101 33747.40 104.68 17099.39 37832.01 2016-04-10 07:38:31.000 101 33747.37 104.75 17099.40 88888.00 2016-04-10 07:38:32.000 101 33747.36 104.75 17099.36 88888.00 2016-04-10 07:38:33.000 101 33747.37 104.76 17099.38 88888.00 2016-04-10 07:38:34.000 101 33747.39 104.75 17099.36 88888.00 2016-04-10 07:38:35.000 101 33747.38 104.72 17099.35 37831.99 2016-04-10 07:38:36.000 101 33747.41 104.74 17099.38 88888.00 2016-04-10 07:38:37.000 101 33747.40 104.73 17099.39 88888.00 2016-04-10 07:38:38.000 101 33747.38 104.76 17099.37 88888.00 2016-04-10 07:38:39.000 101 33747.36 104.79 17099.40 88888.00 2016-04-10 07:38:40.000 101 33747.37 104.77 17099.39 37832.00 2016-04-10 07:38:41.000 101 33747.38 104.78 17099.40 88888.00 2016-04-10 07:38:42.000 101 33747.41 104.79 17099.40 88888.00 2016-04-10 07:38:43.000 101 33747.42 104.79 17099.38 88888.00 2016-04-10 07:38:44.000 101 33747.43 104.79 17099.36 88888.00 2016-04-10 07:38:45.000 101 33747.46 104.79 17099.31 37832.08 2016-04-10 07:38:46.000 101 33747.43 104.78 17099.33 88888.00 2016-04-10 07:38:47.000 101 33747.41 104.83 17099.35 88888.00 2016-04-10 07:38:48.000 101 33747.41 104.82 17099.38 88888.00 2016-04-10 07:38:49.000 101 33747.46 104.86 17099.38 88888.00 2016-04-10 07:38:50.000 101 33747.44 104.84 17099.36 37832.03 2016-04-10 07:38:51.000 101 33747.40 104.85 17099.35 88888.00 2016-04-10 07:38:52.000 101 33747.40 104.85 17099.38 88888.00 2016-04-10 07:38:53.000 101 33747.42 104.85 17099.39 88888.00 2016-04-10 07:38:54.000 101 33747.43 104.89 17099.38 88888.00 2016-04-10 07:38:55.000 101 33747.39 104.88 17099.35 37832.01 2016-04-10 07:38:56.000 101 33747.38 104.90 17099.37 88888.00 2016-04-10 07:38:57.000 101 33747.42 104.86 17099.35 88888.00 2016-04-10 07:38:58.000 101 33747.47 104.85 17099.32 88888.00 2016-04-10 07:38:59.000 101 33747.46 104.84 17099.34 88888.00 2016-04-10 07:39:00.000 101 33747.43 104.83 17099.35 37832.04 2016-04-10 07:39:01.000 101 33747.42 104.81 17099.33 88888.00 2016-04-10 07:39:02.000 101 33747.42 104.85 17099.30 88888.00 2016-04-10 07:39:03.000 101 33747.42 104.86 17099.27 88888.00 2016-04-10 07:39:04.000 101 33747.45 104.81 17099.28 88888.00 2016-04-10 07:39:05.000 101 33747.48 104.81 17099.30 37832.05 2016-04-10 07:39:06.000 101 33747.51 104.78 17099.31 88888.00 2016-04-10 07:39:07.000 101 33747.48 104.78 17099.31 88888.00 2016-04-10 07:39:08.000 101 33747.46 104.78 17099.27 88888.00 2016-04-10 07:39:09.000 101 33747.46 104.75 17099.23 88888.00 2016-04-10 07:39:10.000 101 33747.47 104.76 17099.22 37832.12 2016-04-10 07:39:11.000 101 33747.45 104.78 17099.26 88888.00 2016-04-10 07:39:12.000 101 33747.44 104.79 17099.27 88888.00 2016-04-10 07:39:13.000 101 33747.46 104.81 17099.26 88888.00 2016-04-10 07:39:14.000 101 33747.46 104.81 17099.26 88888.00 2016-04-10 07:39:15.000 101 33747.46 104.78 17099.23 37832.00 2016-04-10 07:39:16.000 101 33747.44 104.76 17099.25 88888.00 2016-04-10 07:39:17.000 101 33747.41 104.79 17099.28 88888.00 2016-04-10 07:39:18.000 101 33747.40 104.79 17099.27 88888.00 2016-04-10 07:39:19.000 101 33747.44 104.77 17099.29 88888.00 2016-04-10 07:39:20.000 101 33747.45 104.81 17099.30 37832.01 2016-04-10 07:39:21.000 101 33747.45 104.77 17099.27 88888.00 2016-04-10 07:39:22.000 101 33747.44 104.78 17099.24 88888.00 2016-04-10 07:39:23.000 101 33747.40 104.77 17099.24 88888.00 2016-04-10 07:39:24.000 101 33747.39 104.79 17099.24 88888.00 2016-04-10 07:39:25.000 101 33747.46 104.79 17099.26 37832.08 2016-04-10 07:39:26.000 101 33747.45 104.74 17099.26 88888.00 2016-04-10 07:39:27.000 101 33747.43 104.76 17099.25 88888.00 2016-04-10 07:39:28.000 101 33747.44 104.74 17099.28 88888.00 2016-04-10 07:39:29.000 101 33747.51 104.72 17099.27 88888.00 2016-04-10 07:39:30.000 101 33747.50 104.77 17099.24 37832.01 2016-04-10 07:39:31.000 101 33747.49 104.78 17099.24 88888.00 2016-04-10 07:39:32.000 101 33747.45 104.77 17099.23 88888.00 2016-04-10 07:39:33.000 101 33747.44 104.77 17099.25 88888.00 2016-04-10 07:39:34.000 101 33747.43 104.73 17099.27 88888.00 2016-04-10 07:39:35.000 101 33747.46 104.71 17099.24 37832.01 2016-04-10 07:39:36.000 101 33747.49 104.74 17099.28 88888.00 2016-04-10 07:39:37.000 101 33747.47 104.76 17099.26 88888.00 2016-04-10 07:39:38.000 101 33747.49 104.78 17099.23 88888.00 2016-04-10 07:39:39.000 101 33747.51 104.76 17099.22 88888.00 2016-04-10 07:39:40.000 101 33747.54 104.79 17099.24 37832.08 2016-04-10 07:39:41.000 101 33747.53 104.78 17099.22 88888.00 2016-04-10 07:39:42.000 101 33747.55 104.78 17099.20 88888.00 2016-04-10 07:39:43.000 101 33747.54 104.78 17099.20 88888.00 2016-04-10 07:39:44.000 101 33747.52 104.77 17099.21 88888.00 2016-04-10 07:39:45.000 101 33747.53 104.75 17099.21 37832.03 2016-04-10 07:39:46.000 101 33747.54 104.77 17099.20 88888.00 2016-04-10 07:39:47.000 101 33747.54 104.79 17099.19 88888.00 2016-04-10 07:39:48.000 101 33747.55 104.78 17099.19 88888.00 2016-04-10 07:39:49.000 101 33747.55 104.73 17099.20 88888.00 2016-04-10 07:39:50.000 101 33747.54 104.75 17099.21 37832.12 2016-04-10 07:39:51.000 101 33747.59 104.74 17099.21 88888.00 2016-04-10 07:39:52.000 101 33747.59 104.71 17099.19 88888.00 2016-04-10 07:39:53.000 101 33747.58 104.76 17099.15 88888.00 2016-04-10 07:39:54.000 101 33747.57 104.75 17099.13 88888.00 2016-04-10 07:39:55.000 101 33747.58 104.72 17099.15 37832.10 2016-04-10 07:39:56.000 101 33747.60 104.73 17099.18 88888.00 2016-04-10 07:39:57.000 101 33747.58 104.68 17099.17 88888.00 2016-04-10 07:39:58.000 101 33747.59 104.70 17099.17 88888.00 2016-04-10 07:39:59.000 101 33747.57 104.73 17099.17 88888.00 2016-04-10 07:40:00.000 101 33747.59 104.75 17099.16 37832.10 2016-04-10 07:40:01.000 101 33747.60 104.74 17099.13 88888.00 2016-04-10 07:40:02.000 101 33747.56 104.74 17099.16 88888.00 2016-04-10 07:40:03.000 101 33747.60 104.73 17099.16 88888.00 2016-04-10 07:40:04.000 101 33747.58 104.72 17099.15 88888.00 2016-04-10 07:40:05.000 101 33747.56 104.75 17099.13 37832.11 2016-04-10 07:40:06.000 101 33747.57 104.74 17099.13 88888.00 2016-04-10 07:40:07.000 101 33747.58 104.80 17099.19 88888.00 2016-04-10 07:40:08.000 101 33747.58 104.81 17099.17 88888.00 2016-04-10 07:40:09.000 101 33747.62 104.78 17099.15 88888.00 2016-04-10 07:40:10.000 101 33747.63 104.77 17099.13 37832.08 2016-04-10 07:40:11.000 101 33747.64 104.78 17099.14 88888.00 2016-04-10 07:40:12.000 101 33747.64 104.80 17099.15 88888.00 2016-04-10 07:40:13.000 101 33747.63 104.80 17099.15 88888.00 2016-04-10 07:40:14.000 101 33747.63 104.78 17099.18 88888.00 2016-04-10 07:40:15.000 101 33747.65 104.78 17099.20 37832.12 2016-04-10 07:40:16.000 101 33747.64 104.78 17099.16 88888.00 2016-04-10 07:40:17.000 101 33747.64 104.75 17099.14 88888.00 2016-04-10 07:40:18.000 101 33747.66 104.77 17099.13 88888.00 2016-04-10 07:40:19.000 101 33747.68 104.78 17099.14 88888.00 2016-04-10 07:40:20.000 101 33747.70 104.78 17099.14 37832.07 2016-04-10 07:40:21.000 101 33747.71 104.79 17099.13 88888.00 2016-04-10 07:40:22.000 101 33747.67 104.79 17099.12 88888.00 2016-04-10 07:40:23.000 101 33747.64 104.79 17099.10 88888.00 2016-04-10 07:40:24.000 101 33747.68 104.82 17099.13 88888.00 2016-04-10 07:40:25.000 101 33747.71 104.78 17099.13 37832.10 2016-04-10 07:40:26.000 101 33747.68 104.74 17099.14 88888.00 2016-04-10 07:40:27.000 101 33747.70 104.77 17099.10 88888.00 2016-04-10 07:40:28.000 101 33747.71 104.77 17099.08 88888.00 2016-04-10 07:40:29.000 101 33747.70 104.76 17099.05 88888.00 2016-04-10 07:40:30.000 101 33747.73 104.76 17099.03 37832.24 2016-04-10 07:40:31.000 101 33747.75 104.75 17099.03 88888.00 2016-04-10 07:40:32.000 101 33747.74 104.79 17099.05 88888.00 2016-04-10 07:40:33.000 101 33747.76 104.80 17099.10 88888.00 2016-04-10 07:40:34.000 101 33747.81 104.76 17099.08 88888.00 2016-04-10 07:40:35.000 101 33747.80 104.76 17099.06 37832.19 2016-04-10 07:40:36.000 101 33747.82 104.81 17099.06 88888.00 2016-04-10 07:40:37.000 101 33747.83 104.83 17099.04 88888.00 2016-04-10 07:40:38.000 101 33747.81 104.83 17098.97 88888.00 2016-04-10 07:40:39.000 101 33747.81 104.80 17098.98 88888.00 2016-04-10 07:40:40.000 101 33747.80 104.80 17098.98 37832.22 2016-04-10 07:40:41.000 101 33747.81 104.76 17098.96 88888.00 2016-04-10 07:40:42.000 101 33747.80 104.78 17099.00 88888.00 2016-04-10 07:40:43.000 101 33747.80 104.77 17098.97 88888.00 2016-04-10 07:40:44.000 101 33747.79 104.81 17098.97 88888.00 2016-04-10 07:40:45.000 101 33747.79 104.82 17098.98 37832.26 2016-04-10 07:40:46.000 101 33747.81 104.82 17098.97 88888.00 2016-04-10 07:40:47.000 101 33747.78 104.85 17098.92 88888.00 2016-04-10 07:40:48.000 101 33747.72 104.88 17098.90 88888.00 2016-04-10 07:40:49.000 101 33747.72 104.88 17098.92 88888.00 2016-04-10 07:40:50.000 101 33747.77 104.90 17098.95 37832.21 2016-04-10 07:40:51.000 101 33747.73 104.87 17098.96 88888.00 2016-04-10 07:40:52.000 101 33747.69 104.86 17098.93 88888.00 2016-04-10 07:40:53.000 101 33747.68 104.89 17098.94 88888.00 2016-04-10 07:40:54.000 101 33747.69 104.91 17098.96 88888.00 2016-04-10 07:40:55.000 101 33747.64 104.85 17098.95 37832.11 2016-04-10 07:40:56.000 101 33747.59 104.81 17098.92 88888.00 2016-04-10 07:40:57.000 101 33747.57 104.83 17098.94 88888.00 2016-04-10 07:40:58.000 101 33747.56 104.84 17098.95 88888.00 2016-04-10 07:40:59.000 101 33747.52 104.86 17098.93 88888.00 2016-04-10 07:41:00.000 101 33747.53 104.86 17098.89 37832.01 2016-04-10 07:41:01.000 101 33747.48 104.90 17098.88 88888.00 2016-04-10 07:41:02.000 101 33747.43 104.95 17098.88 88888.00 2016-04-10 07:41:03.000 101 33747.45 104.93 17098.91 88888.00 2016-04-10 07:41:04.000 101 33747.42 104.92 17098.92 88888.00 2016-04-10 07:41:05.000 101 33747.34 104.90 17098.86 37831.80 2016-04-10 07:41:06.000 101 33747.30 104.90 17098.96 88888.00 2016-04-10 07:41:07.000 101 33747.29 104.91 17098.99 88888.00 2016-04-10 07:41:08.000 101 33747.24 104.88 17098.97 88888.00 2016-04-10 07:41:09.000 101 33747.17 104.87 17098.91 88888.00 2016-04-10 07:41:10.000 101 33747.11 104.84 17098.94 37831.72 2016-04-10 07:41:11.000 101 33747.07 104.83 17098.93 88888.00 2016-04-10 07:41:12.000 101 33747.03 104.82 17098.94 88888.00 2016-04-10 07:41:13.000 101 33747.00 104.85 17098.93 88888.00 2016-04-10 07:41:14.000 101 33746.98 104.85 17098.90 88888.00 2016-04-10 07:41:15.000 101 33746.97 104.83 17098.93 37831.50 2016-04-10 07:41:16.000 101 33746.94 104.84 17098.94 88888.00 2016-04-10 07:41:17.000 101 33746.91 104.83 17098.94 88888.00 2016-04-10 07:41:18.000 101 33746.88 104.82 17098.96 88888.00 2016-04-10 07:41:19.000 101 33746.88 104.84 17098.95 88888.00 2016-04-10 07:41:20.000 101 33746.89 104.83 17098.99 37831.38 2016-04-10 07:41:21.000 101 33746.93 104.83 17098.97 88888.00 2016-04-10 07:41:22.000 101 33746.95 104.84 17098.97 88888.00 2016-04-10 07:41:23.000 101 33746.97 104.86 17098.99 88888.00 2016-04-10 07:41:24.000 101 33746.99 104.87 17099.00 88888.00 2016-04-10 07:41:25.000 101 33747.06 104.86 17098.99 37831.51 2016-04-10 07:41:26.000 101 33747.11 104.86 17098.98 88888.00 2016-04-10 07:41:27.000 101 33747.15 104.82 17098.92 88888.00 2016-04-10 07:41:28.000 101 33747.22 104.85 17098.90 88888.00 2016-04-10 07:41:29.000 101 33747.28 104.84 17098.92 88888.00 2016-04-10 07:41:30.000 101 33747.31 104.81 17098.94 37831.62 2016-04-10 07:41:31.000 101 33747.30 104.82 17098.92 88888.00 2016-04-10 07:41:32.000 101 33747.33 104.85 17098.91 88888.00 2016-04-10 07:41:33.000 101 33747.35 104.88 17098.94 88888.00 2016-04-10 07:41:34.000 101 33747.36 104.93 17098.94 88888.00 2016-04-10 07:41:35.000 101 33747.33 104.96 17098.94 37831.73 2016-04-10 07:41:36.000 101 33747.32 104.94 17098.93 88888.00 2016-04-10 07:41:37.000 101 33747.36 104.97 17098.90 88888.00 2016-04-10 07:41:38.000 101 33747.34 105.06 17098.85 88888.00 2016-04-10 07:41:39.000 101 33747.35 105.04 17098.88 88888.00 2016-04-10 07:41:40.000 101 33747.34 105.05 17098.86 37831.72 2016-04-10 07:41:41.000 101 33747.33 105.06 17098.85 88888.00 2016-04-10 07:41:42.000 101 33747.36 105.08 17098.88 88888.00 2016-04-10 07:41:43.000 101 33747.38 105.10 17098.87 88888.00 2016-04-10 07:41:44.000 101 33747.43 105.16 17098.89 88888.00 2016-04-10 07:41:45.000 101 33747.47 105.17 17098.88 37831.79 2016-04-10 07:41:46.000 101 33747.48 105.20 17098.84 88888.00 2016-04-10 07:41:47.000 101 33747.51 105.21 17098.86 88888.00 2016-04-10 07:41:48.000 101 33747.59 105.21 17098.87 88888.00 2016-04-10 07:41:49.000 101 33747.66 105.20 17098.90 88888.00 2016-04-10 07:41:50.000 101 33747.71 105.24 17098.85 37831.94 2016-04-10 07:41:51.000 101 33747.76 105.23 17098.87 88888.00 2016-04-10 07:41:52.000 101 33747.75 105.25 17098.84 88888.00 2016-04-10 07:41:53.000 101 33747.73 105.23 17098.78 88888.00 2016-04-10 07:41:54.000 101 33747.71 105.21 17098.81 88888.00 2016-04-10 07:41:55.000 101 33747.70 105.21 17098.88 37832.05 2016-04-10 07:41:56.000 101 33747.68 105.26 17098.89 88888.00 2016-04-10 07:41:57.000 101 33747.62 105.28 17098.83 88888.00 2016-04-10 07:41:58.000 101 33747.58 105.29 17098.84 88888.00 2016-04-10 07:41:59.000 101 33747.48 105.31 17098.84 88888.00 2016-04-10 07:42:00.000 101 33747.37 105.33 17098.83 37831.94 2016-04-10 07:42:01.000 101 33747.29 105.32 17098.84 88888.00 2016-04-10 07:42:02.000 101 33747.25 105.34 17098.84 88888.00 2016-04-10 07:42:03.000 101 33747.15 105.38 17098.82 88888.00 2016-04-10 07:42:04.000 101 33747.07 105.39 17098.77 88888.00 2016-04-10 07:42:05.000 101 33746.97 105.41 17098.80 37831.64 2016-04-10 07:42:06.000 101 33746.87 105.41 17098.84 88888.00 2016-04-10 07:42:07.000 101 33746.78 105.37 17098.83 88888.00 2016-04-10 07:42:08.000 101 33746.76 105.35 17098.88 88888.00 2016-04-10 07:42:09.000 101 33746.69 105.34 17098.84 88888.00 2016-04-10 07:42:10.000 101 33746.62 105.35 17098.82 37831.21 2016-04-10 07:42:11.000 101 33746.59 105.34 17098.83 88888.00 2016-04-10 07:42:12.000 101 33746.54 105.34 17098.84 88888.00 2016-04-10 07:42:13.000 101 33746.52 105.31 17098.87 88888.00 2016-04-10 07:42:14.000 101 33746.50 105.32 17098.89 88888.00 2016-04-10 07:42:15.000 101 33746.51 105.26 17098.87 37831.01 2016-04-10 07:42:16.000 101 33746.51 105.22 17098.82 88888.00 2016-04-10 07:42:17.000 101 33746.52 105.20 17098.80 88888.00 2016-04-10 07:42:18.000 101 33746.54 105.16 17098.84 88888.00 2016-04-10 07:42:19.000 101 33746.53 105.13 17098.85 88888.00 2016-04-10 07:42:20.000 101 33746.52 105.12 17098.83 37831.08 2016-04-10 07:42:21.000 101 33746.55 105.09 17098.81 88888.00 2016-04-10 07:42:22.000 101 33746.57 105.11 17098.83 88888.00 2016-04-10 07:42:23.000 101 33746.59 105.12 17098.83 88888.00 2016-04-10 07:42:24.000 101 33746.63 105.08 17098.81 88888.00 2016-04-10 07:42:25.000 101 33746.64 105.06 17098.81 37831.08 2016-04-10 07:42:26.000 101 33746.63 105.04 17098.76 88888.00 2016-04-10 07:42:27.000 101 33746.61 105.02 17098.75 88888.00 2016-04-10 07:42:28.000 101 33746.66 105.00 17098.77 88888.00 2016-04-10 07:42:29.000 101 33746.71 104.93 17098.77 88888.00 2016-04-10 07:42:30.000 101 33746.77 104.94 17098.77 37831.24 2016-04-10 07:42:31.000 101 33746.78 104.91 17098.76 88888.00 2016-04-10 07:42:32.000 101 33746.77 104.88 17098.79 88888.00 2016-04-10 07:42:33.000 101 33746.79 104.87 17098.74 88888.00 2016-04-10 07:42:34.000 101 33746.81 104.89 17098.70 88888.00 2016-04-10 07:42:35.000 101 33746.82 104.90 17098.70 37831.23 2016-04-10 07:42:36.000 101 33746.86 104.89 17098.72 88888.00 2016-04-10 07:42:37.000 101 33746.84 104.86 17098.68 88888.00 2016-04-10 07:42:38.000 101 33746.78 104.87 17098.69 88888.00 2016-04-10 07:42:39.000 101 33746.81 104.92 17098.73 88888.00 2016-04-10 07:42:40.000 101 33746.80 104.92 17098.75 37831.28 2016-04-10 07:42:41.000 101 33746.79 104.93 17098.75 88888.00 2016-04-10 07:42:42.000 101 33746.84 104.96 17098.74 88888.00 2016-04-10 07:42:43.000 101 33746.83 104.99 17098.73 88888.00 2016-04-10 07:42:44.000 101 33746.89 104.97 17098.75 88888.00 2016-04-10 07:42:45.000 101 33746.95 104.98 17098.73 37831.33 2016-04-10 07:42:46.000 101 33746.95 105.00 17098.74 88888.00 2016-04-10 07:42:47.000 101 33746.94 105.04 17098.74 88888.00 2016-04-10 07:42:48.000 101 33746.95 105.06 17098.75 88888.00 2016-04-10 07:42:49.000 101 33747.01 105.08 17098.74 88888.00 2016-04-10 07:42:50.000 101 33747.09 105.05 17098.69 37831.33 2016-04-10 07:42:51.000 101 33747.13 105.05 17098.74 88888.00 2016-04-10 07:42:52.000 101 33747.15 105.08 17098.73 88888.00 2016-04-10 07:42:53.000 101 33747.17 105.06 17098.70 88888.00 2016-04-10 07:42:54.000 101 33747.16 105.11 17098.71 88888.00 2016-04-10 07:42:55.000 101 33747.14 105.15 17098.69 37831.60 2016-04-10 07:42:56.000 101 33747.09 105.16 17098.65 88888.00 2016-04-10 07:42:57.000 101 33747.06 105.19 17098.68 88888.00 2016-04-10 07:42:58.000 101 33747.03 105.19 17098.73 88888.00 2016-04-10 07:42:59.000 101 33746.94 105.22 17098.72 88888.00 2016-04-10 07:43:00.000 101 33746.91 105.29 17098.72 37831.40 2016-04-10 07:43:01.000 101 33746.86 105.33 17098.73 88888.00 2016-04-10 07:43:02.000 101 33746.80 105.35 17098.69 88888.00 2016-04-10 07:43:03.000 101 33746.67 105.38 17098.69 88888.00 2016-04-10 07:43:04.000 101 33746.65 105.39 17098.69 88888.00 2016-04-10 07:43:05.000 101 33746.62 105.43 17098.69 37831.14 2016-04-10 07:43:06.000 101 33746.58 105.44 17098.69 88888.00 2016-04-10 07:43:07.000 101 33746.56 105.47 17098.68 88888.00 2016-04-10 07:43:08.000 101 33746.56 105.50 17098.62 88888.00 2016-04-10 07:43:09.000 101 33746.50 105.52 17098.62 88888.00 2016-04-10 07:43:10.000 101 33746.45 105.52 17098.67 37831.05 2016-04-10 07:43:11.000 101 33746.44 105.55 17098.67 88888.00 2016-04-10 07:43:12.000 101 33746.41 105.57 17098.62 88888.00 2016-04-10 07:43:13.000 101 33746.42 105.56 17098.62 88888.00 2016-04-10 07:43:14.000 101 33746.46 105.53 17098.66 88888.00 2016-04-10 07:43:15.000 101 33746.50 105.52 17098.68 37830.92 2016-04-10 07:43:16.000 101 33746.55 105.56 17098.70 88888.00 2016-04-10 07:43:17.000 101 33746.51 105.60 17098.66 88888.00 2016-04-10 07:43:18.000 101 33746.50 105.59 17098.67 88888.00 2016-04-10 07:43:19.000 101 33746.52 105.55 17098.66 88888.00 2016-04-10 07:43:20.000 101 33746.54 105.55 17098.64 37830.85 2016-04-10 07:43:21.000 101 33746.55 105.53 17098.66 88888.00 2016-04-10 07:43:22.000 101 33746.52 105.50 17098.65 88888.00 2016-04-10 07:43:23.000 101 33746.55 105.50 17098.58 88888.00 2016-04-10 07:43:24.000 101 33746.63 105.45 17098.58 88888.00 2016-04-10 07:43:25.000 101 33746.68 105.40 17098.60 37830.90 2016-04-10 07:43:26.000 101 33746.71 105.39 17098.62 88888.00 2016-04-10 07:43:27.000 101 33746.80 105.34 17098.60 88888.00 2016-04-10 07:43:28.000 101 33746.87 105.30 17098.57 88888.00 2016-04-10 07:43:29.000 101 33746.90 105.24 17098.58 88888.00 2016-04-10 07:43:30.000 101 33746.93 105.20 17098.55 37831.17 2016-04-10 07:43:31.000 101 33746.97 105.23 17098.56 88888.00 2016-04-10 07:43:32.000 101 33746.99 105.20 17098.54 88888.00 2016-04-10 07:43:33.000 101 33746.98 105.18 17098.51 88888.00 2016-04-10 07:43:34.000 101 33747.00 105.16 17098.54 88888.00 2016-04-10 07:43:35.000 101 33747.00 105.14 17098.51 37831.28 2016-04-10 07:43:36.000 101 33747.01 105.10 17098.50 88888.00 2016-04-10 07:43:37.000 101 33747.01 105.06 17098.48 88888.00 2016-04-10 07:43:38.000 101 33747.02 105.05 17098.52 88888.00 2016-04-10 07:43:39.000 101 33746.99 105.04 17098.52 88888.00 2016-04-10 07:43:40.000 101 33746.98 104.98 17098.51 37831.35 2016-04-10 07:43:41.000 101 33746.98 104.97 17098.50 88888.00 2016-04-10 07:43:42.000 101 33746.99 104.99 17098.50 88888.00 2016-04-10 07:43:43.000 101 33746.97 104.96 17098.50 88888.00 2016-04-10 07:43:44.000 101 33746.97 104.98 17098.50 88888.00 2016-04-10 07:43:45.000 101 33746.97 105.01 17098.51 37831.40 2016-04-10 07:43:46.000 101 33746.92 105.04 17098.55 88888.00 2016-04-10 07:43:47.000 101 33746.84 105.05 17098.48 88888.00 2016-04-10 07:43:48.000 101 33746.82 105.04 17098.46 88888.00 2016-04-10 07:43:49.000 101 33746.81 105.06 17098.47 88888.00 2016-04-10 07:43:50.000 101 33746.78 105.10 17098.52 37831.17 2016-04-10 07:43:51.000 101 33746.73 105.14 17098.55 88888.00 2016-04-10 07:43:52.000 101 33746.70 105.14 17098.51 88888.00 2016-04-10 07:43:53.000 101 33746.69 105.12 17098.52 88888.00 2016-04-10 07:43:54.000 101 33746.71 105.10 17098.53 88888.00 2016-04-10 07:43:55.000 101 33746.74 105.08 17098.52 37831.08 2016-04-10 07:43:56.000 101 33746.77 105.10 17098.51 88888.00 2016-04-10 07:43:57.000 101 33746.73 105.12 17098.53 88888.00 2016-04-10 07:43:58.000 101 33746.72 105.15 17098.53 88888.00 2016-04-10 07:43:59.000 101 33746.76 105.17 17098.48 88888.00 2016-04-10 07:44:00.000 101 33746.79 105.18 17098.49 37831.01 2016-04-10 07:44:01.000 101 33746.81 105.19 17098.51 88888.00 2016-04-10 07:44:02.000 101 33746.83 105.21 17098.51 88888.00 2016-04-10 07:44:03.000 101 33746.82 105.17 17098.50 88888.00 2016-04-10 07:44:04.000 101 33746.83 105.20 17098.50 88888.00 2016-04-10 07:44:05.000 101 33746.83 105.20 17098.45 37831.22 2016-04-10 07:44:06.000 101 33746.87 105.19 17098.45 88888.00 2016-04-10 07:44:07.000 101 33746.87 105.19 17098.46 88888.00 2016-04-10 07:44:08.000 101 33746.93 105.25 17098.45 88888.00 2016-04-10 07:44:09.000 101 33746.94 105.25 17098.42 88888.00 2016-04-10 07:44:10.000 101 33746.93 105.26 17098.41 37831.19 2016-04-10 07:44:11.000 101 33746.90 105.25 17098.44 88888.00 2016-04-10 07:44:12.000 101 33746.89 105.29 17098.46 88888.00 2016-04-10 07:44:13.000 101 33746.89 105.30 17098.47 88888.00 2016-04-10 07:44:14.000 101 33746.81 105.29 17098.45 88888.00 2016-04-10 07:44:15.000 101 33746.78 105.30 17098.43 37831.18 2016-04-10 07:44:16.000 101 33746.73 105.31 17098.45 88888.00 2016-04-10 07:44:17.000 101 33746.70 105.26 17098.43 88888.00 2016-04-10 07:44:18.000 101 33746.64 105.25 17098.45 88888.00 2016-04-10 07:44:19.000 101 33746.62 105.25 17098.45 88888.00 2016-04-10 07:44:20.000 101 33746.60 105.25 17098.43 37831.01 2016-04-10 07:44:21.000 101 33746.59 105.25 17098.44 88888.00 2016-04-10 07:44:22.000 101 33746.53 105.24 17098.38 88888.00 2016-04-10 07:44:23.000 101 33746.51 105.24 17098.39 88888.00 2016-04-10 07:44:24.000 101 33746.48 105.26 17098.42 88888.00 2016-04-10 07:44:25.000 101 33746.47 105.32 17098.41 37830.87 2016-04-10 07:44:26.000 101 33746.46 105.33 17098.41 88888.00 2016-04-10 07:44:27.000 101 33746.41 105.33 17098.40 88888.00 2016-04-10 07:44:28.000 101 33746.36 105.34 17098.39 88888.00 2016-04-10 07:44:29.000 101 33746.37 105.38 17098.42 88888.00 2016-04-10 07:44:30.000 101 33746.37 105.37 17098.44 37830.80 2016-04-10 07:44:31.000 101 33746.41 105.33 17098.45 88888.00 2016-04-10 07:44:32.000 101 33746.42 105.30 17098.45 88888.00 2016-04-10 07:44:33.000 101 33746.37 105.30 17098.44 88888.00 2016-04-10 07:44:34.000 101 33746.40 105.31 17098.42 88888.00 2016-04-10 07:44:35.000 101 33746.42 105.32 17098.45 37830.76 2016-04-10 07:44:36.000 101 33746.44 105.35 17098.38 88888.00 2016-04-10 07:44:37.000 101 33746.42 105.30 17098.36 88888.00 2016-04-10 07:44:38.000 101 33746.46 105.30 17098.35 88888.00 2016-04-10 07:44:39.000 101 33746.48 105.27 17098.37 88888.00 2016-04-10 07:44:40.000 101 33746.52 105.26 17098.41 37830.83 2016-04-10 07:44:41.000 101 33746.57 105.27 17098.42 88888.00 2016-04-10 07:44:42.000 101 33746.58 105.25 17098.38 88888.00 2016-04-10 07:44:43.000 101 33746.59 105.22 17098.39 88888.00 2016-04-10 07:44:44.000 101 33746.62 105.16 17098.38 88888.00 2016-04-10 07:44:45.000 101 33746.65 105.16 17098.34 37830.88 2016-04-10 07:44:46.000 101 33746.71 105.23 17098.33 88888.00 2016-04-10 07:44:47.000 101 33746.69 105.22 17098.33 88888.00 2016-04-10 07:44:48.000 101 33746.71 105.21 17098.34 88888.00 2016-04-10 07:44:49.000 101 33746.73 105.19 17098.36 88888.00 2016-04-10 07:44:50.000 101 33746.79 105.16 17098.39 37830.97 2016-04-10 07:44:51.000 101 33746.79 105.12 17098.34 88888.00 2016-04-10 07:44:52.000 101 33746.78 105.14 17098.31 88888.00 2016-04-10 07:44:53.000 101 33746.80 105.16 17098.34 88888.00 2016-04-10 07:44:54.000 101 33746.78 105.17 17098.33 88888.00 2016-04-10 07:44:55.000 101 33746.80 105.15 17098.32 37831.01 2016-04-10 07:44:56.000 101 33746.84 105.13 17098.32 88888.00 2016-04-10 07:44:57.000 101 33746.82 105.15 17098.30 88888.00 2016-04-10 07:44:58.000 101 33746.85 105.15 17098.32 88888.00 2016-04-10 07:44:59.000 101 33746.90 105.18 17098.33 88888.00 2016-04-10 07:45:00.000 101 33746.93 105.18 17098.34 37831.06 2016-04-10 07:45:01.000 101 33746.90 105.19 17098.36 88888.00 2016-04-10 07:45:02.000 101 33746.86 105.20 17098.36 88888.00 2016-04-10 07:45:03.000 101 33746.88 105.24 17098.32 88888.00 2016-04-10 07:45:04.000 101 33746.89 105.19 17098.33 88888.00 2016-04-10 07:45:05.000 101 33746.88 105.16 17098.33 37831.12 2016-04-10 07:45:06.000 101 33746.86 105.22 17098.33 88888.00 2016-04-10 07:45:07.000 101 33746.86 105.23 17098.31 88888.00 2016-04-10 07:45:08.000 101 33746.87 105.26 17098.34 88888.00 2016-04-10 07:45:09.000 101 33746.88 105.27 17098.31 88888.00 2016-04-10 07:45:10.000 101 33746.87 105.29 17098.25 37831.08 2016-04-10 07:45:11.000 101 33746.78 105.28 17098.23 88888.00 2016-04-10 07:45:12.000 101 33746.81 105.28 17098.27 88888.00 2016-04-10 07:45:13.000 101 33746.84 105.30 17098.27 88888.00 2016-04-10 07:45:14.000 101 33746.82 105.34 17098.23 88888.00 2016-04-10 07:45:15.000 101 33746.82 105.30 17098.19 37831.12 2016-04-10 07:45:16.000 101 33746.81 105.31 17098.18 88888.00 2016-04-10 07:45:17.000 101 33746.76 105.34 17098.18 88888.00 2016-04-10 07:45:18.000 101 33746.77 105.39 17098.20 88888.00 2016-04-10 07:45:19.000 101 33746.78 105.41 17098.20 88888.00 2016-04-10 07:45:20.000 101 33746.82 105.42 17098.22 37830.91 2016-04-10 07:45:21.000 101 33746.80 105.44 17098.21 88888.00 2016-04-10 07:45:22.000 101 33746.77 105.46 17098.22 88888.00 2016-04-10 07:45:23.000 101 33746.80 105.49 17098.19 88888.00 2016-04-10 07:45:24.000 101 33746.82 105.48 17098.22 88888.00 2016-04-10 07:45:25.000 101 33746.82 105.51 17098.20 37830.98 2016-04-10 07:45:26.000 101 33746.85 105.55 17098.22 88888.00 2016-04-10 07:45:27.000 101 33746.84 105.55 17098.21 88888.00 2016-04-10 07:45:28.000 101 33746.86 105.56 17098.16 88888.00 2016-04-10 07:45:29.000 101 33746.93 105.59 17098.17 88888.00 2016-04-10 07:45:30.000 101 33746.94 105.57 17098.17 37831.04 2016-04-10 07:45:31.000 101 33746.87 105.57 17098.17 88888.00 2016-04-10 07:45:32.000 101 33746.86 105.58 17098.16 88888.00 2016-04-10 07:45:33.000 101 33746.87 105.56 17098.17 88888.00 2016-04-10 07:45:34.000 101 33746.89 105.58 17098.16 88888.00 2016-04-10 07:45:35.000 101 33746.90 105.61 17098.16 37831.00 2016-04-10 07:45:36.000 101 33746.88 105.63 17098.16 88888.00 2016-04-10 07:45:37.000 101 33746.86 105.62 17098.16 88888.00 2016-04-10 07:45:38.000 101 33746.87 105.67 17098.17 88888.00 2016-04-10 07:45:39.000 101 33746.85 105.65 17098.18 88888.00 2016-04-10 07:45:40.000 101 33746.80 105.66 17098.16 37830.98 2016-04-10 07:45:41.000 101 33746.79 105.64 17098.18 88888.00 2016-04-10 07:45:42.000 101 33746.79 105.63 17098.17 88888.00 2016-04-10 07:45:43.000 101 33746.80 105.63 17098.14 88888.00 2016-04-10 07:45:44.000 101 33746.82 105.61 17098.11 88888.00 2016-04-10 07:45:45.000 101 33746.87 105.59 17098.16 37831.01 2016-04-10 07:45:46.000 101 33746.89 105.59 17098.15 88888.00 2016-04-10 07:45:47.000 101 33746.92 105.61 17098.17 88888.00 2016-04-10 07:45:48.000 101 33746.93 105.57 17098.14 88888.00 2016-04-10 07:45:49.000 101 33746.91 105.59 17098.13 88888.00 2016-04-10 07:45:50.000 101 33746.96 105.56 17098.13 37831.10 2016-04-10 07:45:51.000 101 33747.00 105.57 17098.15 88888.00 2016-04-10 07:45:52.000 101 33747.03 105.58 17098.14 88888.00 2016-04-10 07:45:53.000 101 33747.07 105.57 17098.15 88888.00 2016-04-10 07:45:54.000 101 33747.09 105.55 17098.12 88888.00 2016-04-10 07:45:55.000 101 33747.07 105.54 17098.08 37831.12 2016-04-10 07:45:56.000 101 33747.08 105.55 17098.08 88888.00 2016-04-10 07:45:57.000 101 33747.08 105.57 17098.09 88888.00 2016-04-10 07:45:58.000 101 33747.10 105.54 17098.08 88888.00 2016-04-10 07:45:59.000 101 33747.14 105.51 17098.06 88888.00 2016-04-10 07:46:00.000 101 33747.18 105.53 17098.03 37831.16 2016-04-10 07:46:01.000 101 33747.19 105.56 17098.05 88888.00 2016-04-10 07:46:02.000 101 33747.21 105.57 17098.06 88888.00 2016-04-10 07:46:03.000 101 33747.19 105.58 17098.09 88888.00 2016-04-10 07:46:04.000 101 33747.19 105.53 17098.05 88888.00 2016-04-10 07:46:05.000 101 33747.21 105.50 17098.03 37831.17 2016-04-10 07:46:06.000 101 33747.23 105.51 17098.00 88888.00 2016-04-10 07:46:07.000 101 33747.20 105.52 17098.00 88888.00 2016-04-10 07:46:08.000 101 33747.20 105.54 17097.98 88888.00 2016-04-10 07:46:09.000 101 33747.20 105.54 17097.97 88888.00 2016-04-10 07:46:10.000 101 33747.22 105.54 17097.99 37831.30 2016-04-10 07:46:11.000 101 33747.25 105.52 17097.99 88888.00 2016-04-10 07:46:12.000 101 33747.27 105.49 17098.01 88888.00 2016-04-10 07:46:13.000 101 33747.25 105.47 17098.01 88888.00 2016-04-10 07:46:14.000 101 33747.25 105.42 17097.99 88888.00 2016-04-10 07:46:15.000 101 33747.23 105.41 17098.00 37831.16 2016-04-10 07:46:16.000 101 33747.23 105.42 17098.02 88888.00 2016-04-10 07:46:17.000 101 33747.24 105.36 17098.03 88888.00 2016-04-10 07:46:18.000 101 33747.23 105.35 17097.99 88888.00 2016-04-10 07:46:19.000 101 33747.20 105.37 17097.96 88888.00 2016-04-10 07:46:20.000 101 33747.21 105.38 17098.03 37831.19 2016-04-10 07:46:21.000 101 33747.19 105.37 17098.03 88888.00 2016-04-10 07:46:22.000 101 33747.20 105.38 17098.01 88888.00 2016-04-10 07:46:23.000 101 33747.18 105.41 17098.00 88888.00 2016-04-10 07:46:24.000 101 33747.19 105.42 17097.99 88888.00 2016-04-10 07:46:25.000 101 33747.21 105.41 17098.00 37831.26 2016-04-10 07:46:26.000 101 33747.21 105.42 17098.00 88888.00 2016-04-10 07:46:27.000 101 33747.17 105.44 17097.99 88888.00 2016-04-10 07:46:28.000 101 33747.17 105.42 17097.95 88888.00 2016-04-10 07:46:29.000 101 33747.16 105.37 17097.97 88888.00 2016-04-10 07:46:30.000 101 33747.18 105.38 17098.00 37831.14 2016-04-10 07:46:31.000 101 33747.18 105.41 17098.01 88888.00 2016-04-10 07:46:32.000 101 33747.17 105.40 17098.03 88888.00 2016-04-10 07:46:33.000 101 33747.21 105.43 17098.00 88888.00 2016-04-10 07:46:34.000 101 33747.22 105.42 17097.99 88888.00 2016-04-10 07:46:35.000 101 33747.15 105.36 17098.00 37831.12 2016-04-10 07:46:36.000 101 33747.16 105.36 17097.98 88888.00 2016-04-10 07:46:37.000 101 33747.15 105.37 17097.92 88888.00 2016-04-10 07:46:38.000 101 33747.16 105.42 17097.91 88888.00 2016-04-10 07:46:39.000 101 33747.17 105.47 17097.94 88888.00 2016-04-10 07:46:40.000 101 33747.20 105.52 17097.95 37831.03 2016-04-10 07:46:41.000 101 33747.16 105.46 17097.92 88888.00 2016-04-10 07:46:42.000 101 33747.21 105.45 17097.89 88888.00 2016-04-10 07:46:43.000 101 33747.20 105.43 17097.91 88888.00 2016-04-10 07:46:44.000 101 33747.18 105.41 17097.88 88888.00 2016-04-10 07:46:45.000 101 33747.18 105.42 17097.89 37831.08 2016-04-10 07:46:46.000 101 33747.18 105.44 17097.91 88888.00 2016-04-10 07:46:47.000 101 33747.15 105.43 17097.91 88888.00 2016-04-10 07:46:48.000 101 33747.16 105.43 17097.91 88888.00 2016-04-10 07:46:49.000 101 33747.14 105.43 17097.88 88888.00 2016-04-10 07:46:50.000 101 33747.15 105.41 17097.88 37831.15 2016-04-10 07:46:51.000 101 33747.11 105.43 17097.90 88888.00 2016-04-10 07:46:52.000 101 33747.12 105.45 17097.84 88888.00 2016-04-10 07:46:53.000 101 33747.15 105.47 17097.80 88888.00 2016-04-10 07:46:54.000 101 33747.15 105.48 17097.85 88888.00 2016-04-10 07:46:55.000 101 33747.16 105.48 17097.89 37831.11 2016-04-10 07:46:56.000 101 33747.14 105.44 17097.88 88888.00 2016-04-10 07:46:57.000 101 33747.14 105.43 17097.87 88888.00 2016-04-10 07:46:58.000 101 33747.15 105.44 17097.91 88888.00 2016-04-10 07:46:59.000 101 33747.19 105.44 17097.88 88888.00 2016-04-10 07:47:00.000 101 33747.21 105.42 17097.87 37831.18 2016-04-10 07:47:01.000 101 33747.22 105.40 17097.86 88888.00 2016-04-10 07:47:02.000 101 33747.18 105.40 17097.83 88888.00 2016-04-10 07:47:03.000 101 33747.20 105.41 17097.80 88888.00 2016-04-10 07:47:04.000 101 33747.18 105.41 17097.79 88888.00 2016-04-10 07:47:05.000 101 33747.18 105.46 17097.78 37831.21 2016-04-10 07:47:06.000 101 33747.21 105.48 17097.78 88888.00 2016-04-10 07:47:07.000 101 33747.21 105.47 17097.78 88888.00 2016-04-10 07:47:08.000 101 33747.19 105.45 17097.77 88888.00 2016-04-10 07:47:09.000 101 33747.17 105.42 17097.75 88888.00 2016-04-10 07:47:10.000 101 33747.22 105.34 17097.77 37831.12 2016-04-10 07:47:11.000 101 33747.23 105.34 17097.77 88888.00 2016-04-10 07:47:12.000 101 33747.24 105.43 17097.81 88888.00 2016-04-10 07:47:13.000 101 33747.29 105.43 17097.81 88888.00 2016-04-10 07:47:14.000 101 33747.28 105.43 17097.82 88888.00 2016-04-10 07:47:15.000 101 33747.30 105.46 17097.82 37831.12 2016-04-10 07:47:16.000 101 33747.30 105.42 17097.80 88888.00 2016-04-10 07:47:17.000 101 33747.29 105.40 17097.81 88888.00 2016-04-10 07:47:18.000 101 33747.27 105.39 17097.79 88888.00 2016-04-10 07:47:19.000 101 33747.22 105.41 17097.76 88888.00 2016-04-10 07:47:20.000 101 33747.23 105.44 17097.81 37831.18 2016-04-10 07:47:21.000 101 33747.25 105.46 17097.85 88888.00 2016-04-10 07:47:22.000 101 33747.26 105.45 17097.81 88888.00 2016-04-10 07:47:23.000 101 33747.25 105.44 17097.82 88888.00 2016-04-10 07:47:24.000 101 33747.21 105.44 17097.82 88888.00 2016-04-10 07:47:25.000 101 33747.20 105.46 17097.83 37831.26 2016-04-10 07:47:26.000 101 33747.25 105.48 17097.81 88888.00 2016-04-10 07:47:27.000 101 33747.27 105.42 17097.77 88888.00 2016-04-10 07:47:28.000 101 33747.24 105.43 17097.73 88888.00 2016-04-10 07:47:29.000 101 33747.22 105.43 17097.74 88888.00 2016-04-10 07:47:30.000 101 33747.24 105.43 17097.75 37831.12 2016-04-10 07:47:31.000 101 33747.21 105.43 17097.76 88888.00 2016-04-10 07:47:32.000 101 33747.23 105.44 17097.76 88888.00 2016-04-10 07:47:33.000 101 33747.24 105.38 17097.75 88888.00 2016-04-10 07:47:34.000 101 33747.21 105.32 17097.77 88888.00 2016-04-10 07:47:35.000 101 33747.22 105.29 17097.72 37831.17 2016-04-10 07:47:36.000 101 33747.23 105.30 17097.76 88888.00 2016-04-10 07:47:37.000 101 33747.24 105.34 17097.72 88888.00 2016-04-10 07:47:38.000 101 33747.25 105.34 17097.71 88888.00 2016-04-10 07:47:39.000 101 33747.26 105.32 17097.72 88888.00 2016-04-10 07:47:40.000 101 33747.25 105.29 17097.70 37831.18 2016-04-10 07:47:41.000 101 33747.21 105.26 17097.68 88888.00 2016-04-10 07:47:42.000 101 33747.20 105.22 17097.71 88888.00 2016-04-10 07:47:43.000 101 33747.24 105.25 17097.67 88888.00 2016-04-10 07:47:44.000 101 33747.24 105.25 17097.62 88888.00 2016-04-10 07:47:45.000 101 33747.20 105.25 17097.63 37831.17 2016-04-10 07:47:46.000 101 33747.25 105.26 17097.64 88888.00 2016-04-10 07:47:47.000 101 33747.26 105.22 17097.66 88888.00 2016-04-10 07:47:48.000 101 33747.23 105.21 17097.67 88888.00 2016-04-10 07:47:49.000 101 33747.22 105.17 17097.69 88888.00 2016-04-10 07:47:50.000 101 33747.23 105.16 17097.68 37831.24 2016-04-10 07:47:51.000 101 33747.25 105.17 17097.66 88888.00 2016-04-10 07:47:52.000 101 33747.21 105.14 17097.66 88888.00 2016-04-10 07:47:53.000 101 33747.18 105.16 17097.68 88888.00 2016-04-10 07:47:54.000 101 33747.18 105.16 17097.69 88888.00 2016-04-10 07:47:55.000 101 33747.18 105.18 17097.69 37831.12 2016-04-10 07:47:56.000 101 33747.14 105.13 17097.68 88888.00 2016-04-10 07:47:57.000 101 33747.13 105.07 17097.66 88888.00 2016-04-10 07:47:58.000 101 33747.17 105.09 17097.65 88888.00 2016-04-10 07:47:59.000 101 33747.18 105.09 17097.66 88888.00 2016-04-10 07:48:00.000 101 33747.20 105.05 17097.68 37831.18 2016-04-10 07:48:01.000 101 33747.16 105.05 17097.67 88888.00 2016-04-10 07:48:02.000 101 33747.14 105.04 17097.68 88888.00 2016-04-10 07:48:03.000 101 33747.14 105.03 17097.68 88888.00 2016-04-10 07:48:04.000 101 33747.15 105.00 17097.67 88888.00 2016-04-10 07:48:05.000 101 33747.15 104.95 17097.71 37831.06 2016-04-10 07:48:06.000 101 33747.11 104.88 17097.68 88888.00 2016-04-10 07:48:07.000 101 33747.07 104.86 17097.64 88888.00 2016-04-10 07:48:08.000 101 33747.07 104.86 17097.65 88888.00 2016-04-10 07:48:09.000 101 33747.08 104.87 17097.71 88888.00 2016-04-10 07:48:10.000 101 33747.05 104.88 17097.72 37831.00 2016-04-10 07:48:11.000 101 33747.02 104.86 17097.69 88888.00 2016-04-10 07:48:12.000 101 33747.00 104.87 17097.69 88888.00 2016-04-10 07:48:13.000 101 33746.96 104.86 17097.68 88888.00 2016-04-10 07:48:14.000 101 33746.98 104.86 17097.65 88888.00 2016-04-10 07:48:15.000 101 33747.03 104.89 17097.67 37831.01 2016-04-10 07:48:16.000 101 33747.01 104.90 17097.67 88888.00 2016-04-10 07:48:17.000 101 33747.02 104.90 17097.67 88888.00 2016-04-10 07:48:18.000 101 33747.00 104.88 17097.64 88888.00 2016-04-10 07:48:19.000 101 33746.98 104.89 17097.65 88888.00 2016-04-10 07:48:20.000 101 33746.96 104.86 17097.65 37830.94 2016-04-10 07:48:21.000 101 33746.98 104.88 17097.64 88888.00 2016-04-10 07:48:22.000 101 33746.96 104.90 17097.65 88888.00 2016-04-10 07:48:23.000 101 33746.94 104.85 17097.63 88888.00 2016-04-10 07:48:24.000 101 33746.94 104.82 17097.60 88888.00 2016-04-10 07:48:25.000 101 33747.01 104.85 17097.57 37830.93 2016-04-10 07:48:26.000 101 33746.94 104.83 17097.58 88888.00 2016-04-10 07:48:27.000 101 33746.96 104.85 17097.58 88888.00 2016-04-10 07:48:28.000 101 33747.04 104.88 17097.62 88888.00 2016-04-10 07:48:29.000 101 33747.03 104.84 17097.64 88888.00 2016-04-10 07:48:30.000 101 33747.03 104.83 17097.61 37831.04 2016-04-10 07:48:31.000 101 33747.06 104.81 17097.58 88888.00 2016-04-10 07:48:32.000 101 33747.08 104.78 17097.58 88888.00 2016-04-10 07:48:33.000 101 33747.11 104.78 17097.58 88888.00 2016-04-10 07:48:34.000 101 33747.12 104.79 17097.60 88888.00 2016-04-10 07:48:35.000 101 33747.13 104.84 17097.61 37831.03 2016-04-10 07:48:36.000 101 33747.14 104.82 17097.59 88888.00 2016-04-10 07:48:37.000 101 33747.11 104.81 17097.56 88888.00 2016-04-10 07:48:38.000 101 33747.10 104.81 17097.58 88888.00 2016-04-10 07:48:39.000 101 33747.06 104.81 17097.58 88888.00 2016-04-10 07:48:40.000 101 33747.07 104.78 17097.56 37830.92 2016-04-10 07:48:41.000 101 33747.06 104.77 17097.56 88888.00 2016-04-10 07:48:42.000 101 33747.05 104.77 17097.59 88888.00 2016-04-10 07:48:43.000 101 33747.02 104.79 17097.56 88888.00 2016-04-10 07:48:44.000 101 33747.00 104.74 17097.60 88888.00 2016-04-10 07:48:45.000 101 33747.00 104.77 17097.61 37830.83 2016-04-10 07:48:46.000 101 33746.96 104.80 17097.59 88888.00 2016-04-10 07:48:47.000 101 33746.96 104.79 17097.60 88888.00 2016-04-10 07:48:48.000 101 33746.92 104.76 17097.59 88888.00 2016-04-10 07:48:49.000 101 33746.94 104.77 17097.57 88888.00 2016-04-10 07:48:50.000 101 33746.96 104.78 17097.55 37830.87 2016-04-10 07:48:51.000 101 33746.97 104.82 17097.58 88888.00 2016-04-10 07:48:52.000 101 33746.99 104.81 17097.63 88888.00 2016-04-10 07:48:53.000 101 33747.01 104.80 17097.61 88888.00 2016-04-10 07:48:54.000 101 33747.02 104.78 17097.58 88888.00 2016-04-10 07:48:55.000 101 33747.03 104.79 17097.59 37830.80 2016-04-10 07:48:56.000 101 33747.04 104.83 17097.55 88888.00 2016-04-10 07:48:57.000 101 33747.00 104.84 17097.53 88888.00 2016-04-10 07:48:58.000 101 33746.98 104.84 17097.52 88888.00 2016-04-10 07:48:59.000 101 33746.99 104.81 17097.53 88888.00 2016-04-10 07:49:00.000 101 33746.98 104.84 17097.53 37830.85 2016-04-10 07:49:01.000 101 33746.97 104.83 17097.56 88888.00 2016-04-10 07:49:02.000 101 33746.96 104.81 17097.57 88888.00 2016-04-10 07:49:03.000 101 33746.99 104.82 17097.56 88888.00 2016-04-10 07:49:04.000 101 33746.99 104.83 17097.56 88888.00 2016-04-10 07:49:05.000 101 33746.99 104.83 17097.57 37830.85 2016-04-10 07:49:06.000 101 33746.98 104.83 17097.56 88888.00 2016-04-10 07:49:07.000 101 33746.97 104.81 17097.56 88888.00 2016-04-10 07:49:08.000 101 33746.96 104.83 17097.55 88888.00 2016-04-10 07:49:09.000 101 33746.91 104.80 17097.54 88888.00 2016-04-10 07:49:10.000 101 33746.89 104.79 17097.53 37830.88 2016-04-10 07:49:11.000 101 33746.88 104.79 17097.49 88888.00 2016-04-10 07:49:12.000 101 33746.83 104.77 17097.53 88888.00 2016-04-10 07:49:13.000 101 33746.80 104.78 17097.56 88888.00 2016-04-10 07:49:14.000 101 33746.81 104.77 17097.56 88888.00 2016-04-10 07:49:15.000 101 33746.80 104.77 17097.52 37830.75 2016-04-10 07:49:16.000 101 33746.77 104.78 17097.56 88888.00 2016-04-10 07:49:17.000 101 33746.73 104.79 17097.59 88888.00 2016-04-10 07:49:18.000 101 33746.67 104.75 17097.56 88888.00 2016-04-10 07:49:19.000 101 33746.66 104.76 17097.51 88888.00 2016-04-10 07:49:20.000 101 33746.67 104.75 17097.51 37830.62 2016-04-10 07:49:21.000 101 33746.67 104.73 17097.53 88888.00 2016-04-10 07:49:22.000 101 33746.68 104.75 17097.53 88888.00 2016-04-10 07:49:23.000 101 33746.67 104.72 17097.55 88888.00 2016-04-10 07:49:24.000 101 33746.65 104.73 17097.57 88888.00 2016-04-10 07:49:25.000 101 33746.61 104.70 17097.57 37830.50 2016-04-10 07:49:26.000 101 33746.59 104.69 17097.60 88888.00 2016-04-10 07:49:27.000 101 33746.59 104.69 17097.60 88888.00 2016-04-10 07:49:28.000 101 33746.53 104.73 17097.59 88888.00 2016-04-10 07:49:29.000 101 33746.54 104.71 17097.58 88888.00 2016-04-10 07:49:30.000 101 33746.56 104.71 17097.55 37830.56 2016-04-10 07:49:31.000 101 33746.57 104.68 17097.55 88888.00 2016-04-10 07:49:32.000 101 33746.60 104.69 17097.59 88888.00 2016-04-10 07:49:33.000 101 33746.61 104.71 17097.60 88888.00 2016-04-10 07:49:34.000 101 33746.63 104.69 17097.58 88888.00 2016-04-10 07:49:35.000 101 33746.67 104.67 17097.56 37830.47 2016-04-10 07:49:36.000 101 33746.65 104.65 17097.57 88888.00 2016-04-10 07:49:37.000 101 33746.65 104.63 17097.54 88888.00 2016-04-10 07:49:38.000 101 33746.67 104.60 17097.54 88888.00 2016-04-10 07:49:39.000 101 33746.72 104.63 17097.54 88888.00 2016-04-10 07:49:40.000 101 33746.76 104.65 17097.55 37830.53 2016-04-10 07:49:41.000 101 33746.78 104.69 17097.56 88888.00 2016-04-10 07:49:42.000 101 33746.73 104.69 17097.55 88888.00 2016-04-10 07:49:43.000 101 33746.75 104.64 17097.52 88888.00 2016-04-10 07:49:44.000 101 33746.78 104.64 17097.54 88888.00 2016-04-10 07:49:45.000 101 33746.75 104.66 17097.53 37830.69 2016-04-10 07:49:46.000 101 33746.77 104.65 17097.53 88888.00 2016-04-10 07:49:47.000 101 33746.76 104.65 17097.51 88888.00 2016-04-10 07:49:48.000 101 33746.77 104.62 17097.53 88888.00 2016-04-10 07:49:49.000 101 33746.79 104.63 17097.49 88888.00 2016-04-10 07:49:50.000 101 33746.77 104.62 17097.49 37830.62 2016-04-10 07:49:51.000 101 33746.72 104.63 17097.51 88888.00 2016-04-10 07:49:52.000 101 33746.71 104.67 17097.49 88888.00 2016-04-10 07:49:53.000 101 33746.71 104.64 17097.46 88888.00 2016-04-10 07:49:54.000 101 33746.70 104.65 17097.43 88888.00 2016-04-10 07:49:55.000 101 33746.71 104.66 17097.44 37830.58 2016-04-10 07:49:56.000 101 33746.65 104.68 17097.45 88888.00 2016-04-10 07:49:57.000 101 33746.59 104.69 17097.45 88888.00 2016-04-10 07:49:58.000 101 33746.58 104.74 17097.45 88888.00 2016-04-10 07:49:59.000 101 33746.55 104.74 17097.43 88888.00 2016-04-10 07:50:00.000 101 33746.53 104.75 17097.44 37830.46 2016-04-10 07:50:01.000 101 33746.46 104.74 17097.40 88888.00 2016-04-10 07:50:02.000 101 33746.44 104.71 17097.42 88888.00 2016-04-10 07:50:03.000 101 33746.42 104.77 17097.41 88888.00 2016-04-10 07:50:04.000 101 33746.46 104.79 17097.39 88888.00 2016-04-10 07:50:05.000 101 33746.47 104.81 17097.42 37830.35 2016-04-10 07:50:06.000 101 33746.48 104.83 17097.39 88888.00 2016-04-10 07:50:07.000 101 33746.45 104.87 17097.39 88888.00 2016-04-10 07:50:08.000 101 33746.45 104.87 17097.41 88888.00 2016-04-10 07:50:09.000 101 33746.46 104.85 17097.42 88888.00 2016-04-10 07:50:10.000 101 33746.44 104.85 17097.45 37830.26 2016-04-10 07:50:11.000 101 33746.41 104.83 17097.44 88888.00 2016-04-10 07:50:12.000 101 33746.41 104.87 17097.44 88888.00 2016-04-10 07:50:13.000 101 33746.43 104.87 17097.41 88888.00 2016-04-10 07:50:14.000 101 33746.43 104.88 17097.36 88888.00 2016-04-10 07:50:15.000 101 33746.43 104.88 17097.39 37830.26 2016-04-10 07:50:16.000 101 33746.44 104.86 17097.40 88888.00 2016-04-10 07:50:17.000 101 33746.46 104.83 17097.44 88888.00 2016-04-10 07:50:18.000 101 33746.48 104.80 17097.41 88888.00 2016-04-10 07:50:19.000 101 33746.47 104.76 17097.40 88888.00 2016-04-10 07:50:20.000 101 33746.49 104.77 17097.41 37830.35 2016-04-10 07:50:21.000 101 33746.50 104.80 17097.45 88888.00 2016-04-10 07:50:22.000 101 33746.50 104.84 17097.41 88888.00 2016-04-10 07:50:23.000 101 33746.45 104.83 17097.35 88888.00 2016-04-10 07:50:24.000 101 33746.46 104.84 17097.35 88888.00 2016-04-10 07:50:25.000 101 33746.49 104.77 17097.34 37830.31 2016-04-10 07:50:26.000 101 33746.46 104.77 17097.37 88888.00 2016-04-10 07:50:27.000 101 33746.44 104.78 17097.40 88888.00 2016-04-10 07:50:28.000 101 33746.50 104.80 17097.39 88888.00 2016-04-10 07:50:29.000 101 33746.48 104.80 17097.41 88888.00 2016-04-10 07:50:30.000 101 33746.47 104.82 17097.36 37830.43 2016-04-10 07:50:31.000 101 33746.52 104.81 17097.40 88888.00 2016-04-10 07:50:32.000 101 33746.52 104.81 17097.42 88888.00 2016-04-10 07:50:33.000 101 33746.54 104.77 17097.41 88888.00 2016-04-10 07:50:34.000 101 33746.55 104.79 17097.39 88888.00 2016-04-10 07:50:35.000 101 33746.56 104.72 17097.37 37830.35 2016-04-10 07:50:36.000 101 33746.55 104.69 17097.35 88888.00 2016-04-10 07:50:37.000 101 33746.55 104.67 17097.35 88888.00 2016-04-10 07:50:38.000 101 33746.56 104.66 17097.34 88888.00 2016-04-10 07:50:39.000 101 33746.57 104.67 17097.30 88888.00 2016-04-10 07:50:40.000 101 33746.60 104.67 17097.30 37830.41 2016-04-10 07:50:41.000 101 33746.59 104.66 17097.30 88888.00 2016-04-10 07:50:42.000 101 33746.61 104.65 17097.27 88888.00 2016-04-10 07:50:43.000 101 33746.59 104.64 17097.25 88888.00 2016-04-10 07:50:44.000 101 33746.59 104.62 17097.27 88888.00 2016-04-10 07:50:45.000 101 33746.56 104.60 17097.27 37830.37 2016-04-10 07:50:46.000 101 33746.54 104.64 17097.33 88888.00 2016-04-10 07:50:47.000 101 33746.52 104.66 17097.31 88888.00 2016-04-10 07:50:48.000 101 33746.49 104.66 17097.32 88888.00 2016-04-10 07:50:49.000 101 33746.51 104.66 17097.34 88888.00 2016-04-10 07:50:50.000 101 33746.48 104.65 17097.34 37830.36 2016-04-10 07:50:51.000 101 33746.44 104.64 17097.33 88888.00 2016-04-10 07:50:52.000 101 33746.46 104.61 17097.33 88888.00 2016-04-10 07:50:53.000 101 33746.40 104.60 17097.28 88888.00 2016-04-10 07:50:54.000 101 33746.39 104.61 17097.30 88888.00 2016-04-10 07:50:55.000 101 33746.39 104.67 17097.29 37830.39 2016-04-10 07:50:56.000 101 33746.38 104.70 17097.28 88888.00 2016-04-10 07:50:57.000 101 33746.35 104.65 17097.27 88888.00 2016-04-10 07:50:58.000 101 33746.34 104.66 17097.26 88888.00 2016-04-10 07:50:59.000 101 33746.35 104.69 17097.26 88888.00 2016-04-10 07:51:00.000 101 33746.35 104.69 17097.26 37830.18 2016-04-10 07:51:01.000 101 33746.32 104.65 17097.27 88888.00 2016-04-10 07:51:02.000 101 33746.28 104.67 17097.28 88888.00 2016-04-10 07:51:03.000 101 33746.27 104.72 17097.31 88888.00 2016-04-10 07:51:04.000 101 33746.28 104.72 17097.27 88888.00 2016-04-10 07:51:05.000 101 33746.28 104.73 17097.26 37830.19 2016-04-10 07:51:06.000 101 33746.29 104.78 17097.27 88888.00 2016-04-10 07:51:07.000 101 33746.28 104.79 17097.28 88888.00 2016-04-10 07:51:08.000 101 33746.26 104.77 17097.25 88888.00 2016-04-10 07:51:09.000 101 33746.27 104.76 17097.26 88888.00 2016-04-10 07:51:10.000 101 33746.31 104.81 17097.28 37830.16 2016-04-10 07:51:11.000 101 33746.30 104.85 17097.28 88888.00 2016-04-10 07:51:12.000 101 33746.32 104.85 17097.31 88888.00 2016-04-10 07:51:13.000 101 33746.29 104.86 17097.25 88888.00 2016-04-10 07:51:14.000 101 33746.28 104.83 17097.22 88888.00 2016-04-10 07:51:15.000 101 33746.29 104.82 17097.23 37830.17 2016-04-10 07:51:16.000 101 33746.33 104.83 17097.25 88888.00 2016-04-10 07:51:17.000 101 33746.32 104.86 17097.23 88888.00 2016-04-10 07:51:18.000 101 33746.35 104.91 17097.24 88888.00 2016-04-10 07:51:19.000 101 33746.36 104.91 17097.23 88888.00 2016-04-10 07:51:20.000 101 33746.38 104.89 17097.22 37830.17 2016-04-10 07:51:21.000 101 33746.35 104.92 17097.22 88888.00 2016-04-10 07:51:22.000 101 33746.36 104.90 17097.23 88888.00 2016-04-10 07:51:23.000 101 33746.35 104.86 17097.25 88888.00 2016-04-10 07:51:24.000 101 33746.36 104.85 17097.24 88888.00 2016-04-10 07:51:25.000 101 33746.39 104.84 17097.23 37830.18 2016-04-10 07:51:26.000 101 33746.38 104.83 17097.23 88888.00 2016-04-10 07:51:27.000 101 33746.39 104.81 17097.22 88888.00 2016-04-10 07:51:28.000 101 33746.32 104.84 17097.20 88888.00 2016-04-10 07:51:29.000 101 33746.34 104.85 17097.22 88888.00 2016-04-10 07:51:30.000 101 33746.33 104.84 17097.22 37830.24 2016-04-10 07:51:31.000 101 33746.34 104.84 17097.17 88888.00 2016-04-10 07:51:32.000 101 33746.34 104.81 17097.17 88888.00 2016-04-10 07:51:33.000 101 33746.35 104.80 17097.18 88888.00 2016-04-10 07:51:34.000 101 33746.33 104.84 17097.19 88888.00 2016-04-10 07:51:35.000 101 33746.31 104.85 17097.15 37830.22 2016-04-10 07:51:36.000 101 33746.33 104.79 17097.11 88888.00 2016-04-10 07:51:37.000 101 33746.30 104.78 17097.11 88888.00 2016-04-10 07:51:38.000 101 33746.31 104.80 17097.16 88888.00 2016-04-10 07:51:39.000 101 33746.27 104.81 17097.18 88888.00 2016-04-10 07:51:40.000 101 33746.29 104.82 17097.15 37830.10 2016-04-10 07:51:41.000 101 33746.30 104.81 17097.14 88888.00 2016-04-10 07:51:42.000 101 33746.28 104.81 17097.15 88888.00 2016-04-10 07:51:43.000 101 33746.33 104.81 17097.13 88888.00 2016-04-10 07:51:44.000 101 33746.32 104.84 17097.12 88888.00 2016-04-10 07:51:45.000 101 33746.33 104.80 17097.09 37830.12 2016-04-10 07:51:46.000 101 33746.33 104.79 17097.09 88888.00 2016-04-10 07:51:47.000 101 33746.32 104.77 17097.09 88888.00 2016-04-10 07:51:48.000 101 33746.30 104.76 17097.09 88888.00 2016-04-10 07:51:49.000 101 33746.29 104.75 17097.12 88888.00 2016-04-10 07:51:50.000 101 33746.31 104.79 17097.15 37830.12 2016-04-10 07:51:51.000 101 33746.33 104.78 17097.13 88888.00 2016-04-10 07:51:52.000 101 33746.36 104.73 17097.11 88888.00 2016-04-10 07:51:53.000 101 33746.35 104.71 17097.06 88888.00 2016-04-10 07:51:54.000 101 33746.34 104.72 17097.07 88888.00 2016-04-10 07:51:55.000 101 33746.39 104.69 17097.08 37830.08 2016-04-10 07:51:56.000 101 33746.39 104.67 17097.07 88888.00 2016-04-10 07:51:57.000 101 33746.41 104.68 17097.10 88888.00 2016-04-10 07:51:58.000 101 33746.43 104.65 17097.10 88888.00 2016-04-10 07:51:59.000 101 33746.46 104.67 17097.10 88888.00 2016-04-10 07:52:00.000 101 33746.49 104.65 17097.12 37830.14 2016-04-10 07:52:01.000 101 33746.53 104.64 17097.14 88888.00 2016-04-10 07:52:02.000 101 33746.52 104.64 17097.12 88888.00 2016-04-10 07:52:03.000 101 33746.52 104.65 17097.10 88888.00 2016-04-10 07:52:04.000 101 33746.54 104.68 17097.13 88888.00 2016-04-10 07:52:05.000 101 33746.58 104.69 17097.12 37830.26 2016-04-10 07:52:06.000 101 33746.59 104.68 17097.14 88888.00 2016-04-10 07:52:07.000 101 33746.59 104.65 17097.11 88888.00 2016-04-10 07:52:08.000 101 33746.56 104.66 17097.12 88888.00 2016-04-10 07:52:09.000 101 33746.56 104.63 17097.13 88888.00 2016-04-10 07:52:10.000 101 33746.59 104.65 17097.11 37830.24 2016-04-10 07:52:11.000 101 33746.61 104.65 17097.10 88888.00 2016-04-10 07:52:12.000 101 33746.63 104.66 17097.11 88888.00 2016-04-10 07:52:13.000 101 33746.67 104.65 17097.10 88888.00 2016-04-10 07:52:14.000 101 33746.68 104.65 17097.08 88888.00 2016-04-10 07:52:15.000 101 33746.69 104.66 17097.07 37830.25 2016-04-10 07:52:16.000 101 33746.66 104.68 17097.07 88888.00 2016-04-10 07:52:17.000 101 33746.59 104.73 17097.07 88888.00 2016-04-10 07:52:18.000 101 33746.64 104.71 17097.10 88888.00 2016-04-10 07:52:19.000 101 33746.68 104.69 17097.14 88888.00 2016-04-10 07:52:20.000 101 33746.67 104.71 17097.11 37830.29 2016-04-10 07:52:21.000 101 33746.62 104.74 17097.08 88888.00 2016-04-10 07:52:22.000 101 33746.63 104.73 17097.05 88888.00 2016-04-10 07:52:23.000 101 33746.67 104.75 17097.07 88888.00 2016-04-10 07:52:24.000 101 33746.68 104.76 17097.08 88888.00 2016-04-10 07:52:25.000 101 33746.65 104.78 17097.09 37830.30 2016-04-10 07:52:26.000 101 33746.64 104.76 17097.04 88888.00 2016-04-10 07:52:27.000 101 33746.64 104.70 17097.02 88888.00 2016-04-10 07:52:28.000 101 33746.65 104.68 17097.01 88888.00 2016-04-10 07:52:29.000 101 33746.67 104.72 17097.03 88888.00 2016-04-10 07:52:30.000 101 33746.65 104.72 17097.02 37830.33 2016-04-10 07:52:31.000 101 33746.67 104.72 17097.02 88888.00 2016-04-10 07:52:32.000 101 33746.65 104.74 17097.03 88888.00 2016-04-10 07:52:33.000 101 33746.58 104.77 17097.04 88888.00 2016-04-10 07:52:34.000 101 33746.60 104.76 17097.01 88888.00 2016-04-10 07:52:35.000 101 33746.63 104.79 17097.00 37830.25 2016-04-10 07:52:36.000 101 33746.63 104.79 17096.96 88888.00 2016-04-10 07:52:37.000 101 33746.63 104.75 17096.97 88888.00 2016-04-10 07:52:38.000 101 33746.64 104.68 17097.00 88888.00 2016-04-10 07:52:39.000 101 33746.64 104.68 17096.97 88888.00 2016-04-10 07:52:40.000 101 33746.66 104.72 17096.99 37830.24 2016-04-10 07:52:41.000 101 33746.67 104.75 17097.01 88888.00 2016-04-10 07:52:42.000 101 33746.67 104.73 17096.99 88888.00 2016-04-10 07:52:43.000 101 33746.67 104.73 17096.98 88888.00 2016-04-10 07:52:44.000 101 33746.67 104.70 17096.95 88888.00 2016-04-10 07:52:45.000 101 33746.62 104.70 17096.96 37830.26 2016-04-10 07:52:46.000 101 33746.63 104.72 17096.96 88888.00 2016-04-10 07:52:47.000 101 33746.66 104.73 17096.96 88888.00 2016-04-10 07:52:48.000 101 33746.68 104.73 17096.94 88888.00 2016-04-10 07:52:49.000 101 33746.62 104.76 17096.92 88888.00 2016-04-10 07:52:50.000 101 33746.63 104.75 17096.93 37830.28 2016-04-10 07:52:51.000 101 33746.63 104.73 17096.90 88888.00 2016-04-10 07:52:52.000 101 33746.66 104.74 17096.92 88888.00 2016-04-10 07:52:53.000 101 33746.63 104.74 17096.88 88888.00 2016-04-10 07:52:54.000 101 33746.63 104.69 17096.90 88888.00 2016-04-10 07:52:55.000 101 33746.64 104.67 17096.89 37830.23 2016-04-10 07:52:56.000 101 33746.63 104.70 17096.90 88888.00 2016-04-10 07:52:57.000 101 33746.61 104.70 17096.88 88888.00 2016-04-10 07:52:58.000 101 33746.59 104.68 17096.90 88888.00 2016-04-10 07:52:59.000 101 33746.61 104.67 17096.85 88888.00 2016-04-10 07:53:00.000 101 33746.65 104.69 17096.82 37830.25 2016-04-10 07:53:01.000 101 33746.66 104.71 17096.83 88888.00 2016-04-10 07:53:02.000 101 33746.62 104.69 17096.84 88888.00 2016-04-10 07:53:03.000 101 33746.63 104.72 17096.87 88888.00 2016-04-10 07:53:04.000 101 33746.64 104.71 17096.88 88888.00 2016-04-10 07:53:05.000 101 33746.67 104.72 17096.89 37830.31 2016-04-10 07:53:06.000 101 33746.72 104.70 17096.86 88888.00 2016-04-10 07:53:07.000 101 33746.65 104.71 17096.90 88888.00 2016-04-10 07:53:08.000 101 33746.64 104.68 17096.89 88888.00 2016-04-10 07:53:09.000 101 33746.61 104.67 17096.88 88888.00 2016-04-10 07:53:10.000 101 33746.68 104.71 17096.95 37830.25 2016-04-10 07:53:11.000 101 33746.72 104.66 17096.92 88888.00 2016-04-10 07:53:12.000 101 33746.71 104.68 17096.91 88888.00 2016-04-10 07:53:13.000 101 33746.66 104.65 17096.91 88888.00 2016-04-10 07:53:14.000 101 33746.73 104.70 17096.87 88888.00 2016-04-10 07:53:15.000 101 33746.74 104.71 17096.88 37830.26 2016-04-10 07:53:16.000 101 33746.70 104.74 17096.88 88888.00 2016-04-10 07:53:17.000 101 33746.70 104.74 17096.87 88888.00 2016-04-10 07:53:18.000 101 33746.72 104.73 17096.85 88888.00 2016-04-10 07:53:19.000 101 33746.75 104.67 17096.84 88888.00 2016-04-10 07:53:20.000 101 33746.74 104.64 17096.80 37830.29 2016-04-10 07:53:21.000 101 33746.74 104.66 17096.79 88888.00 2016-04-10 07:53:22.000 101 33746.73 104.68 17096.77 88888.00 2016-04-10 07:53:23.000 101 33746.75 104.64 17096.79 88888.00 2016-04-10 07:53:24.000 101 33746.77 104.69 17096.81 88888.00 2016-04-10 07:53:25.000 101 33746.78 104.74 17096.83 37830.26 2016-04-10 07:53:26.000 101 33746.81 104.74 17096.81 88888.00 2016-04-10 07:53:27.000 101 33746.80 104.71 17096.79 88888.00 2016-04-10 07:53:28.000 101 33746.78 104.77 17096.78 88888.00 2016-04-10 07:53:29.000 101 33746.77 104.78 17096.77 88888.00 2016-04-10 07:53:30.000 101 33746.77 104.78 17096.75 37830.41 2016-04-10 07:53:31.000 101 33746.78 104.78 17096.73 88888.00 2016-04-10 07:53:32.000 101 33746.77 104.80 17096.75 88888.00 2016-04-10 07:53:33.000 101 33746.77 104.79 17096.77 88888.00 2016-04-10 07:53:34.000 101 33746.73 104.76 17096.72 88888.00 2016-04-10 07:53:35.000 101 33746.75 104.79 17096.70 37830.33 2016-04-10 07:53:36.000 101 33746.75 104.79 17096.67 88888.00 2016-04-10 07:53:37.000 101 33746.78 104.79 17096.69 88888.00 2016-04-10 07:53:38.000 101 33746.77 104.80 17096.68 88888.00 2016-04-10 07:53:39.000 101 33746.79 104.80 17096.71 88888.00 2016-04-10 07:53:40.000 101 33746.79 104.79 17096.69 37830.38 2016-04-10 07:53:41.000 101 33746.80 104.76 17096.67 88888.00 2016-04-10 07:53:42.000 101 33746.77 104.76 17096.67 88888.00 2016-04-10 07:53:43.000 101 33746.77 104.73 17096.65 88888.00 2016-04-10 07:53:44.000 101 33746.78 104.74 17096.66 88888.00 2016-04-10 07:53:45.000 101 33746.78 104.74 17096.66 37830.26 2016-04-10 07:53:46.000 101 33746.78 104.75 17096.62 88888.00 2016-04-10 07:53:47.000 101 33746.77 104.71 17096.63 88888.00 2016-04-10 07:53:48.000 101 33746.75 104.70 17096.61 88888.00 2016-04-10 07:53:49.000 101 33746.73 104.68 17096.60 88888.00 2016-04-10 07:53:50.000 101 33746.77 104.74 17096.62 37830.33 2016-04-10 07:53:51.000 101 33746.77 104.74 17096.63 88888.00 2016-04-10 07:53:52.000 101 33746.79 104.73 17096.62 88888.00 2016-04-10 07:53:53.000 101 33746.75 104.69 17096.57 88888.00 2016-04-10 07:53:54.000 101 33746.78 104.71 17096.59 88888.00 2016-04-10 07:53:55.000 101 33746.82 104.69 17096.59 37830.33 2016-04-10 07:53:56.000 101 33746.83 104.66 17096.61 88888.00 2016-04-10 07:53:57.000 101 33746.82 104.66 17096.60 88888.00 2016-04-10 07:53:58.000 101 33746.82 104.66 17096.61 88888.00 2016-04-10 07:53:59.000 101 33746.84 104.66 17096.61 88888.00 2016-04-10 07:54:00.000 101 33746.87 104.67 17096.63 37830.33 2016-04-10 07:54:01.000 101 33746.88 104.64 17096.59 88888.00 2016-04-10 07:54:02.000 101 33746.91 104.68 17096.61 88888.00 2016-04-10 07:54:03.000 101 33746.91 104.68 17096.60 88888.00 2016-04-10 07:54:04.000 101 33746.90 104.71 17096.60 88888.00 2016-04-10 07:54:05.000 101 33746.91 104.64 17096.54 37830.35 2016-04-10 07:54:06.000 101 33746.92 104.57 17096.53 88888.00 2016-04-10 07:54:07.000 101 33746.91 104.61 17096.51 88888.00 2016-04-10 07:54:08.000 101 33746.95 104.63 17096.53 88888.00 2016-04-10 07:54:09.000 101 33746.92 104.60 17096.55 88888.00 2016-04-10 07:54:10.000 101 33746.95 104.56 17096.60 37830.37 2016-04-10 07:54:11.000 101 33746.96 104.58 17096.60 88888.00 2016-04-10 07:54:12.000 101 33746.96 104.60 17096.57 88888.00 2016-04-10 07:54:13.000 101 33746.93 104.55 17096.55 88888.00 2016-04-10 07:54:14.000 101 33746.91 104.55 17096.57 88888.00 2016-04-10 07:54:15.000 101 33746.96 104.50 17096.56 37830.50 2016-04-10 07:54:16.000 101 33746.96 104.49 17096.59 88888.00 2016-04-10 07:54:17.000 101 33746.99 104.51 17096.55 88888.00 2016-04-10 07:54:18.000 101 33746.99 104.51 17096.55 88888.00 2016-04-10 07:54:19.000 101 33746.98 104.51 17096.54 88888.00 2016-04-10 07:54:20.000 101 33747.01 104.53 17096.54 37830.53 2016-04-10 07:54:21.000 101 33746.99 104.51 17096.52 88888.00 2016-04-10 07:54:22.000 101 33746.97 104.53 17096.48 88888.00 2016-04-10 07:54:23.000 101 33746.98 104.50 17096.51 88888.00 2016-04-10 07:54:24.000 101 33746.95 104.50 17096.50 88888.00 2016-04-10 07:54:25.000 101 33746.93 104.50 17096.53 37830.43 2016-04-10 07:54:26.000 101 33746.93 104.47 17096.52 88888.00 2016-04-10 07:54:27.000 101 33746.95 104.48 17096.48 88888.00 2016-04-10 07:54:28.000 101 33746.95 104.49 17096.50 88888.00 2016-04-10 07:54:29.000 101 33746.97 104.48 17096.50 88888.00 2016-04-10 07:54:30.000 101 33746.97 104.46 17096.48 37830.41 2016-04-10 07:54:31.000 101 33746.95 104.42 17096.45 88888.00 2016-04-10 07:54:32.000 101 33746.93 104.44 17096.44 88888.00 2016-04-10 07:54:33.000 101 33746.91 104.44 17096.42 88888.00 2016-04-10 07:54:34.000 101 33746.91 104.42 17096.44 88888.00 2016-04-10 07:54:35.000 101 33746.91 104.44 17096.47 37830.37 2016-04-10 07:54:36.000 101 33746.88 104.48 17096.45 88888.00 2016-04-10 07:54:37.000 101 33746.87 104.50 17096.46 88888.00 2016-04-10 07:54:38.000 101 33746.89 104.51 17096.39 88888.00 2016-04-10 07:54:39.000 101 33746.89 104.51 17096.37 88888.00 2016-04-10 07:54:40.000 101 33746.90 104.51 17096.40 37830.31 2016-04-10 07:54:41.000 101 33746.88 104.53 17096.41 88888.00 2016-04-10 07:54:42.000 101 33746.87 104.55 17096.42 88888.00 2016-04-10 07:54:43.000 101 33746.90 104.53 17096.44 88888.00 2016-04-10 07:54:44.000 101 33746.86 104.53 17096.44 88888.00 2016-04-10 07:54:45.000 101 33746.89 104.52 17096.40 37830.30 2016-04-10 07:54:46.000 101 33746.90 104.51 17096.40 88888.00 2016-04-10 07:54:47.000 101 33746.89 104.53 17096.44 88888.00 2016-04-10 07:54:48.000 101 33746.91 104.53 17096.42 88888.00 2016-04-10 07:54:49.000 101 33746.93 104.54 17096.34 88888.00 2016-04-10 07:54:50.000 101 33746.93 104.52 17096.33 37830.42 2016-04-10 07:54:51.000 101 33746.94 104.52 17096.39 88888.00 2016-04-10 07:54:52.000 101 33746.96 104.56 17096.38 88888.00 2016-04-10 07:54:53.000 101 33746.95 104.56 17096.35 88888.00 2016-04-10 07:54:54.000 101 33746.98 104.57 17096.36 88888.00 2016-04-10 07:54:55.000 101 33747.02 104.54 17096.38 37830.35 2016-04-10 07:54:56.000 101 33747.01 104.56 17096.37 88888.00 2016-04-10 07:54:57.000 101 33746.97 104.47 17096.37 88888.00 2016-04-10 07:54:58.000 101 33747.03 104.40 17096.37 88888.00 2016-04-10 07:54:59.000 101 33747.00 104.44 17096.37 88888.00 2016-04-10 07:55:00.000 101 33746.99 104.46 17096.35 37830.41 2016-04-10 07:55:01.000 101 33747.02 104.50 17096.36 88888.00 2016-04-10 07:55:02.000 101 33747.06 104.50 17096.38 88888.00 2016-04-10 07:55:03.000 101 33747.08 104.48 17096.38 88888.00 2016-04-10 07:55:04.000 101 33747.07 104.47 17096.38 88888.00 2016-04-10 07:55:05.000 101 33747.05 104.46 17096.33 37830.35 2016-04-10 07:55:06.000 101 33747.04 104.47 17096.31 88888.00 2016-04-10 07:55:07.000 101 33747.03 104.46 17096.31 88888.00 2016-04-10 07:55:08.000 101 33747.07 104.44 17096.29 88888.00 2016-04-10 07:55:09.000 101 33747.04 104.45 17096.27 88888.00 2016-04-10 07:55:10.000 101 33747.06 104.47 17096.26 37830.35 2016-04-10 07:55:11.000 101 33747.05 104.49 17096.26 88888.00 2016-04-10 07:55:12.000 101 33747.06 104.42 17096.30 88888.00 2016-04-10 07:55:13.000 101 33747.04 104.37 17096.30 88888.00 2016-04-10 07:55:14.000 101 33747.07 104.37 17096.31 88888.00 2016-04-10 07:55:15.000 101 33747.05 104.40 17096.33 37830.37 2016-04-10 07:55:16.000 101 33747.08 104.40 17096.34 88888.00 2016-04-10 07:55:17.000 101 33747.09 104.42 17096.37 88888.00 2016-04-10 07:55:18.000 101 33747.07 104.38 17096.31 88888.00 2016-04-10 07:55:19.000 101 33747.06 104.36 17096.32 88888.00 2016-04-10 07:55:20.000 101 33747.09 104.35 17096.31 37830.33 2016-04-10 07:55:21.000 101 33747.08 104.33 17096.33 88888.00 2016-04-10 07:55:22.000 101 33747.06 104.35 17096.32 88888.00 2016-04-10 07:55:23.000 101 33747.08 104.33 17096.31 88888.00 2016-04-10 07:55:24.000 101 33747.10 104.31 17096.30 88888.00 2016-04-10 07:55:25.000 101 33747.18 104.31 17096.31 37830.43 2016-04-10 07:55:26.000 101 33747.14 104.27 17096.29 88888.00 2016-04-10 07:55:27.000 101 33747.10 104.20 17096.30 88888.00 2016-04-10 07:55:28.000 101 33747.09 104.24 17096.30 88888.00 2016-04-10 07:55:29.000 101 33747.08 104.22 17096.33 88888.00 2016-04-10 07:55:30.000 101 33747.07 104.17 17096.36 37830.35 2016-04-10 07:55:31.000 101 33747.09 104.15 17096.35 88888.00 2016-04-10 07:55:32.000 101 33747.11 104.14 17096.33 88888.00 2016-04-10 07:55:33.000 101 33747.13 104.12 17096.32 88888.00 2016-04-10 07:55:34.000 101 33747.14 104.15 17096.29 88888.00 2016-04-10 07:55:35.000 101 33747.16 104.11 17096.30 37830.42 2016-04-10 07:55:36.000 101 33747.18 104.08 17096.29 88888.00 2016-04-10 07:55:37.000 101 33747.21 104.08 17096.30 88888.00 2016-04-10 07:55:38.000 101 33747.18 104.04 17096.28 88888.00 2016-04-10 07:55:39.000 101 33747.20 104.05 17096.23 88888.00 2016-04-10 07:55:40.000 101 33747.21 104.03 17096.23 37830.43 2016-04-10 07:55:41.000 101 33747.22 104.03 17096.27 88888.00 2016-04-10 07:55:42.000 101 33747.25 104.05 17096.28 88888.00 2016-04-10 07:55:43.000 101 33747.23 104.03 17096.29 88888.00 2016-04-10 07:55:44.000 101 33747.24 104.03 17096.27 88888.00 2016-04-10 07:55:45.000 101 33747.24 103.97 17096.23 37830.46 2016-04-10 07:55:46.000 101 33747.26 103.91 17096.23 88888.00 2016-04-10 07:55:47.000 101 33747.28 103.94 17096.24 88888.00 2016-04-10 07:55:48.000 101 33747.30 103.94 17096.24 88888.00 2016-04-10 07:55:49.000 101 33747.35 103.93 17096.21 88888.00 2016-04-10 07:55:50.000 101 33747.32 103.89 17096.22 37830.47 2016-04-10 07:55:51.000 101 33747.28 103.86 17096.19 88888.00 2016-04-10 07:55:52.000 101 33747.29 103.74 17096.19 88888.00 2016-04-10 07:55:53.000 101 33747.27 103.72 17096.20 88888.00 2016-04-10 07:55:54.000 101 33747.25 103.71 17096.25 88888.00 2016-04-10 07:55:55.000 101 33747.26 103.68 17096.25 37830.50 2016-04-10 07:55:56.000 101 33747.25 103.67 17096.24 88888.00 2016-04-10 07:55:57.000 101 33747.19 103.66 17096.26 88888.00 2016-04-10 07:55:58.000 101 33747.20 103.72 17096.27 88888.00 2016-04-10 07:55:59.000 101 33747.18 103.75 17096.28 88888.00 2016-04-10 07:56:00.000 101 33747.19 103.79 17096.26 37830.54 2016-04-10 07:56:01.000 101 33747.18 103.78 17096.22 88888.00 2016-04-10 07:56:02.000 101 33747.21 103.78 17096.18 88888.00 2016-04-10 07:56:03.000 101 33747.24 103.78 17096.18 88888.00 2016-04-10 07:56:04.000 101 33747.21 103.77 17096.24 88888.00 2016-04-10 07:56:05.000 101 33747.19 103.77 17096.24 37830.42 2016-04-10 07:56:06.000 101 33747.18 103.79 17096.24 88888.00 2016-04-10 07:56:07.000 101 33747.17 103.80 17096.24 88888.00 2016-04-10 07:56:08.000 101 33747.10 103.80 17096.24 88888.00 2016-04-10 07:56:09.000 101 33747.09 103.82 17096.23 88888.00 2016-04-10 07:56:10.000 101 33747.09 103.84 17096.23 37830.37 2016-04-10 07:56:11.000 101 33747.07 103.83 17096.22 88888.00 2016-04-10 07:56:12.000 101 33747.06 103.83 17096.25 88888.00 2016-04-10 07:56:13.000 101 33747.02 103.86 17096.24 88888.00 2016-04-10 07:56:14.000 101 33747.04 103.85 17096.24 88888.00 2016-04-10 07:56:15.000 101 33747.03 103.82 17096.21 37830.32 2016-04-10 07:56:16.000 101 33747.00 103.85 17096.18 88888.00 2016-04-10 07:56:17.000 101 33746.98 103.88 17096.23 88888.00 2016-04-10 07:56:18.000 101 33746.91 103.86 17096.22 88888.00 2016-04-10 07:56:19.000 101 33746.93 103.86 17096.19 88888.00 2016-04-10 07:56:20.000 101 33746.95 103.87 17096.16 37830.24 2016-04-10 07:56:21.000 101 33746.89 103.88 17096.21 88888.00 2016-04-10 07:56:22.000 101 33746.85 103.91 17096.19 88888.00 2016-04-10 07:56:23.000 101 33746.79 103.92 17096.22 88888.00 2016-04-10 07:56:24.000 101 33746.80 103.94 17096.19 88888.00 2016-04-10 07:56:25.000 101 33746.81 103.97 17096.15 37830.15 2016-04-10 07:56:26.000 101 33746.81 103.97 17096.15 88888.00 2016-04-10 07:56:27.000 101 33746.79 103.95 17096.15 88888.00 2016-04-10 07:56:28.000 101 33746.78 103.94 17096.16 88888.00 2016-04-10 07:56:29.000 101 33746.82 103.91 17096.22 88888.00 2016-04-10 07:56:30.000 101 33746.80 103.87 17096.24 37830.08 2016-04-10 07:56:31.000 101 33746.78 103.89 17096.22 88888.00 2016-04-10 07:56:32.000 101 33746.75 103.93 17096.20 88888.00 2016-04-10 07:56:33.000 101 33746.73 103.93 17096.16 88888.00 2016-04-10 07:56:34.000 101 33746.74 103.96 17096.12 88888.00 2016-04-10 07:56:35.000 101 33746.74 103.92 17096.11 37830.12 2016-04-10 07:56:36.000 101 33746.75 103.93 17096.07 88888.00 2016-04-10 07:56:37.000 101 33746.74 103.90 17096.10 88888.00 2016-04-10 07:56:38.000 101 33746.71 103.89 17096.13 88888.00 2016-04-10 07:56:39.000 101 33746.72 103.86 17096.13 88888.00 2016-04-10 07:56:40.000 101 33746.77 103.87 17096.15 37829.98 2016-04-10 07:56:41.000 101 33746.77 103.86 17096.13 88888.00 2016-04-10 07:56:42.000 101 33746.78 103.85 17096.14 88888.00 2016-04-10 07:56:43.000 101 33746.79 103.87 17096.13 88888.00 2016-04-10 07:56:44.000 101 33746.81 103.84 17096.12 88888.00 2016-04-10 07:56:45.000 101 33746.80 103.81 17096.13 37830.03 2016-04-10 07:56:46.000 101 33746.78 103.85 17096.10 88888.00 2016-04-10 07:56:47.000 101 33746.79 103.86 17096.12 88888.00 2016-04-10 07:56:48.000 101 33746.78 103.86 17096.16 88888.00 2016-04-10 07:56:49.000 101 33746.77 103.82 17096.14 88888.00 2016-04-10 07:56:50.000 101 33746.77 103.85 17096.15 37830.06 2016-04-10 07:56:51.000 101 33746.77 103.86 17096.14 88888.00 2016-04-10 07:56:52.000 101 33746.77 103.84 17096.18 88888.00 2016-04-10 07:56:53.000 101 33746.75 103.85 17096.15 88888.00 2016-04-10 07:56:54.000 101 33746.72 103.81 17096.15 88888.00 2016-04-10 07:56:55.000 101 33746.71 103.85 17096.13 37830.01 2016-04-10 07:56:56.000 101 33746.71 103.86 17096.12 88888.00 2016-04-10 07:56:57.000 101 33746.74 103.80 17096.14 88888.00 2016-04-10 07:56:58.000 101 33746.74 103.81 17096.12 88888.00 2016-04-10 07:56:59.000 101 33746.74 103.80 17096.12 88888.00 2016-04-10 07:57:00.000 101 33746.73 103.79 17096.11 37829.97 2016-04-10 07:57:01.000 101 33746.72 103.84 17096.12 88888.00 2016-04-10 07:57:02.000 101 33746.69 103.87 17096.13 88888.00 2016-04-10 07:57:03.000 101 33746.70 103.85 17096.12 88888.00 2016-04-10 07:57:04.000 101 33746.73 103.82 17096.10 88888.00 2016-04-10 07:57:05.000 101 33746.77 103.74 17096.09 37829.96 2016-04-10 07:57:06.000 101 33746.73 103.72 17096.10 88888.00 2016-04-10 07:57:07.000 101 33746.71 103.68 17096.13 88888.00 2016-04-10 07:57:08.000 101 33746.70 103.67 17096.14 88888.00 2016-04-10 07:57:09.000 101 33746.66 103.68 17096.15 88888.00 2016-04-10 07:57:10.000 101 33746.63 103.68 17096.12 37829.96 2016-04-10 07:57:11.000 101 33746.61 103.70 17096.05 88888.00 2016-04-10 07:57:12.000 101 33746.57 103.69 17096.06 88888.00 2016-04-10 07:57:13.000 101 33746.56 103.66 17096.06 88888.00 2016-04-10 07:57:14.000 101 33746.54 103.66 17096.06 88888.00 2016-04-10 07:57:15.000 101 33746.50 103.64 17096.06 37829.83 2016-04-10 07:57:16.000 101 33746.49 103.66 17096.09 88888.00 2016-04-10 07:57:17.000 101 33746.50 103.71 17096.10 88888.00 2016-04-10 07:57:18.000 101 33746.47 103.74 17096.10 88888.00 2016-04-10 07:57:19.000 101 33746.44 103.71 17096.05 88888.00 2016-04-10 07:57:20.000 101 33746.46 103.72 17096.03 37829.76 2016-04-10 07:57:21.000 101 33746.46 103.73 17096.06 88888.00 2016-04-10 07:57:22.000 101 33746.40 103.75 17096.05 88888.00 2016-04-10 07:57:23.000 101 33746.35 103.76 17096.05 88888.00 2016-04-10 07:57:24.000 101 33746.36 103.73 17096.04 88888.00 2016-04-10 07:57:25.000 101 33746.35 103.69 17096.01 37829.67 2016-04-10 07:57:26.000 101 33746.38 103.69 17096.03 88888.00 2016-04-10 07:57:27.000 101 33746.37 103.72 17096.01 88888.00 2016-04-10 07:57:28.000 101 33746.35 103.70 17096.03 88888.00 2016-04-10 07:57:29.000 101 33746.35 103.70 17096.07 88888.00 2016-04-10 07:57:30.000 101 33746.34 103.69 17096.06 37829.58 2016-04-10 07:57:31.000 101 33746.34 103.67 17096.04 88888.00 2016-04-10 07:57:32.000 101 33746.33 103.68 17096.07 88888.00 2016-04-10 07:57:33.000 101 33746.35 103.70 17096.06 88888.00 2016-04-10 07:57:34.000 101 33746.33 103.72 17096.01 88888.00 2016-04-10 07:57:35.000 101 33746.31 103.70 17096.01 37829.56 2016-04-10 07:57:36.000 101 33746.32 103.68 17096.01 88888.00 2016-04-10 07:57:37.000 101 33746.33 103.67 17095.99 88888.00 2016-04-10 07:57:38.000 101 33746.28 103.67 17096.00 88888.00 2016-04-10 07:57:39.000 101 33746.25 103.65 17096.00 88888.00 2016-04-10 07:57:40.000 101 33746.23 103.68 17095.94 37829.61 2016-04-10 07:57:41.000 101 33746.27 103.68 17095.94 88888.00 2016-04-10 07:57:42.000 101 33746.26 103.71 17095.94 88888.00 2016-04-10 07:57:43.000 101 33746.29 103.74 17095.95 88888.00 2016-04-10 07:57:44.000 101 33746.30 103.75 17095.97 88888.00 2016-04-10 07:57:45.000 101 33746.29 103.74 17095.99 37829.58 2016-04-10 07:57:46.000 101 33746.29 103.74 17095.96 88888.00 2016-04-10 07:57:47.000 101 33746.25 103.75 17095.95 88888.00 2016-04-10 07:57:48.000 101 33746.25 103.72 17095.96 88888.00 2016-04-10 07:57:49.000 101 33746.30 103.71 17095.96 88888.00 2016-04-10 07:57:50.000 101 33746.30 103.77 17095.96 37829.55 2016-04-10 07:57:51.000 101 33746.27 103.80 17095.94 88888.00 2016-04-10 07:57:52.000 101 33746.34 103.80 17095.95 88888.00 2016-04-10 07:57:53.000 101 33746.32 103.81 17095.91 88888.00 2016-04-10 07:57:54.000 101 33746.35 103.81 17095.93 88888.00 2016-04-10 07:57:55.000 101 33746.31 103.84 17095.91 37829.54 2016-04-10 07:57:56.000 101 33746.31 103.86 17095.88 88888.00 2016-04-10 07:57:57.000 101 33746.29 103.85 17095.88 88888.00 2016-04-10 07:57:58.000 101 33746.33 103.80 17095.86 88888.00 2016-04-10 07:57:59.000 101 33746.33 103.80 17095.87 88888.00 2016-04-10 07:58:00.000 101 33746.32 103.84 17095.90 37829.50 2016-04-10 07:58:01.000 101 33746.30 103.84 17095.92 88888.00 2016-04-10 07:58:02.000 101 33746.27 103.84 17095.91 88888.00 2016-04-10 07:58:03.000 101 33746.25 103.82 17095.89 88888.00 2016-04-10 07:58:04.000 101 33746.21 103.79 17095.93 88888.00 2016-04-10 07:58:05.000 101 33746.19 103.81 17095.92 37829.51 2016-04-10 07:58:06.000 101 33746.22 103.84 17095.90 88888.00 2016-04-10 07:58:07.000 101 33746.22 103.84 17095.89 88888.00 2016-04-10 07:58:08.000 101 33746.20 103.86 17095.86 88888.00 2016-04-10 07:58:09.000 101 33746.19 103.85 17095.89 88888.00 2016-04-10 07:58:10.000 101 33746.18 103.86 17095.88 37829.51 2016-04-10 07:58:11.000 101 33746.19 103.84 17095.87 88888.00 2016-04-10 07:58:12.000 101 33746.16 103.91 17095.91 88888.00 2016-04-10 07:58:13.000 101 33746.12 103.92 17095.94 88888.00 2016-04-10 07:58:14.000 101 33746.14 103.91 17095.90 88888.00 2016-04-10 07:58:15.000 101 33746.13 103.89 17095.87 37829.40 2016-04-10 07:58:16.000 101 33746.13 103.89 17095.88 88888.00 2016-04-10 07:58:17.000 101 33746.11 103.87 17095.94 88888.00 2016-04-10 07:58:18.000 101 33746.09 103.89 17095.90 88888.00 2016-04-10 07:58:19.000 101 33746.08 103.92 17095.89 88888.00 2016-04-10 07:58:20.000 101 33746.08 103.92 17095.88 37829.32 2016-04-10 07:58:21.000 101 33746.09 103.91 17095.89 88888.00 2016-04-10 07:58:22.000 101 33746.06 103.95 17095.86 88888.00 2016-04-10 07:58:23.000 101 33746.03 103.97 17095.82 88888.00 2016-04-10 07:58:24.000 101 33746.01 103.96 17095.83 88888.00 2016-04-10 07:58:25.000 101 33745.99 103.94 17095.82 37829.31 2016-04-10 07:58:26.000 101 33745.98 103.97 17095.80 88888.00 2016-04-10 07:58:27.000 101 33745.95 103.97 17095.81 88888.00 2016-04-10 07:58:28.000 101 33745.99 103.98 17095.80 88888.00 2016-04-10 07:58:29.000 101 33746.01 104.02 17095.83 88888.00 2016-04-10 07:58:30.000 101 33746.00 103.96 17095.78 37829.24 2016-04-10 07:58:31.000 101 33746.00 103.94 17095.80 88888.00 2016-04-10 07:58:32.000 101 33746.02 103.95 17095.81 88888.00 2016-04-10 07:58:33.000 101 33746.02 103.97 17095.81 88888.00 2016-04-10 07:58:34.000 101 33745.99 103.98 17095.77 88888.00 2016-04-10 07:58:35.000 101 33746.00 103.91 17095.76 37829.15 2016-04-10 07:58:36.000 101 33746.03 103.91 17095.79 88888.00 2016-04-10 07:58:37.000 101 33746.06 103.94 17095.79 88888.00 2016-04-10 07:58:38.000 101 33746.03 103.93 17095.79 88888.00 2016-04-10 07:58:39.000 101 33746.06 103.90 17095.78 88888.00 2016-04-10 07:58:40.000 101 33746.09 103.92 17095.76 37829.25 2016-04-10 07:58:41.000 101 33746.05 103.97 17095.75 88888.00 2016-04-10 07:58:42.000 101 33746.06 103.96 17095.77 88888.00 2016-04-10 07:58:43.000 101 33746.08 103.93 17095.76 88888.00 2016-04-10 07:58:44.000 101 33746.13 103.94 17095.73 88888.00 2016-04-10 07:58:45.000 101 33746.10 103.91 17095.75 37829.33 2016-04-10 07:58:46.000 101 33746.11 103.93 17095.78 88888.00 2016-04-10 07:58:47.000 101 33746.13 103.94 17095.79 88888.00 2016-04-10 07:58:48.000 101 33746.15 103.90 17095.78 88888.00 2016-04-10 07:58:49.000 101 33746.20 103.89 17095.78 88888.00 2016-04-10 07:58:50.000 101 33746.18 103.92 17095.76 37829.31 2016-04-10 07:58:51.000 101 33746.21 103.93 17095.75 88888.00 2016-04-10 07:58:52.000 101 33746.24 103.92 17095.76 88888.00 2016-04-10 07:58:53.000 101 33746.24 103.88 17095.74 88888.00 2016-04-10 07:58:54.000 101 33746.28 103.85 17095.77 88888.00 2016-04-10 07:58:55.000 101 33746.29 103.76 17095.77 37829.33 2016-04-10 07:58:56.000 101 33746.29 103.76 17095.76 88888.00 2016-04-10 07:58:57.000 101 33746.27 103.72 17095.78 88888.00 2016-04-10 07:58:58.000 101 33746.29 103.75 17095.79 88888.00 2016-04-10 07:58:59.000 101 33746.29 103.83 17095.75 88888.00 2016-04-10 07:59:00.000 101 33746.30 103.84 17095.75 37829.40 2016-04-10 07:59:01.000 101 33746.28 103.86 17095.72 88888.00 2016-04-10 07:59:02.000 101 33746.30 103.88 17095.72 88888.00 2016-04-10 07:59:03.000 101 33746.28 103.90 17095.74 88888.00 2016-04-10 07:59:04.000 101 33746.27 103.89 17095.74 88888.00 2016-04-10 07:59:05.000 101 33746.25 103.87 17095.70 37829.39 2016-04-10 07:59:06.000 101 33746.26 103.88 17095.67 88888.00 2016-04-10 07:59:07.000 101 33746.19 103.89 17095.68 88888.00 2016-04-10 07:59:08.000 101 33746.14 103.87 17095.66 88888.00 2016-04-10 07:59:09.000 101 33746.15 103.85 17095.67 88888.00 2016-04-10 07:59:10.000 101 33746.20 103.89 17095.66 37829.33 2016-04-10 07:59:11.000 101 33746.21 103.89 17095.66 88888.00 2016-04-10 07:59:12.000 101 33746.21 103.88 17095.68 88888.00 2016-04-10 07:59:13.000 101 33746.20 103.88 17095.64 88888.00 2016-04-10 07:59:14.000 101 33746.20 103.90 17095.66 88888.00 2016-04-10 07:59:15.000 101 33746.17 103.89 17095.67 37829.35 2016-04-10 07:59:16.000 101 33746.14 103.86 17095.62 88888.00 2016-04-10 07:59:17.000 101 33746.13 103.88 17095.65 88888.00 2016-04-10 07:59:18.000 101 33746.12 103.90 17095.67 88888.00 2016-04-10 07:59:19.000 101 33746.13 103.86 17095.63 88888.00 2016-04-10 07:59:20.000 101 33746.14 103.85 17095.61 37829.18 2016-04-10 07:59:21.000 101 33746.17 103.87 17095.64 88888.00 2016-04-10 07:59:22.000 101 33746.18 103.84 17095.64 88888.00 2016-04-10 07:59:23.000 101 33746.16 103.84 17095.66 88888.00 2016-04-10 07:59:24.000 101 33746.16 103.94 17095.62 88888.00 2016-04-10 07:59:25.000 101 33746.15 103.95 17095.56 37829.19 2016-04-10 07:59:26.000 101 33746.12 103.91 17095.52 88888.00 2016-04-10 07:59:27.000 101 33746.08 103.92 17095.56 88888.00 2016-04-10 07:59:28.000 101 33746.08 103.94 17095.55 88888.00 2016-04-10 07:59:29.000 101 33746.10 103.88 17095.58 88888.00 2016-04-10 07:59:30.000 101 33746.11 103.89 17095.55 37829.23 2016-04-10 07:59:31.000 101 33746.10 103.91 17095.52 88888.00 2016-04-10 07:59:32.000 101 33746.15 103.89 17095.56 88888.00 2016-04-10 07:59:33.000 101 33746.18 103.84 17095.57 88888.00 2016-04-10 07:59:34.000 101 33746.17 103.78 17095.57 88888.00 2016-04-10 07:59:35.000 101 33746.17 103.73 17095.52 37829.26 2016-04-10 07:59:36.000 101 33746.17 103.73 17095.53 88888.00 2016-04-10 07:59:37.000 101 33746.15 103.66 17095.53 88888.00 2016-04-10 07:59:38.000 101 33746.14 103.63 17095.55 88888.00 2016-04-10 07:59:39.000 101 33746.16 103.60 17095.52 88888.00 2016-04-10 07:59:40.000 101 33746.12 103.59 17095.53 37829.19 2016-04-10 07:59:41.000 101 33746.11 103.57 17095.50 88888.00 2016-04-10 07:59:42.000 101 33746.16 103.57 17095.52 88888.00 2016-04-10 07:59:43.000 101 33746.17 103.58 17095.52 88888.00 2016-04-10 07:59:44.000 101 33746.19 103.56 17095.52 88888.00 2016-04-10 07:59:45.000 101 33746.18 103.59 17095.54 37829.29 2016-04-10 07:59:46.000 101 33746.17 103.60 17095.55 88888.00 2016-04-10 07:59:47.000 101 33746.15 103.60 17095.58 88888.00 2016-04-10 07:59:48.000 101 33746.18 103.63 17095.56 88888.00 2016-04-10 07:59:49.000 101 33746.17 103.60 17095.54 88888.00 2016-04-10 07:59:50.000 101 33746.13 103.59 17095.50 37829.26 2016-04-10 07:59:51.000 101 33746.13 103.58 17095.52 88888.00 2016-04-10 07:59:52.000 101 33746.08 103.59 17095.53 88888.00 2016-04-10 07:59:53.000 101 33746.08 103.57 17095.49 88888.00 2016-04-10 07:59:54.000 101 33746.06 103.53 17095.50 88888.00 2016-04-10 07:59:55.000 101 33746.06 103.53 17095.46 37829.26 2016-04-10 07:59:56.000 101 33746.07 103.56 17095.49 88888.00 2016-04-10 07:59:57.000 101 33746.08 103.53 17095.51 88888.00 2016-04-10 07:59:58.000 101 33746.08 103.55 17095.54 88888.00 2016-04-10 07:59:59.000 101 33746.05 103.55 17095.56 88888.00 2016-04-10 08:00:00.000 101 33746.03 103.55 17095.54 37829.17 2016-04-10 08:00:01.000 101 33746.02 103.52 17095.55 88888.00 2016-04-10 08:00:02.000 101 33746.01 103.50 17095.52 88888.00 2016-04-10 08:00:03.000 101 33746.01 103.42 17095.48 88888.00 2016-04-10 08:00:04.000 101 33746.05 103.40 17095.46 88888.00 2016-04-10 08:00:05.000 101 33746.07 103.41 17095.46 37829.16 2016-04-10 08:00:06.000 101 33746.06 103.45 17095.51 88888.00 2016-04-10 08:00:07.000 101 33746.05 103.51 17095.53 88888.00 2016-04-10 08:00:08.000 101 33746.01 103.54 17095.53 88888.00 2016-04-10 08:00:09.000 101 33746.02 103.51 17095.52 88888.00 2016-04-10 08:00:10.000 101 33746.04 103.48 17095.52 37829.14 2016-04-10 08:00:11.000 101 33746.01 103.46 17095.53 88888.00 2016-04-10 08:00:12.000 101 33746.00 103.47 17095.56 88888.00 2016-04-10 08:00:13.000 101 33745.99 103.48 17095.58 88888.00 2016-04-10 08:00:14.000 101 33745.95 103.49 17095.58 88888.00 2016-04-10 08:00:15.000 101 33745.92 103.51 17095.58 37829.06 2016-04-10 08:00:16.000 101 33745.88 103.51 17095.59 88888.00 2016-04-10 08:00:17.000 101 33745.89 103.52 17095.59 88888.00 2016-04-10 08:00:18.000 101 33745.90 103.53 17095.59 88888.00 2016-04-10 08:00:19.000 101 33745.85 103.55 17095.58 88888.00 2016-04-10 08:00:20.000 101 33745.87 103.55 17095.55 37828.97 2016-04-10 08:00:21.000 101 33745.84 103.54 17095.55 88888.00 2016-04-10 08:00:22.000 101 33745.84 103.59 17095.60 88888.00 2016-04-10 08:00:23.000 101 33745.80 103.60 17095.58 88888.00 2016-04-10 08:00:24.000 101 33745.77 103.62 17095.58 88888.00 2016-04-10 08:00:25.000 101 33745.80 103.63 17095.59 37828.92 2016-04-10 08:00:26.000 101 33745.79 103.64 17095.59 88888.00 2016-04-10 08:00:27.000 101 33745.78 103.63 17095.56 88888.00 2016-04-10 08:00:28.000 101 33745.79 103.65 17095.56 88888.00 2016-04-10 08:00:29.000 101 33745.79 103.69 17095.57 88888.00 2016-04-10 08:00:30.000 101 33745.79 103.67 17095.57 37828.92 2016-04-10 08:00:31.000 101 33745.77 103.62 17095.57 88888.00 2016-04-10 08:00:32.000 101 33745.80 103.65 17095.53 88888.00 2016-04-10 08:00:33.000 101 33745.78 103.66 17095.50 88888.00 2016-04-10 08:00:34.000 101 33745.79 103.66 17095.50 88888.00 2016-04-10 08:00:35.000 101 33745.79 103.66 17095.48 37828.92 2016-04-10 08:00:36.000 101 33745.78 103.64 17095.51 88888.00 2016-04-10 08:00:37.000 101 33745.78 103.62 17095.53 88888.00 2016-04-10 08:00:38.000 101 33745.79 103.61 17095.51 88888.00 2016-04-10 08:00:39.000 101 33745.80 103.62 17095.53 88888.00 2016-04-10 08:00:40.000 101 33745.82 103.62 17095.51 37828.76 2016-04-10 08:00:41.000 101 33745.78 103.61 17095.52 88888.00 2016-04-10 08:00:42.000 101 33745.79 103.59 17095.52 88888.00 2016-04-10 08:00:43.000 101 33745.79 103.62 17095.50 88888.00 2016-04-10 08:00:44.000 101 33745.80 103.62 17095.51 88888.00 2016-04-10 08:00:45.000 101 33745.75 103.58 17095.53 37828.89 2016-04-10 08:00:46.000 101 33745.78 103.53 17095.51 88888.00 2016-04-10 08:00:47.000 101 33745.80 103.52 17095.49 88888.00 2016-04-10 08:00:48.000 101 33745.81 103.53 17095.49 88888.00 2016-04-10 08:00:49.000 101 33745.83 103.46 17095.47 88888.00 2016-04-10 08:00:50.000 101 33745.82 103.44 17095.49 37828.93 2016-04-10 08:00:51.000 101 33745.85 103.46 17095.48 88888.00 2016-04-10 08:00:52.000 101 33745.86 103.48 17095.50 88888.00 2016-04-10 08:00:53.000 101 33745.86 103.45 17095.49 88888.00 2016-04-10 08:00:54.000 101 33745.87 103.46 17095.49 88888.00 2016-04-10 08:00:55.000 101 33745.88 103.45 17095.49 37828.94 2016-04-10 08:00:56.000 101 33745.89 103.47 17095.50 88888.00 2016-04-10 08:00:57.000 101 33745.91 103.47 17095.50 88888.00 2016-04-10 08:00:58.000 101 33745.97 103.44 17095.47 88888.00 2016-04-10 08:00:59.000 101 33745.94 103.42 17095.48 88888.00 2016-04-10 08:01:00.000 101 33745.98 103.43 17095.48 37828.96 2016-04-10 08:01:01.000 101 33746.01 103.42 17095.43 88888.00 2016-04-10 08:01:02.000 101 33746.02 103.42 17095.45 88888.00 2016-04-10 08:01:03.000 101 33746.04 103.38 17095.41 88888.00 2016-04-10 08:01:04.000 101 33746.04 103.39 17095.40 88888.00 2016-04-10 08:01:05.000 101 33746.03 103.37 17095.40 37829.07 2016-04-10 08:01:06.000 101 33746.02 103.32 17095.43 88888.00 2016-04-10 08:01:07.000 101 33746.03 103.28 17095.41 88888.00 2016-04-10 08:01:08.000 101 33746.05 103.26 17095.40 88888.00 2016-04-10 08:01:09.000 101 33746.08 103.25 17095.40 88888.00 2016-04-10 08:01:10.000 101 33746.06 103.24 17095.42 37829.08 2016-04-10 08:01:11.000 101 33746.05 103.25 17095.41 88888.00 2016-04-10 08:01:12.000 101 33746.05 103.24 17095.39 88888.00 2016-04-10 08:01:13.000 101 33746.07 103.21 17095.37 88888.00 2016-04-10 08:01:14.000 101 33746.03 103.18 17095.39 88888.00 2016-04-10 08:01:15.000 101 33746.04 103.20 17095.37 37829.00 2016-04-10 08:01:16.000 101 33746.02 103.23 17095.39 88888.00 2016-04-10 08:01:17.000 101 33746.05 103.21 17095.39 88888.00 2016-04-10 08:01:18.000 101 33746.02 103.21 17095.42 88888.00 2016-04-10 08:01:19.000 101 33746.06 103.17 17095.39 88888.00 2016-04-10 08:01:20.000 101 33746.05 103.16 17095.41 37828.94 2016-04-10 08:01:21.000 101 33746.07 103.14 17095.39 88888.00 2016-04-10 08:01:22.000 101 33746.06 103.11 17095.35 88888.00 2016-04-10 08:01:23.000 101 33746.10 103.10 17095.34 88888.00 2016-04-10 08:01:24.000 101 33746.08 103.09 17095.37 88888.00 2016-04-10 08:01:25.000 101 33746.05 103.10 17095.39 37829.05 2016-04-10 08:01:26.000 101 33746.06 103.08 17095.35 88888.00 2016-04-10 08:01:27.000 101 33746.05 103.08 17095.32 88888.00 2016-04-10 08:01:28.000 101 33746.07 103.07 17095.30 88888.00 2016-04-10 08:01:29.000 101 33746.09 103.07 17095.34 88888.00 2016-04-10 08:01:30.000 101 33746.08 103.05 17095.38 37829.03 2016-04-10 08:01:31.000 101 33746.04 103.05 17095.37 88888.00 2016-04-10 08:01:32.000 101 33746.06 103.01 17095.32 88888.00 2016-04-10 08:01:33.000 101 33746.07 102.99 17095.30 88888.00 2016-04-10 08:01:34.000 101 33746.12 102.99 17095.32 88888.00 2016-04-10 08:01:35.000 101 33746.16 102.96 17095.35 37829.07 2016-04-10 08:01:36.000 101 33746.17 102.96 17095.34 88888.00 2016-04-10 08:01:37.000 101 33746.19 102.93 17095.30 88888.00 2016-04-10 08:01:38.000 101 33746.23 102.95 17095.35 88888.00 2016-04-10 08:01:39.000 101 33746.23 102.93 17095.35 88888.00 2016-04-10 08:01:40.000 101 33746.24 102.91 17095.33 37829.10 2016-04-10 08:01:41.000 101 33746.22 102.91 17095.29 88888.00 2016-04-10 08:01:42.000 101 33746.24 102.89 17095.27 88888.00 2016-04-10 08:01:43.000 101 33746.26 102.87 17095.29 88888.00 2016-04-10 08:01:44.000 101 33746.29 102.91 17095.31 88888.00 2016-04-10 08:01:45.000 101 33746.33 102.92 17095.30 37829.22 2016-04-10 08:01:46.000 101 33746.33 102.87 17095.27 88888.00 2016-04-10 08:01:47.000 101 33746.32 102.85 17095.29 88888.00 2016-04-10 08:01:48.000 101 33746.35 102.84 17095.30 88888.00 2016-04-10 08:01:49.000 101 33746.38 102.80 17095.31 88888.00 2016-04-10 08:01:50.000 101 33746.39 102.82 17095.28 37829.26 2016-04-10 08:01:51.000 101 33746.39 102.84 17095.24 88888.00 2016-04-10 08:01:52.000 101 33746.38 102.83 17095.22 88888.00 2016-04-10 08:01:53.000 101 33746.41 102.86 17095.21 88888.00 2016-04-10 08:01:54.000 101 33746.47 102.86 17095.26 88888.00 2016-04-10 08:01:55.000 101 33746.52 102.83 17095.27 37829.32 2016-04-10 08:01:56.000 101 33746.49 102.82 17095.25 88888.00 2016-04-10 08:01:57.000 101 33746.48 102.81 17095.23 88888.00 2016-04-10 08:01:58.000 101 33746.50 102.84 17095.24 88888.00 2016-04-10 08:01:59.000 101 33746.50 102.84 17095.23 88888.00 2016-04-10 08:02:00.000 101 33746.48 102.84 17095.23 37829.29 2016-04-10 08:02:01.000 101 33746.47 102.86 17095.20 88888.00 2016-04-10 08:02:02.000 101 33746.48 102.84 17095.18 88888.00 2016-04-10 08:02:03.000 101 33746.48 102.80 17095.22 88888.00 2016-04-10 08:02:04.000 101 33746.45 102.81 17095.21 88888.00 2016-04-10 08:02:05.000 101 33746.43 102.82 17095.19 37829.26 2016-04-10 08:02:06.000 101 33746.46 102.84 17095.20 88888.00 2016-04-10 08:02:07.000 101 33746.44 102.85 17095.22 88888.00 2016-04-10 08:02:08.000 101 33746.42 102.82 17095.23 88888.00 2016-04-10 08:02:09.000 101 33746.44 102.78 17095.22 88888.00 2016-04-10 08:02:10.000 101 33746.43 102.78 17095.22 37829.38 2016-04-10 08:02:11.000 101 33746.43 102.81 17095.19 88888.00 2016-04-10 08:02:12.000 101 33746.43 102.86 17095.19 88888.00 2016-04-10 08:02:13.000 101 33746.38 102.87 17095.19 88888.00 2016-04-10 08:02:14.000 101 33746.41 102.84 17095.18 88888.00 2016-04-10 08:02:15.000 101 33746.40 102.86 17095.19 37829.29 2016-04-10 08:02:16.000 101 33746.39 102.85 17095.21 88888.00 2016-04-10 08:02:17.000 101 33746.37 102.85 17095.20 88888.00 2016-04-10 08:02:18.000 101 33746.38 102.87 17095.21 88888.00 2016-04-10 08:02:19.000 101 33746.39 102.81 17095.24 88888.00 2016-04-10 08:02:20.000 101 33746.40 102.79 17095.19 37829.12 2016-04-10 08:02:21.000 101 33746.41 102.82 17095.16 88888.00 2016-04-10 08:02:22.000 101 33746.43 102.82 17095.17 88888.00 2016-04-10 08:02:23.000 101 33746.42 102.82 17095.18 88888.00 2016-04-10 08:02:24.000 101 33746.42 102.83 17095.19 88888.00 2016-04-10 08:02:25.000 101 33746.41 102.80 17095.21 37829.19 2016-04-10 08:02:26.000 101 33746.37 102.78 17095.17 88888.00 2016-04-10 08:02:27.000 101 33746.33 102.75 17095.18 88888.00 2016-04-10 08:02:28.000 101 33746.35 102.78 17095.18 88888.00 2016-04-10 08:02:29.000 101 33746.32 102.83 17095.18 88888.00 2016-04-10 08:02:30.000 101 33746.30 102.83 17095.20 37829.18 2016-04-10 08:02:31.000 101 33746.33 102.76 17095.20 88888.00 2016-04-10 08:02:32.000 101 33746.37 102.78 17095.19 88888.00 2016-04-10 08:02:33.000 101 33746.39 102.77 17095.15 88888.00 2016-04-10 08:02:34.000 101 33746.45 102.74 17095.14 88888.00 2016-04-10 08:02:35.000 101 33746.42 102.74 17095.15 37829.23 2016-04-10 08:02:36.000 101 33746.40 102.74 17095.16 88888.00 2016-04-10 08:02:37.000 101 33746.41 102.72 17095.19 88888.00 2016-04-10 08:02:38.000 101 33746.42 102.75 17095.17 88888.00 2016-04-10 08:02:39.000 101 33746.38 102.79 17095.16 88888.00 2016-04-10 08:02:40.000 101 33746.38 102.84 17095.11 37829.11 2016-04-10 08:02:41.000 101 33746.40 102.84 17095.12 88888.00 2016-04-10 08:02:42.000 101 33746.40 102.79 17095.13 88888.00 2016-04-10 08:02:43.000 101 33746.36 102.82 17095.13 88888.00 2016-04-10 08:02:44.000 101 33746.34 102.78 17095.10 88888.00 2016-04-10 08:02:45.000 101 33746.35 102.77 17095.10 37829.19 2016-04-10 08:02:46.000 101 33746.39 102.77 17095.14 88888.00 2016-04-10 08:02:47.000 101 33746.39 102.78 17095.14 88888.00 2016-04-10 08:02:48.000 101 33746.41 102.78 17095.13 88888.00 2016-04-10 08:02:49.000 101 33746.36 102.79 17095.13 88888.00 2016-04-10 08:02:50.000 101 33746.34 102.76 17095.15 37829.23 2016-04-10 08:02:51.000 101 33746.35 102.74 17095.11 88888.00 2016-04-10 08:02:52.000 101 33746.33 102.75 17095.08 88888.00 2016-04-10 08:02:53.000 101 33746.35 102.74 17095.09 88888.00 2016-04-10 08:02:54.000 101 33746.31 102.75 17095.13 88888.00 2016-04-10 08:02:55.000 101 33746.31 102.75 17095.17 37829.15 2016-04-10 08:02:56.000 101 33746.32 102.73 17095.18 88888.00 2016-04-10 08:02:57.000 101 33746.29 102.73 17095.17 88888.00 2016-04-10 08:02:58.000 101 33746.28 102.76 17095.12 88888.00 2016-04-10 08:02:59.000 101 33746.28 102.76 17095.12 88888.00 2016-04-10 08:03:00.000 101 33746.27 102.73 17095.08 37829.06 2016-04-10 08:03:01.000 101 33746.25 102.66 17095.10 88888.00 2016-04-10 08:03:02.000 101 33746.26 102.66 17095.11 88888.00 2016-04-10 08:03:03.000 101 33746.27 102.64 17095.13 88888.00 2016-04-10 08:03:04.000 101 33746.31 102.67 17095.15 88888.00 2016-04-10 08:03:05.000 101 33746.29 102.69 17095.16 37829.12 2016-04-10 08:03:06.000 101 33746.25 102.65 17095.15 88888.00 2016-04-10 08:03:07.000 101 33746.24 102.66 17095.10 88888.00 2016-04-10 08:03:08.000 101 33746.20 102.64 17095.11 88888.00 2016-04-10 08:03:09.000 101 33746.20 102.65 17095.15 88888.00 2016-04-10 08:03:10.000 101 33746.21 102.65 17095.14 37829.06 2016-04-10 08:03:11.000 101 33746.23 102.65 17095.11 88888.00 2016-04-10 08:03:12.000 101 33746.21 102.68 17095.10 88888.00 2016-04-10 08:03:13.000 101 33746.19 102.70 17095.11 88888.00 2016-04-10 08:03:14.000 101 33746.17 102.71 17095.14 88888.00 2016-04-10 08:03:15.000 101 33746.16 102.69 17095.15 37829.05 2016-04-10 08:03:16.000 101 33746.20 102.69 17095.10 88888.00 2016-04-10 08:03:17.000 101 33746.16 102.70 17095.11 88888.00 2016-04-10 08:03:18.000 101 33746.15 102.70 17095.10 88888.00 2016-04-10 08:03:19.000 101 33746.10 102.72 17095.13 88888.00 2016-04-10 08:03:20.000 101 33746.09 102.72 17095.11 37829.01 2016-04-10 08:03:21.000 101 33746.09 102.73 17095.06 88888.00 2016-04-10 08:03:22.000 101 33746.09 102.74 17095.07 88888.00 2016-04-10 08:03:23.000 101 33746.10 102.73 17095.13 88888.00 2016-04-10 08:03:24.000 101 33746.08 102.72 17095.15 88888.00 2016-04-10 08:03:25.000 101 33746.09 102.73 17095.11 37828.94 2016-04-10 08:03:26.000 101 33746.11 102.73 17095.11 88888.00 2016-04-10 08:03:27.000 101 33746.04 102.76 17095.09 88888.00 2016-04-10 08:03:28.000 101 33746.02 102.79 17095.09 88888.00 2016-04-10 08:03:29.000 101 33746.02 102.77 17095.10 88888.00 2016-04-10 08:03:30.000 101 33745.98 102.77 17095.07 37828.89 2016-04-10 08:03:31.000 101 33746.01 102.74 17095.05 88888.00 2016-04-10 08:03:32.000 101 33746.04 102.76 17095.07 88888.00 2016-04-10 08:03:33.000 101 33746.01 102.75 17095.09 88888.00 2016-04-10 08:03:34.000 101 33746.00 102.75 17095.13 88888.00 2016-04-10 08:03:35.000 101 33746.04 102.75 17095.08 37828.87 2016-04-10 08:03:36.000 101 33746.05 102.75 17095.07 88888.00 2016-04-10 08:03:37.000 101 33746.06 102.73 17095.02 88888.00 2016-04-10 08:03:38.000 101 33746.07 102.73 17095.04 88888.00 2016-04-10 08:03:39.000 101 33746.11 102.74 17095.06 88888.00 2016-04-10 08:03:40.000 101 33746.12 102.69 17095.06 37828.83 2016-04-10 08:03:41.000 101 33746.13 102.71 17095.05 88888.00 2016-04-10 08:03:42.000 101 33746.15 102.72 17095.03 88888.00 2016-04-10 08:03:43.000 101 33746.18 102.71 17095.01 88888.00 2016-04-10 08:03:44.000 101 33746.19 102.68 17095.00 88888.00 2016-04-10 08:03:45.000 101 33746.18 102.71 17095.05 37828.94 2016-04-10 08:03:46.000 101 33746.17 102.71 17095.07 88888.00 2016-04-10 08:03:47.000 101 33746.18 102.65 17095.06 88888.00 2016-04-10 08:03:48.000 101 33746.20 102.66 17095.05 88888.00 2016-04-10 08:03:49.000 101 33746.19 102.61 17095.00 88888.00 2016-04-10 08:03:50.000 101 33746.22 102.63 17094.98 37828.96 2016-04-10 08:03:51.000 101 33746.21 102.64 17094.96 88888.00 2016-04-10 08:03:52.000 101 33746.21 102.62 17094.91 88888.00 2016-04-10 08:03:53.000 101 33746.21 102.64 17094.92 88888.00 2016-04-10 08:03:54.000 101 33746.22 102.65 17094.94 88888.00 2016-04-10 08:03:55.000 101 33746.26 102.65 17094.93 37829.01 2016-04-10 08:03:56.000 101 33746.22 102.68 17094.92 88888.00 2016-04-10 08:03:57.000 101 33746.24 102.66 17094.92 88888.00 2016-04-10 08:03:58.000 101 33746.21 102.66 17094.87 88888.00 2016-04-10 08:03:59.000 101 33746.19 102.65 17094.88 88888.00 2016-04-10 08:04:00.000 101 33746.23 102.61 17094.88 37828.91 2016-04-10 08:04:01.000 101 33746.22 102.63 17094.87 88888.00 2016-04-10 08:04:02.000 101 33746.19 102.66 17094.86 88888.00 2016-04-10 08:04:03.000 101 33746.23 102.66 17094.86 88888.00 2016-04-10 08:04:04.000 101 33746.22 102.67 17094.89 88888.00 2016-04-10 08:04:05.000 101 33746.24 102.67 17094.88 37828.88 2016-04-10 08:04:06.000 101 33746.23 102.67 17094.87 88888.00 2016-04-10 08:04:07.000 101 33746.23 102.65 17094.86 88888.00 2016-04-10 08:04:08.000 101 33746.22 102.69 17094.86 88888.00 2016-04-10 08:04:09.000 101 33746.21 102.64 17094.85 88888.00 2016-04-10 08:04:10.000 101 33746.25 102.61 17094.89 37828.96 2016-04-10 08:04:11.000 101 33746.28 102.63 17094.91 88888.00 2016-04-10 08:04:12.000 101 33746.30 102.70 17094.87 88888.00 2016-04-10 08:04:13.000 101 33746.28 102.72 17094.86 88888.00 2016-04-10 08:04:14.000 101 33746.30 102.71 17094.85 88888.00 2016-04-10 08:04:15.000 101 33746.32 102.70 17094.83 37829.01 2016-04-10 08:04:16.000 101 33746.31 102.73 17094.84 88888.00 2016-04-10 08:04:17.000 101 33746.26 102.73 17094.82 88888.00 2016-04-10 08:04:18.000 101 33746.30 102.77 17094.83 88888.00 2016-04-10 08:04:19.000 101 33746.31 102.76 17094.83 88888.00 2016-04-10 08:04:20.000 101 33746.29 102.76 17094.83 37829.01 2016-04-10 08:04:21.000 101 33746.35 102.75 17094.81 88888.00 2016-04-10 08:04:22.000 101 33746.37 102.73 17094.81 88888.00 2016-04-10 08:04:23.000 101 33746.34 102.72 17094.84 88888.00 2016-04-10 08:04:24.000 101 33746.36 102.71 17094.83 88888.00 2016-04-10 08:04:25.000 101 33746.38 102.75 17094.84 37828.99 2016-04-10 08:04:26.000 101 33746.40 102.79 17094.83 88888.00 2016-04-10 08:04:27.000 101 33746.39 102.79 17094.81 88888.00 2016-04-10 08:04:28.000 101 33746.36 102.79 17094.79 88888.00 2016-04-10 08:04:29.000 101 33746.40 102.79 17094.78 88888.00 2016-04-10 08:04:30.000 101 33746.42 102.77 17094.77 37828.96 2016-04-10 08:04:31.000 101 33746.44 102.75 17094.79 88888.00 2016-04-10 08:04:32.000 101 33746.42 102.75 17094.81 88888.00 2016-04-10 08:04:33.000 101 33746.41 102.76 17094.80 88888.00 2016-04-10 08:04:34.000 101 33746.45 102.74 17094.74 88888.00 2016-04-10 08:04:35.000 101 33746.42 102.75 17094.75 37829.08 2016-04-10 08:04:36.000 101 33746.45 102.75 17094.75 88888.00 2016-04-10 08:04:37.000 101 33746.48 102.76 17094.75 88888.00 2016-04-10 08:04:38.000 101 33746.54 102.80 17094.73 88888.00 2016-04-10 08:04:39.000 101 33746.50 102.80 17094.72 88888.00 2016-04-10 08:04:40.000 101 33746.47 102.79 17094.68 37829.11 2016-04-10 08:04:41.000 101 33746.52 102.80 17094.72 88888.00 2016-04-10 08:04:42.000 101 33746.51 102.82 17094.77 88888.00 2016-04-10 08:04:43.000 101 33746.51 102.77 17094.76 88888.00 2016-04-10 08:04:44.000 101 33746.51 102.76 17094.76 88888.00 2016-04-10 08:04:45.000 101 33746.51 102.75 17094.77 37829.04 2016-04-10 08:04:46.000 101 33746.52 102.74 17094.73 88888.00 2016-04-10 08:04:47.000 101 33746.52 102.74 17094.69 88888.00 2016-04-10 08:04:48.000 101 33746.50 102.77 17094.72 88888.00 2016-04-10 08:04:49.000 101 33746.50 102.76 17094.74 88888.00 2016-04-10 08:04:50.000 101 33746.50 102.75 17094.76 37829.12 2016-04-10 08:04:51.000 101 33746.51 102.77 17094.77 88888.00 2016-04-10 08:04:52.000 101 33746.50 102.76 17094.72 88888.00 2016-04-10 08:04:53.000 101 33746.48 102.76 17094.67 88888.00 2016-04-10 08:04:54.000 101 33746.51 102.82 17094.70 88888.00 2016-04-10 08:04:55.000 101 33746.50 102.82 17094.69 37829.14 2016-04-10 08:04:56.000 101 33746.50 102.81 17094.67 88888.00 2016-04-10 08:04:57.000 101 33746.52 102.81 17094.68 88888.00 2016-04-10 08:04:58.000 101 33746.50 102.80 17094.69 88888.00 2016-04-10 08:04:59.000 101 33746.48 102.81 17094.65 88888.00 2016-04-10 08:05:00.000 101 33746.52 102.82 17094.64 37829.06 2016-04-10 08:05:01.000 101 33746.51 102.81 17094.61 88888.00 2016-04-10 08:05:02.000 101 33746.52 102.80 17094.62 88888.00 2016-04-10 08:05:03.000 101 33746.50 102.78 17094.62 88888.00 2016-04-10 08:05:04.000 101 33746.49 102.79 17094.64 88888.00 2016-04-10 08:05:05.000 101 33746.49 102.81 17094.63 37829.14 2016-04-10 08:05:06.000 101 33746.51 102.81 17094.62 88888.00 2016-04-10 08:05:07.000 101 33746.49 102.84 17094.60 88888.00 2016-04-10 08:05:08.000 101 33746.49 102.82 17094.60 88888.00 2016-04-10 08:05:09.000 101 33746.49 102.75 17094.62 88888.00 2016-04-10 08:05:10.000 101 33746.46 102.75 17094.63 37829.12 2016-04-10 08:05:11.000 101 33746.47 102.79 17094.63 88888.00 2016-04-10 08:05:12.000 101 33746.51 102.82 17094.62 88888.00 2016-04-10 08:05:13.000 101 33746.52 102.82 17094.59 88888.00 2016-04-10 08:05:14.000 101 33746.49 102.78 17094.65 88888.00 2016-04-10 08:05:15.000 101 33746.52 102.80 17094.62 37829.12 2016-04-10 08:05:16.000 101 33746.51 102.80 17094.59 88888.00 2016-04-10 08:05:17.000 101 33746.52 102.80 17094.57 88888.00 2016-04-10 08:05:18.000 101 33746.54 102.83 17094.54 88888.00 2016-04-10 08:05:19.000 101 33746.53 102.80 17094.54 88888.00 2016-04-10 08:05:20.000 101 33746.57 102.77 17094.54 37829.00 2016-04-10 08:05:21.000 101 33746.58 102.77 17094.56 88888.00 2016-04-10 08:05:22.000 101 33746.59 102.75 17094.57 88888.00 2016-04-10 08:05:23.000 101 33746.59 102.79 17094.56 88888.00 2016-04-10 08:05:24.000 101 33746.61 102.76 17094.57 88888.00 2016-04-10 08:05:25.000 101 33746.60 102.73 17094.54 37829.15 2016-04-10 08:05:26.000 101 33746.60 102.71 17094.49 88888.00 2016-04-10 08:05:27.000 101 33746.60 102.69 17094.50 88888.00 2016-04-10 08:05:28.000 101 33746.63 102.70 17094.52 88888.00 2016-04-10 08:05:29.000 101 33746.62 102.71 17094.49 88888.00 2016-04-10 08:05:30.000 101 33746.65 102.74 17094.55 37829.14 2016-04-10 08:05:31.000 101 33746.68 102.68 17094.56 88888.00 2016-04-10 08:05:32.000 101 33746.71 102.63 17094.49 88888.00 2016-04-10 08:05:33.000 101 33746.71 102.62 17094.50 88888.00 2016-04-10 08:05:34.000 101 33746.74 102.61 17094.49 88888.00 2016-04-10 08:05:35.000 101 33746.74 102.63 17094.45 37829.16 2016-04-10 08:05:36.000 101 33746.75 102.59 17094.47 88888.00 2016-04-10 08:05:37.000 101 33746.75 102.59 17094.48 88888.00 2016-04-10 08:05:38.000 101 33746.74 102.59 17094.48 88888.00 2016-04-10 08:05:39.000 101 33746.75 102.58 17094.46 88888.00 2016-04-10 08:05:40.000 101 33746.75 102.56 17094.44 37829.26 2016-04-10 08:05:41.000 101 33746.77 102.56 17094.42 88888.00 2016-04-10 08:05:42.000 101 33746.78 102.53 17094.41 88888.00 2016-04-10 08:05:43.000 101 33746.79 102.55 17094.39 88888.00 2016-04-10 08:05:44.000 101 33746.82 102.61 17094.38 88888.00 2016-04-10 08:05:45.000 101 33746.80 102.60 17094.36 37829.25 2016-04-10 08:05:46.000 101 33746.82 102.59 17094.37 88888.00 2016-04-10 08:05:47.000 101 33746.83 102.59 17094.41 88888.00 2016-04-10 08:05:48.000 101 33746.83 102.60 17094.39 88888.00 2016-04-10 08:05:49.000 101 33746.78 102.60 17094.38 88888.00 2016-04-10 08:05:50.000 101 33746.83 102.58 17094.37 37829.28 2016-04-10 08:05:51.000 101 33746.84 102.54 17094.37 88888.00 2016-04-10 08:05:52.000 101 33746.85 102.54 17094.42 88888.00 2016-04-10 08:05:53.000 101 33746.82 102.57 17094.43 88888.00 2016-04-10 08:05:54.000 101 33746.81 102.57 17094.41 88888.00 2016-04-10 08:05:55.000 101 33746.84 102.57 17094.42 37829.33 2016-04-10 08:05:56.000 101 33746.86 102.57 17094.44 88888.00 2016-04-10 08:05:57.000 101 33746.86 102.60 17094.41 88888.00 2016-04-10 08:05:58.000 101 33746.84 102.61 17094.40 88888.00 2016-04-10 08:05:59.000 101 33746.84 102.60 17094.41 88888.00 2016-04-10 08:06:00.000 101 33746.88 102.62 17094.40 37829.28 2016-04-10 08:06:01.000 101 33746.90 102.60 17094.40 88888.00 2016-04-10 08:06:02.000 101 33746.89 102.59 17094.38 88888.00 2016-04-10 08:06:03.000 101 33746.86 102.57 17094.36 88888.00 2016-04-10 08:06:04.000 101 33746.87 102.58 17094.36 88888.00 2016-04-10 08:06:05.000 101 33746.86 102.57 17094.36 37829.33 2016-04-10 08:06:06.000 101 33746.87 102.57 17094.33 88888.00 2016-04-10 08:06:07.000 101 33746.84 102.62 17094.31 88888.00 2016-04-10 08:06:08.000 101 33746.81 102.62 17094.32 88888.00 2016-04-10 08:06:09.000 101 33746.84 102.64 17094.33 88888.00 2016-04-10 08:06:10.000 101 33746.86 102.62 17094.35 37829.32 2016-04-10 08:06:11.000 101 33746.87 102.60 17094.33 88888.00 2016-04-10 08:06:12.000 101 33746.88 102.59 17094.33 88888.00 2016-04-10 08:06:13.000 101 33746.88 102.57 17094.31 88888.00 2016-04-10 08:06:14.000 101 33746.87 102.56 17094.35 88888.00 2016-04-10 08:06:15.000 101 33746.88 102.58 17094.37 37829.30 2016-04-10 08:06:16.000 101 33746.90 102.56 17094.32 88888.00 2016-04-10 08:06:17.000 101 33746.89 102.52 17094.29 88888.00 2016-04-10 08:06:18.000 101 33746.88 102.48 17094.28 88888.00 2016-04-10 08:06:19.000 101 33746.87 102.52 17094.29 88888.00 2016-04-10 08:06:20.000 101 33746.88 102.54 17094.30 37829.26 2016-04-10 08:06:21.000 101 33746.92 102.54 17094.31 88888.00 2016-04-10 08:06:22.000 101 33746.96 102.57 17094.29 88888.00 2016-04-10 08:06:23.000 101 33746.91 102.52 17094.27 88888.00 2016-04-10 08:06:24.000 101 33746.87 102.53 17094.28 88888.00 2016-04-10 08:06:25.000 101 33746.85 102.50 17094.23 37829.16 2016-04-10 08:06:26.000 101 33746.88 102.50 17094.25 88888.00 2016-04-10 08:06:27.000 101 33746.88 102.48 17094.28 88888.00 2016-04-10 08:06:28.000 101 33746.85 102.49 17094.27 88888.00 2016-04-10 08:06:29.000 101 33746.89 102.51 17094.27 88888.00 2016-04-10 08:06:30.000 101 33746.89 102.49 17094.28 37829.26 2016-04-10 08:06:31.000 101 33746.92 102.46 17094.27 88888.00 2016-04-10 08:06:32.000 101 33746.90 102.43 17094.31 88888.00 2016-04-10 08:06:33.000 101 33746.90 102.45 17094.32 88888.00 2016-04-10 08:06:34.000 101 33746.88 102.45 17094.32 88888.00 2016-04-10 08:06:35.000 101 33746.87 102.46 17094.33 37829.29 2016-04-10 08:06:36.000 101 33746.85 102.44 17094.30 88888.00 2016-04-10 08:06:37.000 101 33746.87 102.43 17094.27 88888.00 2016-04-10 08:06:38.000 101 33746.90 102.40 17094.29 88888.00 2016-04-10 08:06:39.000 101 33746.87 102.41 17094.28 88888.00 2016-04-10 08:06:40.000 101 33746.88 102.44 17094.29 37829.24 2016-04-10 08:06:41.000 101 33746.87 102.41 17094.29 88888.00 2016-04-10 08:06:42.000 101 33746.85 102.40 17094.26 88888.00 2016-04-10 08:06:43.000 101 33746.82 102.37 17094.21 88888.00 2016-04-10 08:06:44.000 101 33746.80 102.37 17094.24 88888.00 2016-04-10 08:06:45.000 101 33746.81 102.33 17094.27 37829.17 2016-04-10 08:06:46.000 101 33746.79 102.31 17094.27 88888.00 2016-04-10 08:06:47.000 101 33746.80 102.33 17094.29 88888.00 2016-04-10 08:06:48.000 101 33746.80 102.34 17094.27 88888.00 2016-04-10 08:06:49.000 101 33746.75 102.34 17094.23 88888.00 2016-04-10 08:06:50.000 101 33746.75 102.34 17094.24 37829.18 2016-04-10 08:06:51.000 101 33746.70 102.31 17094.29 88888.00 2016-04-10 08:06:52.000 101 33746.63 102.30 17094.25 88888.00 2016-04-10 08:06:53.000 101 33746.63 102.25 17094.23 88888.00 2016-04-10 08:06:54.000 101 33746.65 102.25 17094.27 88888.00 2016-04-10 08:06:55.000 101 33746.71 102.23 17094.28 37829.11 2016-04-10 08:06:56.000 101 33746.72 102.25 17094.27 88888.00 2016-04-10 08:06:57.000 101 33746.68 102.25 17094.29 88888.00 2016-04-10 08:06:58.000 101 33746.70 102.23 17094.28 88888.00 2016-04-10 08:06:59.000 101 33746.68 102.23 17094.28 88888.00 2016-04-10 08:07:00.000 101 33746.69 102.19 17094.27 37829.12 2016-04-10 08:07:01.000 101 33746.69 102.14 17094.21 88888.00 2016-04-10 08:07:02.000 101 33746.65 102.14 17094.25 88888.00 2016-04-10 08:07:03.000 101 33746.66 102.13 17094.29 88888.00 2016-04-10 08:07:04.000 101 33746.68 102.14 17094.28 88888.00 2016-04-10 08:07:05.000 101 33746.65 102.16 17094.30 37828.99 2016-04-10 08:07:06.000 101 33746.61 102.17 17094.28 88888.00 2016-04-10 08:07:07.000 101 33746.60 102.18 17094.23 88888.00 2016-04-10 08:07:08.000 101 33746.60 102.17 17094.24 88888.00 2016-04-10 08:07:09.000 101 33746.60 102.17 17094.26 88888.00 2016-04-10 08:07:10.000 101 33746.59 102.14 17094.25 37829.01 2016-04-10 08:07:11.000 101 33746.61 102.16 17094.23 88888.00 2016-04-10 08:07:12.000 101 33746.63 102.17 17094.20 88888.00 2016-04-10 08:07:13.000 101 33746.61 102.16 17094.24 88888.00 2016-04-10 08:07:14.000 101 33746.56 102.19 17094.21 88888.00 2016-04-10 08:07:15.000 101 33746.57 102.20 17094.20 37828.98 2016-04-10 08:07:16.000 101 33746.53 102.16 17094.20 88888.00 2016-04-10 08:07:17.000 101 33746.51 102.17 17094.20 88888.00 2016-04-10 08:07:18.000 101 33746.51 102.19 17094.19 88888.00 2016-04-10 08:07:19.000 101 33746.50 102.26 17094.17 88888.00 2016-04-10 08:07:20.000 101 33746.52 102.33 17094.17 37828.94 2016-04-10 08:07:21.000 101 33746.54 102.30 17094.16 88888.00 2016-04-10 08:07:22.000 101 33746.54 102.30 17094.19 88888.00 2016-04-10 08:07:23.000 101 33746.51 102.35 17094.19 88888.00 2016-04-10 08:07:24.000 101 33746.55 102.30 17094.21 88888.00 2016-04-10 08:07:25.000 101 33746.59 102.29 17094.18 37828.96 2016-04-10 08:07:26.000 101 33746.55 102.31 17094.20 88888.00 2016-04-10 08:07:27.000 101 33746.57 102.35 17094.21 88888.00 2016-04-10 08:07:28.000 101 33746.60 102.34 17094.17 88888.00 2016-04-10 08:07:29.000 101 33746.56 102.31 17094.12 88888.00 2016-04-10 08:07:30.000 101 33746.58 102.28 17094.14 37828.94 2016-04-10 08:07:31.000 101 33746.59 102.31 17094.15 88888.00 2016-04-10 08:07:32.000 101 33746.62 102.33 17094.11 88888.00 2016-04-10 08:07:33.000 101 33746.60 102.36 17094.15 88888.00 2016-04-10 08:07:34.000 101 33746.61 102.36 17094.22 88888.00 2016-04-10 08:07:35.000 101 33746.65 102.37 17094.16 37828.96 2016-04-10 08:07:36.000 101 33746.64 102.36 17094.10 88888.00 2016-04-10 08:07:37.000 101 33746.67 102.34 17094.14 88888.00 2016-04-10 08:07:38.000 101 33746.69 102.35 17094.12 88888.00 2016-04-10 08:07:39.000 101 33746.72 102.36 17094.12 88888.00 2016-04-10 08:07:40.000 101 33746.73 102.34 17094.13 37829.01 2016-04-10 08:07:41.000 101 33746.73 102.29 17094.13 88888.00 2016-04-10 08:07:42.000 101 33746.73 102.29 17094.12 88888.00 2016-04-10 08:07:43.000 101 33746.71 102.29 17094.13 88888.00 2016-04-10 08:07:44.000 101 33746.75 102.28 17094.06 88888.00 2016-04-10 08:07:45.000 101 33746.75 102.26 17094.06 37828.97 2016-04-10 08:07:46.000 101 33746.75 102.27 17094.09 88888.00 2016-04-10 08:07:47.000 101 33746.76 102.26 17094.09 88888.00 2016-04-10 08:07:48.000 101 33746.77 102.27 17094.06 88888.00 2016-04-10 08:07:49.000 101 33746.78 102.28 17094.08 88888.00 2016-04-10 08:07:50.000 101 33746.80 102.28 17094.10 37829.05 2016-04-10 08:07:51.000 101 33746.79 102.27 17094.11 88888.00 2016-04-10 08:07:52.000 101 33746.80 102.25 17094.14 88888.00 2016-04-10 08:07:53.000 101 33746.81 102.25 17094.14 88888.00 2016-04-10 08:07:54.000 101 33746.80 102.22 17094.11 88888.00 2016-04-10 08:07:55.000 101 33746.78 102.26 17094.10 37829.08 2016-04-10 08:07:56.000 101 33746.81 102.24 17094.08 88888.00 2016-04-10 08:07:57.000 101 33746.81 102.25 17094.10 88888.00 2016-04-10 08:07:58.000 101 33746.81 102.22 17094.12 88888.00 2016-04-10 08:07:59.000 101 33746.82 102.25 17094.14 88888.00 2016-04-10 08:08:00.000 101 33746.86 102.28 17094.15 37829.10 2016-04-10 08:08:01.000 101 33746.84 102.31 17094.15 88888.00 2016-04-10 08:08:02.000 101 33746.87 102.30 17094.13 88888.00 2016-04-10 08:08:03.000 101 33746.91 102.28 17094.13 88888.00 2016-04-10 08:08:04.000 101 33746.92 102.30 17094.13 88888.00 2016-04-10 08:08:05.000 101 33746.93 102.28 17094.12 37829.05 2016-04-10 08:08:06.000 101 33746.91 102.30 17094.13 88888.00 2016-04-10 08:08:07.000 101 33746.94 102.27 17094.11 88888.00 2016-04-10 08:08:08.000 101 33746.96 102.26 17094.13 88888.00 2016-04-10 08:08:09.000 101 33746.98 102.22 17094.13 88888.00 2016-04-10 08:08:10.000 101 33746.99 102.23 17094.11 37829.12 2016-04-10 08:08:11.000 101 33746.96 102.25 17094.09 88888.00 2016-04-10 08:08:12.000 101 33746.95 102.29 17094.08 88888.00 2016-04-10 08:08:13.000 101 33746.95 102.29 17094.05 88888.00 2016-04-10 08:08:14.000 101 33746.97 102.27 17093.99 88888.00 2016-04-10 08:08:15.000 101 33747.01 102.25 17094.02 37829.17 2016-04-10 08:08:16.000 101 33746.98 102.24 17094.02 88888.00 2016-04-10 08:08:17.000 101 33747.00 102.23 17093.99 88888.00 2016-04-10 08:08:18.000 101 33747.03 102.26 17093.96 88888.00 2016-04-10 08:08:19.000 101 33747.06 102.26 17094.00 88888.00 2016-04-10 08:08:20.000 101 33747.07 102.25 17094.00 37829.12 2016-04-10 08:08:21.000 101 33747.08 102.27 17094.00 88888.00 2016-04-10 08:08:22.000 101 33747.10 102.25 17093.97 88888.00 2016-04-10 08:08:23.000 101 33747.12 102.25 17094.00 88888.00 2016-04-10 08:08:24.000 101 33747.13 102.31 17094.02 88888.00 2016-04-10 08:08:25.000 101 33747.11 102.32 17094.00 37829.19 2016-04-10 08:08:26.000 101 33747.13 102.31 17093.97 88888.00 2016-04-10 08:08:27.000 101 33747.14 102.34 17093.95 88888.00 2016-04-10 08:08:28.000 101 33747.10 102.32 17093.94 88888.00 2016-04-10 08:08:29.000 101 33747.08 102.33 17093.97 88888.00 2016-04-10 08:08:30.000 101 33747.12 102.30 17093.96 37829.26 2016-04-10 08:08:31.000 101 33747.14 102.30 17093.97 88888.00 2016-04-10 08:08:32.000 101 33747.11 102.29 17093.92 88888.00 2016-04-10 08:08:33.000 101 33747.10 102.30 17093.93 88888.00 2016-04-10 08:08:34.000 101 33747.13 102.26 17093.92 88888.00 2016-04-10 08:08:35.000 101 33747.18 102.28 17093.90 37829.32 2016-04-10 08:08:36.000 101 33747.19 102.26 17093.94 88888.00 2016-04-10 08:08:37.000 101 33747.16 102.27 17093.92 88888.00 2016-04-10 08:08:38.000 101 33747.17 102.29 17093.91 88888.00 2016-04-10 08:08:39.000 101 33747.16 102.30 17093.89 88888.00 2016-04-10 08:08:40.000 101 33747.18 102.34 17093.88 37829.28 2016-04-10 08:08:41.000 101 33747.16 102.40 17093.89 88888.00 2016-04-10 08:08:42.000 101 33747.18 102.45 17093.90 88888.00 2016-04-10 08:08:43.000 101 33747.22 102.45 17093.89 88888.00 2016-04-10 08:08:44.000 101 33747.17 102.45 17093.88 88888.00 2016-04-10 08:08:45.000 101 33747.21 102.45 17093.88 37829.26 2016-04-10 08:08:46.000 101 33747.20 102.49 17093.91 88888.00 2016-04-10 08:08:47.000 101 33747.18 102.51 17093.89 88888.00 2016-04-10 08:08:48.000 101 33747.21 102.50 17093.91 88888.00 2016-04-10 08:08:49.000 101 33747.24 102.45 17093.90 88888.00 2016-04-10 08:08:50.000 101 33747.20 102.45 17093.88 37829.33 2016-04-10 08:08:51.000 101 33747.21 102.51 17093.89 88888.00 2016-04-10 08:08:52.000 101 33747.20 102.54 17093.89 88888.00 2016-04-10 08:08:53.000 101 33747.21 102.57 17093.87 88888.00 2016-04-10 08:08:54.000 101 33747.22 102.56 17093.89 88888.00 2016-04-10 08:08:55.000 101 33747.19 102.58 17093.88 37829.36 2016-04-10 08:08:56.000 101 33747.17 102.57 17093.87 88888.00 2016-04-10 08:08:57.000 101 33747.17 102.58 17093.85 88888.00 2016-04-10 08:08:58.000 101 33747.19 102.62 17093.78 88888.00 2016-04-10 08:08:59.000 101 33747.20 102.65 17093.80 88888.00 2016-04-10 08:09:00.000 101 33747.20 102.63 17093.82 37829.36 2016-04-10 08:09:01.000 101 33747.20 102.62 17093.81 88888.00 2016-04-10 08:09:02.000 101 33747.21 102.59 17093.79 88888.00 2016-04-10 08:09:03.000 101 33747.22 102.66 17093.80 88888.00 2016-04-10 08:09:04.000 101 33747.24 102.66 17093.82 88888.00 2016-04-10 08:09:05.000 101 33747.25 102.66 17093.83 37829.29 2016-04-10 08:09:06.000 101 33747.22 102.66 17093.83 88888.00 2016-04-10 08:09:07.000 101 33747.26 102.70 17093.78 88888.00 2016-04-10 08:09:08.000 101 33747.32 102.77 17093.79 88888.00 2016-04-10 08:09:09.000 101 33747.32 102.77 17093.80 88888.00 2016-04-10 08:09:10.000 101 33747.29 102.73 17093.77 37829.35 2016-04-10 08:09:11.000 101 33747.32 102.76 17093.74 88888.00 2016-04-10 08:09:12.000 101 33747.35 102.78 17093.75 88888.00 2016-04-10 08:09:13.000 101 33747.32 102.81 17093.75 88888.00 2016-04-10 08:09:14.000 101 33747.32 102.84 17093.72 88888.00 2016-04-10 08:09:15.000 101 33747.33 102.84 17093.70 37829.44 2016-04-10 08:09:16.000 101 33747.39 102.83 17093.72 88888.00 2016-04-10 08:09:17.000 101 33747.35 102.81 17093.69 88888.00 2016-04-10 08:09:18.000 101 33747.39 102.84 17093.69 88888.00 2016-04-10 08:09:19.000 101 33747.39 102.84 17093.71 88888.00 2016-04-10 08:09:20.000 101 33747.39 102.84 17093.71 37829.50 2016-04-10 08:09:21.000 101 33747.42 102.86 17093.68 88888.00 2016-04-10 08:09:22.000 101 33747.39 102.89 17093.71 88888.00 2016-04-10 08:09:23.000 101 33747.39 102.92 17093.65 88888.00 2016-04-10 08:09:24.000 101 33747.39 102.92 17093.65 88888.00 2016-04-10 08:09:25.000 101 33747.40 102.94 17093.67 37829.41 2016-04-10 08:09:26.000 101 33747.39 102.94 17093.68 88888.00 2016-04-10 08:09:27.000 101 33747.42 102.95 17093.67 88888.00 2016-04-10 08:09:28.000 101 33747.48 102.93 17093.66 88888.00 2016-04-10 08:09:29.000 101 33747.48 102.94 17093.68 88888.00 2016-04-10 08:09:30.000 101 33747.43 102.94 17093.64 37829.53 2016-04-10 08:09:31.000 101 33747.43 102.93 17093.63 88888.00 2016-04-10 08:09:32.000 101 33747.45 102.92 17093.58 88888.00 2016-04-10 08:09:33.000 101 33747.43 102.90 17093.59 88888.00 2016-04-10 08:09:34.000 101 33747.45 102.92 17093.60 88888.00 2016-04-10 08:09:35.000 101 33747.48 102.94 17093.65 37829.53 2016-04-10 08:09:36.000 101 33747.49 102.88 17093.66 88888.00 2016-04-10 08:09:37.000 101 33747.48 102.82 17093.62 88888.00 2016-04-10 08:09:38.000 101 33747.48 102.74 17093.62 88888.00 2016-04-10 08:09:39.000 101 33747.49 102.74 17093.68 88888.00 2016-04-10 08:09:40.000 101 33747.48 102.71 17093.65 37829.48 2016-04-10 08:09:41.000 101 33747.49 102.71 17093.62 88888.00 2016-04-10 08:09:42.000 101 33747.47 102.81 17093.62 88888.00 2016-04-10 08:09:43.000 101 33747.45 102.81 17093.62 88888.00 2016-04-10 08:09:44.000 101 33747.48 102.81 17093.65 88888.00 2016-04-10 08:09:45.000 101 33747.50 102.85 17093.62 37829.56 2016-04-10 08:09:46.000 101 33747.52 102.83 17093.61 88888.00 2016-04-10 08:09:47.000 101 33747.53 102.80 17093.61 88888.00 2016-04-10 08:09:48.000 101 33747.57 102.80 17093.61 88888.00 2016-04-10 08:09:49.000 101 33747.54 102.79 17093.60 88888.00 2016-04-10 08:09:50.000 101 33747.57 102.77 17093.58 37829.56 2016-04-10 08:09:51.000 101 33747.59 102.77 17093.57 88888.00 2016-04-10 08:09:52.000 101 33747.56 102.77 17093.55 88888.00 2016-04-10 08:09:53.000 101 33747.61 102.77 17093.54 88888.00 2016-04-10 08:09:54.000 101 33747.62 102.72 17093.55 88888.00 2016-04-10 08:09:55.000 101 33747.61 102.72 17093.56 37829.51 2016-04-10 08:09:56.000 101 33747.61 102.76 17093.57 88888.00 2016-04-10 08:09:57.000 101 33747.62 102.77 17093.59 88888.00 2016-04-10 08:09:58.000 101 33747.62 102.74 17093.57 88888.00 2016-04-10 08:09:59.000 101 33747.60 102.72 17093.57 88888.00 2016-04-10 08:10:00.000 101 33747.61 102.69 17093.55 37829.58 2016-04-10 08:10:01.000 101 33747.61 102.66 17093.54 88888.00 2016-04-10 08:10:02.000 101 33747.60 102.66 17093.57 88888.00 2016-04-10 08:10:03.000 101 33747.60 102.65 17093.59 88888.00 2016-04-10 08:10:04.000 101 33747.61 102.64 17093.59 88888.00 2016-04-10 08:10:05.000 101 33747.62 102.67 17093.58 37829.57 2016-04-10 08:10:06.000 101 33747.63 102.67 17093.59 88888.00 2016-04-10 08:10:07.000 101 33747.60 102.65 17093.59 88888.00 2016-04-10 08:10:08.000 101 33747.59 102.64 17093.59 88888.00 2016-04-10 08:10:09.000 101 33747.59 102.62 17093.59 88888.00 2016-04-10 08:10:10.000 101 33747.60 102.61 17093.59 37829.58 2016-04-10 08:10:11.000 101 33747.63 102.58 17093.63 88888.00 2016-04-10 08:10:12.000 101 33747.64 102.57 17093.60 88888.00 2016-04-10 08:10:13.000 101 33747.61 102.59 17093.57 88888.00 2016-04-10 08:10:14.000 101 33747.62 102.56 17093.57 88888.00 2016-04-10 08:10:15.000 101 33747.63 102.57 17093.56 37829.58 2016-04-10 08:10:16.000 101 33747.58 102.60 17093.58 88888.00 2016-04-10 08:10:17.000 101 33747.58 102.59 17093.59 88888.00 2016-04-10 08:10:18.000 101 33747.59 102.59 17093.62 88888.00 2016-04-10 08:10:19.000 101 33747.57 102.55 17093.58 88888.00 2016-04-10 08:10:20.000 101 33747.55 102.53 17093.50 37829.60 2016-04-10 08:10:21.000 101 33747.54 102.52 17093.48 88888.00 2016-04-10 08:10:22.000 101 33747.54 102.48 17093.43 88888.00 2016-04-10 08:10:23.000 101 33747.55 102.46 17093.42 88888.00 2016-04-10 08:10:24.000 101 33747.56 102.49 17093.44 88888.00 2016-04-10 08:10:25.000 101 33747.59 102.48 17093.46 37829.54 2016-04-10 08:10:26.000 101 33747.61 102.46 17093.45 88888.00 2016-04-10 08:10:27.000 101 33747.55 102.44 17093.45 88888.00 2016-04-10 08:10:28.000 101 33747.58 102.44 17093.46 88888.00 2016-04-10 08:10:29.000 101 33747.56 102.43 17093.52 88888.00 2016-04-10 08:10:30.000 101 33747.54 102.40 17093.51 37829.46 2016-04-10 08:10:31.000 101 33747.54 102.38 17093.48 88888.00 2016-04-10 08:10:32.000 101 33747.55 102.39 17093.53 88888.00 2016-04-10 08:10:33.000 101 33747.59 102.39 17093.54 88888.00 2016-04-10 08:10:34.000 101 33747.59 102.40 17093.52 88888.00 2016-04-10 08:10:35.000 101 33747.56 102.41 17093.49 37829.50 2016-04-10 08:10:36.000 101 33747.57 102.36 17093.51 88888.00 2016-04-10 08:10:37.000 101 33747.57 102.33 17093.51 88888.00 2016-04-10 08:10:38.000 101 33747.57 102.31 17093.51 88888.00 2016-04-10 08:10:39.000 101 33747.58 102.32 17093.46 88888.00 2016-04-10 08:10:40.000 101 33747.57 102.33 17093.45 37829.49 2016-04-10 08:10:41.000 101 33747.59 102.31 17093.46 88888.00 2016-04-10 08:10:42.000 101 33747.57 102.30 17093.49 88888.00 2016-04-10 08:10:43.000 101 33747.59 102.33 17093.51 88888.00 2016-04-10 08:10:44.000 101 33747.66 102.32 17093.48 88888.00 2016-04-10 08:10:45.000 101 33747.70 102.33 17093.43 37829.48 2016-04-10 08:10:46.000 101 33747.73 102.30 17093.45 88888.00 2016-04-10 08:10:47.000 101 33747.75 102.30 17093.46 88888.00 2016-04-10 08:10:48.000 101 33747.77 102.29 17093.44 88888.00 2016-04-10 08:10:49.000 101 33747.74 102.26 17093.45 88888.00 2016-04-10 08:10:50.000 101 33747.78 102.25 17093.44 37829.64 2016-04-10 08:10:51.000 101 33747.78 102.25 17093.45 88888.00 2016-04-10 08:10:52.000 101 33747.81 102.28 17093.45 88888.00 2016-04-10 08:10:53.000 101 33747.82 102.29 17093.42 88888.00 2016-04-10 08:10:54.000 101 33747.86 102.30 17093.43 88888.00 2016-04-10 08:10:55.000 101 33747.92 102.28 17093.46 37829.67 2016-04-10 08:10:56.000 101 33747.91 102.25 17093.45 88888.00 2016-04-10 08:10:57.000 101 33747.88 102.27 17093.41 88888.00 2016-04-10 08:10:58.000 101 33747.91 102.26 17093.37 88888.00 2016-04-10 08:10:59.000 101 33747.89 102.26 17093.38 88888.00 2016-04-10 08:11:00.000 101 33747.91 102.25 17093.42 37829.73 2016-04-10 08:11:01.000 101 33747.94 102.22 17093.36 88888.00 2016-04-10 08:11:02.000 101 33747.98 102.25 17093.38 88888.00 2016-04-10 08:11:03.000 101 33748.03 102.27 17093.38 88888.00 2016-04-10 08:11:04.000 101 33748.05 102.23 17093.40 88888.00 2016-04-10 08:11:05.000 101 33748.03 102.23 17093.39 37829.76 2016-04-10 08:11:06.000 101 33748.06 102.25 17093.36 88888.00 2016-04-10 08:11:07.000 101 33748.11 102.23 17093.35 88888.00 2016-04-10 08:11:08.000 101 33748.13 102.27 17093.37 88888.00 2016-04-10 08:11:09.000 101 33748.17 102.24 17093.38 88888.00 2016-04-10 08:11:10.000 101 33748.17 102.23 17093.37 37829.89 2016-04-10 08:11:11.000 101 33748.18 102.22 17093.37 88888.00 2016-04-10 08:11:12.000 101 33748.21 102.23 17093.38 88888.00 2016-04-10 08:11:13.000 101 33748.23 102.23 17093.36 88888.00 2016-04-10 08:11:14.000 101 33748.24 102.20 17093.37 88888.00 2016-04-10 08:11:15.000 101 33748.28 102.20 17093.37 37829.94 2016-04-10 08:11:16.000 101 33748.29 102.21 17093.40 88888.00 2016-04-10 08:11:17.000 101 33748.29 102.21 17093.33 88888.00 2016-04-10 08:11:18.000 101 33748.29 102.18 17093.32 88888.00 2016-04-10 08:11:19.000 101 33748.32 102.17 17093.35 88888.00 2016-04-10 08:11:20.000 101 33748.37 102.17 17093.32 37830.01 2016-04-10 08:11:21.000 101 33748.37 102.21 17093.32 88888.00 2016-04-10 08:11:22.000 101 33748.38 102.22 17093.32 88888.00 2016-04-10 08:11:23.000 101 33748.39 102.21 17093.29 88888.00 2016-04-10 08:11:24.000 101 33748.37 102.21 17093.31 88888.00 2016-04-10 08:11:25.000 101 33748.39 102.21 17093.33 37830.01 2016-04-10 08:11:26.000 101 33748.40 102.22 17093.32 88888.00 2016-04-10 08:11:27.000 101 33748.36 102.23 17093.32 88888.00 2016-04-10 08:11:28.000 101 33748.35 102.24 17093.34 88888.00 2016-04-10 08:11:29.000 101 33748.32 102.22 17093.35 88888.00 2016-04-10 08:11:30.000 101 33748.35 102.22 17093.34 37830.10 2016-04-10 08:11:31.000 101 33748.37 102.23 17093.34 88888.00 2016-04-10 08:11:32.000 101 33748.37 102.19 17093.37 88888.00 2016-04-10 08:11:33.000 101 33748.37 102.20 17093.35 88888.00 2016-04-10 08:11:34.000 101 33748.36 102.20 17093.34 88888.00 2016-04-10 08:11:35.000 101 33748.38 102.20 17093.34 37830.05 2016-04-10 08:11:36.000 101 33748.37 102.19 17093.34 88888.00 2016-04-10 08:11:37.000 101 33748.37 102.21 17093.32 88888.00 2016-04-10 08:11:38.000 101 33748.43 102.23 17093.30 88888.00 2016-04-10 08:11:39.000 101 33748.43 102.23 17093.31 88888.00 2016-04-10 08:11:40.000 101 33748.44 102.16 17093.32 37830.15 2016-04-10 08:11:41.000 101 33748.45 102.15 17093.30 88888.00 2016-04-10 08:11:42.000 101 33748.42 102.14 17093.30 88888.00 2016-04-10 08:11:43.000 101 33748.44 102.11 17093.23 88888.00 2016-04-10 08:11:44.000 101 33748.44 102.11 17093.20 88888.00 2016-04-10 08:11:45.000 101 33748.49 102.09 17093.21 37830.16 2016-04-10 08:11:46.000 101 33748.43 102.10 17093.24 88888.00 2016-04-10 08:11:47.000 101 33748.41 102.10 17093.25 88888.00 2016-04-10 08:11:48.000 101 33748.44 102.10 17093.24 88888.00 2016-04-10 08:11:49.000 101 33748.47 102.07 17093.23 88888.00 2016-04-10 08:11:50.000 101 33748.47 102.07 17093.24 37830.16 2016-04-10 08:11:51.000 101 33748.44 102.13 17093.22 88888.00 2016-04-10 08:11:52.000 101 33748.41 102.13 17093.24 88888.00 2016-04-10 08:11:53.000 101 33748.44 102.09 17093.24 88888.00 2016-04-10 08:11:54.000 101 33748.47 102.12 17093.24 88888.00 2016-04-10 08:11:55.000 101 33748.49 102.10 17093.21 37830.15 2016-04-10 08:11:56.000 101 33748.48 102.12 17093.18 88888.00 2016-04-10 08:11:57.000 101 33748.44 102.12 17093.21 88888.00 2016-04-10 08:11:58.000 101 33748.46 102.14 17093.16 88888.00 2016-04-10 08:11:59.000 101 33748.48 102.13 17093.19 88888.00 2016-04-10 08:12:00.000 101 33748.52 102.12 17093.20 37830.16 2016-04-10 08:12:01.000 101 33748.55 102.13 17093.22 88888.00 2016-04-10 08:12:02.000 101 33748.51 102.13 17093.22 88888.00 2016-04-10 08:12:03.000 101 33748.51 102.09 17093.20 88888.00 2016-04-10 08:12:04.000 101 33748.55 102.07 17093.17 88888.00 2016-04-10 08:12:05.000 101 33748.57 102.06 17093.17 37830.15 2016-04-10 08:12:06.000 101 33748.58 102.05 17093.15 88888.00 2016-04-10 08:12:07.000 101 33748.57 102.05 17093.14 88888.00 2016-04-10 08:12:08.000 101 33748.59 102.11 17093.11 88888.00 2016-04-10 08:12:09.000 101 33748.61 102.10 17093.11 88888.00 2016-04-10 08:12:10.000 101 33748.65 102.10 17093.13 37830.33 2016-04-10 08:12:11.000 101 33748.65 102.12 17093.13 88888.00 2016-04-10 08:12:12.000 101 33748.69 102.11 17093.13 88888.00 2016-04-10 08:12:13.000 101 33748.69 102.11 17093.13 88888.00 2016-04-10 08:12:14.000 101 33748.66 102.10 17093.11 88888.00 2016-04-10 08:12:15.000 101 33748.73 102.09 17093.11 37830.28 2016-04-10 08:12:16.000 101 33748.75 102.11 17093.09 88888.00 2016-04-10 08:12:17.000 101 33748.68 102.01 17093.06 88888.00 2016-04-10 08:12:18.000 101 33748.73 102.01 17093.10 88888.00 2016-04-10 08:12:19.000 101 33748.72 102.00 17093.09 88888.00 2016-04-10 08:12:20.000 101 33748.73 102.00 17093.08 37830.33 2016-04-10 08:12:21.000 101 33748.74 101.99 17093.08 88888.00 2016-04-10 08:12:22.000 101 33748.78 101.92 17093.06 88888.00 2016-04-10 08:12:23.000 101 33748.78 101.91 17093.06 88888.00 2016-04-10 08:12:24.000 101 33748.78 101.93 17093.06 88888.00 2016-04-10 08:12:25.000 101 33748.80 101.94 17093.07 37830.42 2016-04-10 08:12:26.000 101 33748.82 101.96 17093.08 88888.00 2016-04-10 08:12:27.000 101 33748.83 101.93 17093.10 88888.00 2016-04-10 08:12:28.000 101 33748.82 101.94 17093.07 88888.00 2016-04-10 08:12:29.000 101 33748.83 101.93 17093.06 88888.00 2016-04-10 08:12:30.000 101 33748.84 101.92 17093.05 37830.42 2016-04-10 08:12:31.000 101 33748.85 101.93 17093.05 88888.00 2016-04-10 08:12:32.000 101 33748.89 101.93 17093.03 88888.00 2016-04-10 08:12:33.000 101 33748.90 101.92 17093.06 88888.00 2016-04-10 08:12:34.000 101 33748.93 101.90 17093.05 88888.00 2016-04-10 08:12:35.000 101 33748.92 101.92 17093.01 37830.51 2016-04-10 08:12:36.000 101 33748.87 101.89 17093.02 88888.00 2016-04-10 08:12:37.000 101 33748.85 101.88 17093.04 88888.00 2016-04-10 08:12:38.000 101 33748.87 101.89 17093.06 88888.00 2016-04-10 08:12:39.000 101 33748.87 101.89 17093.02 88888.00 2016-04-10 08:12:40.000 101 33748.90 101.88 17093.04 37830.43 2016-04-10 08:12:41.000 101 33748.93 101.90 17093.07 88888.00 2016-04-10 08:12:42.000 101 33748.96 101.85 17093.05 88888.00 2016-04-10 08:12:43.000 101 33748.98 101.86 17093.02 88888.00 2016-04-10 08:12:44.000 101 33749.03 101.88 17093.02 88888.00 2016-04-10 08:12:45.000 101 33749.01 101.92 17093.03 37830.48 2016-04-10 08:12:46.000 101 33749.02 101.91 17093.02 88888.00 2016-04-10 08:12:47.000 101 33749.01 101.89 17093.04 88888.00 2016-04-10 08:12:48.000 101 33749.03 101.86 17093.04 88888.00 2016-04-10 08:12:49.000 101 33749.02 101.86 17093.04 88888.00 2016-04-10 08:12:50.000 101 33749.04 101.86 17093.05 37830.51 2016-04-10 08:12:51.000 101 33749.06 101.82 17093.01 88888.00 2016-04-10 08:12:52.000 101 33749.06 101.86 17093.02 88888.00 2016-04-10 08:12:53.000 101 33749.07 101.81 17093.03 88888.00 2016-04-10 08:12:54.000 101 33749.06 101.82 17093.00 88888.00 2016-04-10 08:12:55.000 101 33749.02 101.78 17092.96 37830.54 2016-04-10 08:12:56.000 101 33749.03 101.79 17092.94 88888.00 2016-04-10 08:12:57.000 101 33749.02 101.82 17092.89 88888.00 2016-04-10 08:12:58.000 101 33749.00 101.82 17092.90 88888.00 2016-04-10 08:12:59.000 101 33749.01 101.80 17092.90 88888.00 2016-04-10 08:13:00.000 101 33749.01 101.79 17092.93 37830.55 2016-04-10 08:13:01.000 101 33749.05 101.76 17092.91 88888.00 2016-04-10 08:13:02.000 101 33749.07 101.75 17092.95 88888.00 2016-04-10 08:13:03.000 101 33749.05 101.75 17092.95 88888.00 2016-04-10 08:13:04.000 101 33749.07 101.75 17092.97 88888.00 2016-04-10 08:13:05.000 101 33749.07 101.74 17092.99 37830.61 2016-04-10 08:13:06.000 101 33749.05 101.74 17092.97 88888.00 2016-04-10 08:13:07.000 101 33749.07 101.75 17092.93 88888.00 2016-04-10 08:13:08.000 101 33749.09 101.73 17092.92 88888.00 2016-04-10 08:13:09.000 101 33749.08 101.71 17092.93 88888.00 2016-04-10 08:13:10.000 101 33749.09 101.71 17092.92 37830.68 2016-04-10 08:13:11.000 101 33749.07 101.71 17092.94 88888.00 2016-04-10 08:13:12.000 101 33749.06 101.73 17092.91 88888.00 2016-04-10 08:13:13.000 101 33749.06 101.77 17092.93 88888.00 2016-04-10 08:13:14.000 101 33749.11 101.77 17092.92 88888.00 2016-04-10 08:13:15.000 101 33749.09 101.75 17092.89 37830.58 2016-04-10 08:13:16.000 101 33749.09 101.74 17092.85 88888.00 2016-04-10 08:13:17.000 101 33749.11 101.72 17092.86 88888.00 2016-04-10 08:13:18.000 101 33749.14 101.67 17092.84 88888.00 2016-04-10 08:13:19.000 101 33749.12 101.68 17092.83 88888.00 2016-04-10 08:13:20.000 101 33749.08 101.69 17092.86 37830.61 2016-04-10 08:13:21.000 101 33749.06 101.68 17092.87 88888.00 2016-04-10 08:13:22.000 101 33749.11 101.69 17092.83 88888.00 2016-04-10 08:13:23.000 101 33749.17 101.67 17092.79 88888.00 2016-04-10 08:13:24.000 101 33749.15 101.72 17092.83 88888.00 2016-04-10 08:13:25.000 101 33749.14 101.73 17092.83 37830.58 2016-04-10 08:13:26.000 101 33749.16 101.72 17092.85 88888.00 2016-04-10 08:13:27.000 101 33749.15 101.69 17092.82 88888.00 2016-04-10 08:13:28.000 101 33749.15 101.70 17092.83 88888.00 2016-04-10 08:13:29.000 101 33749.14 101.72 17092.87 88888.00 2016-04-10 08:13:30.000 101 33749.15 101.74 17092.87 37830.62 2016-04-10 08:13:31.000 101 33749.20 101.76 17092.85 88888.00 2016-04-10 08:13:32.000 101 33749.18 101.76 17092.85 88888.00 2016-04-10 08:13:33.000 101 33749.15 101.73 17092.86 88888.00 2016-04-10 08:13:34.000 101 33749.14 101.73 17092.85 88888.00 2016-04-10 08:13:35.000 101 33749.13 101.70 17092.83 37830.58 2016-04-10 08:13:36.000 101 33749.10 101.70 17092.83 88888.00 2016-04-10 08:13:37.000 101 33749.08 101.69 17092.82 88888.00 2016-04-10 08:13:38.000 101 33749.14 101.72 17092.80 88888.00 2016-04-10 08:13:39.000 101 33749.11 101.79 17092.80 88888.00 2016-04-10 08:13:40.000 101 33749.11 101.81 17092.82 37830.58 2016-04-10 08:13:41.000 101 33749.11 101.81 17092.85 88888.00 2016-04-10 08:13:42.000 101 33749.07 101.79 17092.87 88888.00 2016-04-10 08:13:43.000 101 33749.08 101.76 17092.86 88888.00 2016-04-10 08:13:44.000 101 33749.12 101.77 17092.86 88888.00 2016-04-10 08:13:45.000 101 33749.12 101.76 17092.87 37830.62 2016-04-10 08:13:46.000 101 33749.12 101.80 17092.87 88888.00 2016-04-10 08:13:47.000 101 33749.12 101.77 17092.79 88888.00 2016-04-10 08:13:48.000 101 33749.11 101.69 17092.81 88888.00 2016-04-10 08:13:49.000 101 33749.13 101.65 17092.80 88888.00 2016-04-10 08:13:50.000 101 33749.10 101.65 17092.80 37830.58 2016-04-10 08:13:51.000 101 33749.10 101.67 17092.79 88888.00 2016-04-10 08:13:52.000 101 33749.11 101.63 17092.80 88888.00 2016-04-10 08:13:53.000 101 33749.10 101.62 17092.80 88888.00 2016-04-10 08:13:54.000 101 33749.13 101.63 17092.80 88888.00 2016-04-10 08:13:55.000 101 33749.14 101.64 17092.79 37830.58 2016-04-10 08:13:56.000 101 33749.14 101.61 17092.78 88888.00 2016-04-10 08:13:57.000 101 33749.16 101.55 17092.76 88888.00 2016-04-10 08:13:58.000 101 33749.18 101.54 17092.76 88888.00 2016-04-10 08:13:59.000 101 33749.16 101.56 17092.73 88888.00 2016-04-10 08:14:00.000 101 33749.17 101.55 17092.72 37830.56 2016-04-10 08:14:01.000 101 33749.20 101.53 17092.71 88888.00 2016-04-10 08:14:02.000 101 33749.15 101.51 17092.72 88888.00 2016-04-10 08:14:03.000 101 33749.17 101.49 17092.72 88888.00 2016-04-10 08:14:04.000 101 33749.17 101.48 17092.76 88888.00 2016-04-10 08:14:05.000 101 33749.17 101.43 17092.75 37830.67 2016-04-10 08:14:06.000 101 33749.21 101.43 17092.72 88888.00 2016-04-10 08:14:07.000 101 33749.24 101.45 17092.74 88888.00 2016-04-10 08:14:08.000 101 33749.29 101.45 17092.74 88888.00 2016-04-10 08:14:09.000 101 33749.28 101.43 17092.71 88888.00 2016-04-10 08:14:10.000 101 33749.28 101.44 17092.70 37830.62 2016-04-10 08:14:11.000 101 33749.30 101.44 17092.69 88888.00 2016-04-10 08:14:12.000 101 33749.29 101.44 17092.70 88888.00 2016-04-10 08:14:13.000 101 33749.24 101.42 17092.69 88888.00 2016-04-10 08:14:14.000 101 33749.24 101.41 17092.68 88888.00 2016-04-10 08:14:15.000 101 33749.25 101.41 17092.66 37830.66 2016-04-10 08:14:16.000 101 33749.26 101.39 17092.67 88888.00 2016-04-10 08:14:17.000 101 33749.29 101.37 17092.69 88888.00 2016-04-10 08:14:18.000 101 33749.30 101.36 17092.70 88888.00 2016-04-10 08:14:19.000 101 33749.32 101.35 17092.70 88888.00 2016-04-10 08:14:20.000 101 33749.29 101.31 17092.74 37830.75 2016-04-10 08:14:21.000 101 33749.31 101.31 17092.72 88888.00 2016-04-10 08:14:22.000 101 33749.32 101.28 17092.71 88888.00 2016-04-10 08:14:23.000 101 33749.35 101.30 17092.75 88888.00 2016-04-10 08:14:24.000 101 33749.34 101.33 17092.77 88888.00 2016-04-10 08:14:25.000 101 33749.32 101.32 17092.73 37830.66 2016-04-10 08:14:26.000 101 33749.37 101.30 17092.71 88888.00 2016-04-10 08:14:27.000 101 33749.41 101.33 17092.66 88888.00 2016-04-10 08:14:28.000 101 33749.41 101.37 17092.68 88888.00 2016-04-10 08:14:29.000 101 33749.39 101.45 17092.69 88888.00 2016-04-10 08:14:30.000 101 33749.38 101.48 17092.64 37830.72 2016-04-10 08:14:31.000 101 33749.39 101.50 17092.62 88888.00 2016-04-10 08:14:32.000 101 33749.37 101.51 17092.60 88888.00 2016-04-10 08:14:33.000 101 33749.34 101.48 17092.62 88888.00 2016-04-10 08:14:34.000 101 33749.38 101.49 17092.63 88888.00 2016-04-10 08:14:35.000 101 33749.40 101.49 17092.63 37830.71 2016-04-10 08:14:36.000 101 33749.37 101.51 17092.61 88888.00 2016-04-10 08:14:37.000 101 33749.36 101.51 17092.60 88888.00 2016-04-10 08:14:38.000 101 33749.33 101.50 17092.62 88888.00 2016-04-10 08:14:39.000 101 33749.33 101.48 17092.58 88888.00 2016-04-10 08:14:40.000 101 33749.39 101.46 17092.60 37830.74 2016-04-10 08:14:41.000 101 33749.40 101.45 17092.59 88888.00 2016-04-10 08:14:42.000 101 33749.42 101.43 17092.59 88888.00 2016-04-10 08:14:43.000 101 33749.46 101.42 17092.61 88888.00 2016-04-10 08:14:44.000 101 33749.46 101.39 17092.67 88888.00 2016-04-10 08:14:45.000 101 33749.48 101.41 17092.65 37830.79 2016-04-10 08:14:46.000 101 33749.45 101.43 17092.60 88888.00 2016-04-10 08:14:47.000 101 33749.44 101.39 17092.62 88888.00 2016-04-10 08:14:48.000 101 33749.48 101.41 17092.59 88888.00 2016-04-10 08:14:49.000 101 33749.52 101.41 17092.56 88888.00 2016-04-10 08:14:50.000 101 33749.55 101.41 17092.59 37830.76 2016-04-10 08:14:51.000 101 33749.57 101.44 17092.59 88888.00 2016-04-10 08:14:52.000 101 33749.54 101.42 17092.55 88888.00 2016-04-10 08:14:53.000 101 33749.55 101.38 17092.52 88888.00 2016-04-10 08:14:54.000 101 33749.56 101.40 17092.49 88888.00 2016-04-10 08:14:55.000 101 33749.54 101.42 17092.52 37830.92 2016-04-10 08:14:56.000 101 33749.54 101.44 17092.54 88888.00 2016-04-10 08:14:57.000 101 33749.58 101.46 17092.51 88888.00 2016-04-10 08:14:58.000 101 33749.62 101.48 17092.53 88888.00 2016-04-10 08:14:59.000 101 33749.66 101.44 17092.53 88888.00 2016-04-10 08:15:00.000 101 33749.68 101.43 17092.51 37830.88 2016-04-10 08:15:01.000 101 33749.69 101.44 17092.53 88888.00 2016-04-10 08:15:02.000 101 33749.70 101.43 17092.53 88888.00 2016-04-10 08:15:03.000 101 33749.69 101.45 17092.50 88888.00 2016-04-10 08:15:04.000 101 33749.67 101.43 17092.46 88888.00 2016-04-10 08:15:05.000 101 33749.67 101.46 17092.49 37830.93 2016-04-10 08:15:06.000 101 33749.65 101.47 17092.49 88888.00 2016-04-10 08:15:07.000 101 33749.64 101.44 17092.54 88888.00 2016-04-10 08:15:08.000 101 33749.66 101.50 17092.54 88888.00 2016-04-10 08:15:09.000 101 33749.60 101.49 17092.54 88888.00 2016-04-10 08:15:10.000 101 33749.64 101.52 17092.53 37830.91 2016-04-10 08:15:11.000 101 33749.67 101.49 17092.53 88888.00 2016-04-10 08:15:12.000 101 33749.70 101.48 17092.50 88888.00 2016-04-10 08:15:13.000 101 33749.67 101.45 17092.48 88888.00 2016-04-10 08:15:14.000 101 33749.69 101.48 17092.44 88888.00 2016-04-10 08:15:15.000 101 33749.69 101.50 17092.43 37830.87 2016-04-10 08:15:16.000 101 33749.71 101.52 17092.47 88888.00 2016-04-10 08:15:17.000 101 33749.71 101.45 17092.44 88888.00 2016-04-10 08:15:18.000 101 33749.72 101.49 17092.43 88888.00 2016-04-10 08:15:19.000 101 33749.70 101.50 17092.43 88888.00 2016-04-10 08:15:20.000 101 33749.68 101.47 17092.45 37830.89 2016-04-10 08:15:21.000 101 33749.67 101.48 17092.47 88888.00 2016-04-10 08:15:22.000 101 33749.69 101.55 17092.44 88888.00 2016-04-10 08:15:23.000 101 33749.69 101.53 17092.43 88888.00 2016-04-10 08:15:24.000 101 33749.70 101.51 17092.46 88888.00 2016-04-10 08:15:25.000 101 33749.69 101.51 17092.43 37830.90 2016-04-10 08:15:26.000 101 33749.73 101.53 17092.45 88888.00 2016-04-10 08:15:27.000 101 33749.73 101.54 17092.44 88888.00 2016-04-10 08:15:28.000 101 33749.72 101.60 17092.43 88888.00 2016-04-10 08:15:29.000 101 33749.73 101.60 17092.40 88888.00 2016-04-10 08:15:30.000 101 33749.76 101.60 17092.43 37830.92 2016-04-10 08:15:31.000 101 33749.73 101.59 17092.41 88888.00 2016-04-10 08:15:32.000 101 33749.73 101.55 17092.38 88888.00 2016-04-10 08:15:33.000 101 33749.69 101.55 17092.42 88888.00 2016-04-10 08:15:34.000 101 33749.68 101.59 17092.43 88888.00 2016-04-10 08:15:35.000 101 33749.68 101.64 17092.43 37830.90 2016-04-10 08:15:36.000 101 33749.69 101.64 17092.44 88888.00 2016-04-10 08:15:37.000 101 33749.68 101.61 17092.42 88888.00 2016-04-10 08:15:38.000 101 33749.67 101.60 17092.40 88888.00 2016-04-10 08:15:39.000 101 33749.66 101.60 17092.41 88888.00 2016-04-10 08:15:40.000 101 33749.69 101.58 17092.40 37830.86 2016-04-10 08:15:41.000 101 33749.70 101.54 17092.41 88888.00 2016-04-10 08:15:42.000 101 33749.73 101.54 17092.39 88888.00 2016-04-10 08:15:43.000 101 33749.72 101.51 17092.40 88888.00 2016-04-10 08:15:44.000 101 33749.71 101.58 17092.43 88888.00 2016-04-10 08:15:45.000 101 33749.70 101.60 17092.38 37830.94 2016-04-10 08:15:46.000 101 33749.72 101.57 17092.34 88888.00 2016-04-10 08:15:47.000 101 33749.74 101.59 17092.33 88888.00 2016-04-10 08:15:48.000 101 33749.75 101.61 17092.33 88888.00 2016-04-10 08:15:49.000 101 33749.70 101.61 17092.37 88888.00 2016-04-10 08:15:50.000 101 33749.69 101.61 17092.35 37830.99 2016-04-10 08:15:51.000 101 33749.70 101.63 17092.34 88888.00 2016-04-10 08:15:52.000 101 33749.71 101.56 17092.35 88888.00 2016-04-10 08:15:53.000 101 33749.72 101.57 17092.33 88888.00 2016-04-10 08:15:54.000 101 33749.71 101.59 17092.32 88888.00 2016-04-10 08:15:55.000 101 33749.75 101.57 17092.30 37830.98 2016-04-10 08:15:56.000 101 33749.78 101.60 17092.28 88888.00 2016-04-10 08:15:57.000 101 33749.76 101.63 17092.26 88888.00 2016-04-10 08:15:58.000 101 33749.79 101.61 17092.24 88888.00 2016-04-10 08:15:59.000 101 33749.85 101.60 17092.24 88888.00 2016-04-10 08:16:00.000 101 33749.90 101.59 17092.26 37831.00 2016-04-10 08:16:01.000 101 33749.89 101.57 17092.24 88888.00 2016-04-10 08:16:02.000 101 33749.89 101.59 17092.25 88888.00 2016-04-10 08:16:03.000 101 33749.88 101.62 17092.26 88888.00 2016-04-10 08:16:04.000 101 33749.87 101.63 17092.26 88888.00 2016-04-10 08:16:05.000 101 33749.87 101.62 17092.26 37831.10 2016-04-10 08:16:06.000 101 33749.87 101.52 17092.25 88888.00 2016-04-10 08:16:07.000 101 33749.87 101.48 17092.21 88888.00 2016-04-10 08:16:08.000 101 33749.93 101.52 17092.23 88888.00 2016-04-10 08:16:09.000 101 33749.94 101.55 17092.24 88888.00 2016-04-10 08:16:10.000 101 33749.96 101.54 17092.22 37831.10 2016-04-10 08:16:11.000 101 33749.96 101.55 17092.22 88888.00 2016-04-10 08:16:12.000 101 33749.95 101.55 17092.22 88888.00 2016-04-10 08:16:13.000 101 33749.92 101.55 17092.22 88888.00 2016-04-10 08:16:14.000 101 33749.93 101.53 17092.18 88888.00 2016-04-10 08:16:15.000 101 33749.96 101.51 17092.19 37831.07 2016-04-10 08:16:16.000 101 33749.96 101.50 17092.21 88888.00 2016-04-10 08:16:17.000 101 33750.00 101.51 17092.19 88888.00 2016-04-10 08:16:18.000 101 33750.02 101.52 17092.18 88888.00 2016-04-10 08:16:19.000 101 33750.03 101.58 17092.17 88888.00 2016-04-10 08:16:20.000 101 33749.99 101.59 17092.16 37831.14 2016-04-10 08:16:21.000 101 33750.03 101.54 17092.16 88888.00 2016-04-10 08:16:22.000 101 33750.02 101.53 17092.18 88888.00 2016-04-10 08:16:23.000 101 33750.04 101.52 17092.14 88888.00 2016-04-10 08:16:24.000 101 33750.08 101.50 17092.18 88888.00 2016-04-10 08:16:25.000 101 33750.13 101.49 17092.20 37831.11 2016-04-10 08:16:26.000 101 33750.15 101.48 17092.18 88888.00 2016-04-10 08:16:27.000 101 33750.14 101.47 17092.14 88888.00 2016-04-10 08:16:28.000 101 33750.17 101.49 17092.13 88888.00 2016-04-10 08:16:29.000 101 33750.21 101.51 17092.13 88888.00 2016-04-10 08:16:30.000 101 33750.19 101.49 17092.14 37831.26 2016-04-10 08:16:31.000 101 33750.19 101.49 17092.11 88888.00 2016-04-10 08:16:32.000 101 33750.22 101.46 17092.08 88888.00 2016-04-10 08:16:33.000 101 33750.21 101.44 17092.05 88888.00 2016-04-10 08:16:34.000 101 33750.21 101.48 17092.10 88888.00 2016-04-10 08:16:35.000 101 33750.24 101.44 17092.10 37831.22 2016-04-10 08:16:36.000 101 33750.25 101.40 17092.11 88888.00 2016-04-10 08:16:37.000 101 33750.29 101.39 17092.05 88888.00 2016-04-10 08:16:38.000 101 33750.29 101.41 17092.03 88888.00 2016-04-10 08:16:39.000 101 33750.31 101.38 17092.07 88888.00 2016-04-10 08:16:40.000 101 33750.34 101.38 17092.06 37831.35 2016-04-10 08:16:41.000 101 33750.33 101.43 17092.05 88888.00 2016-04-10 08:16:42.000 101 33750.30 101.39 17092.07 88888.00 2016-04-10 08:16:43.000 101 33750.35 101.37 17092.04 88888.00 2016-04-10 08:16:44.000 101 33750.39 101.36 17092.01 88888.00 2016-04-10 08:16:45.000 101 33750.39 101.38 17092.08 37831.33 2016-04-10 08:16:46.000 101 33750.38 101.39 17092.04 88888.00 2016-04-10 08:16:47.000 101 33750.38 101.36 17092.01 88888.00 2016-04-10 08:16:48.000 101 33750.43 101.36 17092.04 88888.00 2016-04-10 08:16:49.000 101 33750.44 101.39 17092.05 88888.00 2016-04-10 08:16:50.000 101 33750.44 101.37 17092.02 37831.39 2016-04-10 08:16:51.000 101 33750.45 101.38 17092.05 88888.00 2016-04-10 08:16:52.000 101 33750.45 101.37 17092.05 88888.00 2016-04-10 08:16:53.000 101 33750.47 101.35 17092.05 88888.00 2016-04-10 08:16:54.000 101 33750.48 101.36 17092.10 88888.00 2016-04-10 08:16:55.000 101 33750.50 101.35 17092.08 37831.38 2016-04-10 08:16:56.000 101 33750.51 101.36 17092.03 88888.00 2016-04-10 08:16:57.000 101 33750.53 101.36 17092.05 88888.00 2016-04-10 08:16:58.000 101 33750.53 101.38 17092.03 88888.00 2016-04-10 08:16:59.000 101 33750.53 101.39 17092.00 88888.00 2016-04-10 08:17:00.000 101 33750.52 101.41 17092.00 37831.44 2016-04-10 08:17:01.000 101 33750.55 101.37 17091.98 88888.00 2016-04-10 08:17:02.000 101 33750.56 101.31 17092.01 88888.00 2016-04-10 08:17:03.000 101 33750.57 101.25 17091.96 88888.00 2016-04-10 08:17:04.000 101 33750.61 101.25 17091.97 88888.00 2016-04-10 08:17:05.000 101 33750.66 101.25 17091.98 37831.49 2016-04-10 08:17:06.000 101 33750.67 101.21 17091.95 88888.00 2016-04-10 08:17:07.000 101 33750.66 101.21 17091.94 88888.00 2016-04-10 08:17:08.000 101 33750.71 101.20 17091.94 88888.00 2016-04-10 08:17:09.000 101 33750.74 101.19 17091.91 88888.00 2016-04-10 08:17:10.000 101 33750.75 101.15 17091.88 37831.60 2016-04-10 08:17:11.000 101 33750.78 101.11 17091.93 88888.00 2016-04-10 08:17:12.000 101 33750.78 101.15 17091.95 88888.00 2016-04-10 08:17:13.000 101 33750.82 101.20 17091.95 88888.00 2016-04-10 08:17:14.000 101 33750.85 101.19 17091.93 88888.00 2016-04-10 08:17:15.000 101 33750.84 101.15 17091.96 37831.72 2016-04-10 08:17:16.000 101 33750.84 101.17 17091.96 88888.00 2016-04-10 08:17:17.000 101 33750.86 101.15 17091.97 88888.00 2016-04-10 08:17:18.000 101 33750.87 101.14 17091.93 88888.00 2016-04-10 08:17:19.000 101 33750.86 101.08 17091.91 88888.00 2016-04-10 08:17:20.000 101 33750.85 101.08 17091.92 37831.64 2016-04-10 08:17:21.000 101 33750.85 101.09 17091.88 88888.00 2016-04-10 08:17:22.000 101 33750.83 101.10 17091.90 88888.00 2016-04-10 08:17:23.000 101 33750.83 101.04 17091.93 88888.00 2016-04-10 08:17:24.000 101 33750.89 101.05 17091.94 88888.00 2016-04-10 08:17:25.000 101 33750.92 101.04 17091.94 37831.71 2016-04-10 08:17:26.000 101 33750.92 100.99 17091.93 88888.00 2016-04-10 08:17:27.000 101 33750.94 101.00 17091.94 88888.00 2016-04-10 08:17:28.000 101 33750.99 100.99 17091.96 88888.00 2016-04-10 08:17:29.000 101 33751.00 100.97 17091.94 88888.00 2016-04-10 08:17:30.000 101 33750.98 100.92 17091.95 37831.79 2016-04-10 08:17:31.000 101 33750.94 100.90 17091.93 88888.00 2016-04-10 08:17:32.000 101 33750.95 100.90 17091.90 88888.00 2016-04-10 08:17:33.000 101 33750.94 100.90 17091.89 88888.00 2016-04-10 08:17:34.000 101 33750.96 100.92 17091.89 88888.00 2016-04-10 08:17:35.000 101 33750.93 100.91 17091.87 37831.73 2016-04-10 08:17:36.000 101 33750.92 100.92 17091.87 88888.00 2016-04-10 08:17:37.000 101 33750.94 100.91 17091.87 88888.00 2016-04-10 08:17:38.000 101 33750.93 100.87 17091.87 88888.00 2016-04-10 08:17:39.000 101 33750.91 100.94 17091.84 88888.00 2016-04-10 08:17:40.000 101 33750.92 100.91 17091.86 37831.72 2016-04-10 08:17:41.000 101 33750.94 100.87 17091.86 88888.00 2016-04-10 08:17:42.000 101 33750.93 100.90 17091.87 88888.00 2016-04-10 08:17:43.000 101 33750.96 100.91 17091.88 88888.00 2016-04-10 08:17:44.000 101 33750.98 100.87 17091.86 88888.00 2016-04-10 08:17:45.000 101 33750.97 100.88 17091.91 37831.76 2016-04-10 08:17:46.000 101 33750.97 100.85 17091.90 88888.00 2016-04-10 08:17:47.000 101 33750.93 100.83 17091.91 88888.00 2016-04-10 08:17:48.000 101 33750.90 100.84 17091.88 88888.00 2016-04-10 08:17:49.000 101 33750.89 100.81 17091.87 88888.00 2016-04-10 08:17:50.000 101 33750.90 100.77 17091.86 37831.71 2016-04-10 08:17:51.000 101 33750.92 100.75 17091.86 88888.00 2016-04-10 08:17:52.000 101 33750.90 100.76 17091.89 88888.00 2016-04-10 08:17:53.000 101 33750.90 100.78 17091.82 88888.00 2016-04-10 08:17:54.000 101 33750.92 100.77 17091.81 88888.00 2016-04-10 08:17:55.000 101 33750.89 100.76 17091.81 37831.68 2016-04-10 08:17:56.000 101 33750.92 100.75 17091.83 88888.00 2016-04-10 08:17:57.000 101 33750.92 100.74 17091.85 88888.00 2016-04-10 08:17:58.000 101 33750.94 100.68 17091.85 88888.00 2016-04-10 08:17:59.000 101 33750.94 100.69 17091.88 88888.00 2016-04-10 08:18:00.000 101 33750.94 100.71 17091.91 37831.69 2016-04-10 08:18:01.000 101 33750.95 100.72 17091.88 88888.00 2016-04-10 08:18:02.000 101 33750.99 100.73 17091.86 88888.00 2016-04-10 08:18:03.000 101 33751.00 100.74 17091.87 88888.00 2016-04-10 08:18:04.000 101 33751.00 100.75 17091.84 88888.00 2016-04-10 08:18:05.000 101 33750.98 100.73 17091.87 37831.72 2016-04-10 08:18:06.000 101 33751.00 100.75 17091.81 88888.00 2016-04-10 08:18:07.000 101 33750.97 100.74 17091.83 88888.00 2016-04-10 08:18:08.000 101 33750.94 100.73 17091.83 88888.00 2016-04-10 08:18:09.000 101 33750.93 100.73 17091.82 88888.00 2016-04-10 08:18:10.000 101 33750.89 100.71 17091.85 37831.81 2016-04-10 08:18:11.000 101 33750.89 100.71 17091.83 88888.00 2016-04-10 08:18:12.000 101 33750.83 100.69 17091.82 88888.00 2016-04-10 08:18:13.000 101 33750.84 100.66 17091.78 88888.00 2016-04-10 08:18:14.000 101 33750.84 100.61 17091.82 88888.00 2016-04-10 08:18:15.000 101 33750.85 100.61 17091.79 37831.65 2016-04-10 08:18:16.000 101 33750.83 100.59 17091.75 88888.00 2016-04-10 08:18:17.000 101 33750.78 100.54 17091.76 88888.00 2016-04-10 08:18:18.000 101 33750.82 100.53 17091.77 88888.00 2016-04-10 08:18:19.000 101 33750.82 100.53 17091.75 88888.00 2016-04-10 08:18:20.000 101 33750.82 100.57 17091.75 37831.62 2016-04-10 08:18:21.000 101 33750.80 100.56 17091.74 88888.00 2016-04-10 08:18:22.000 101 33750.79 100.56 17091.75 88888.00 2016-04-10 08:18:23.000 101 33750.77 100.55 17091.77 88888.00 2016-04-10 08:18:24.000 101 33750.78 100.56 17091.77 88888.00 2016-04-10 08:18:25.000 101 33750.80 100.54 17091.77 37831.64 2016-04-10 08:18:26.000 101 33750.82 100.52 17091.74 88888.00 2016-04-10 08:18:27.000 101 33750.81 100.49 17091.77 88888.00 2016-04-10 08:18:28.000 101 33750.79 100.46 17091.76 88888.00 2016-04-10 08:18:29.000 101 33750.79 100.49 17091.76 88888.00 2016-04-10 08:18:30.000 101 33750.79 100.51 17091.75 37831.64 2016-04-10 08:18:31.000 101 33750.81 100.49 17091.78 88888.00 2016-04-10 08:18:32.000 101 33750.77 100.48 17091.77 88888.00 2016-04-10 08:18:33.000 101 33750.77 100.47 17091.77 88888.00 2016-04-10 08:18:34.000 101 33750.79 100.45 17091.73 88888.00 2016-04-10 08:18:35.000 101 33750.80 100.43 17091.69 37831.53 2016-04-10 08:18:36.000 101 33750.77 100.38 17091.74 88888.00 2016-04-10 08:18:37.000 101 33750.75 100.37 17091.77 88888.00 2016-04-10 08:18:38.000 101 33750.76 100.32 17091.74 88888.00 2016-04-10 08:18:39.000 101 33750.74 100.27 17091.72 88888.00 2016-04-10 08:18:40.000 101 33750.69 100.21 17091.70 37831.49 2016-04-10 08:18:41.000 101 33750.70 100.23 17091.71 88888.00 2016-04-10 08:18:42.000 101 33750.72 100.24 17091.71 88888.00 2016-04-10 08:18:43.000 101 33750.68 100.23 17091.71 88888.00 2016-04-10 08:18:44.000 101 33750.66 100.25 17091.71 88888.00 2016-04-10 08:18:45.000 101 33750.66 100.25 17091.73 37831.43 2016-04-10 08:18:46.000 101 33750.61 100.29 17091.73 88888.00 2016-04-10 08:18:47.000 101 33750.61 100.29 17091.73 88888.00 2016-04-10 08:18:48.000 101 33750.58 100.27 17091.74 88888.00 2016-04-10 08:18:49.000 101 33750.61 100.23 17091.73 88888.00 2016-04-10 08:18:50.000 101 33750.65 100.24 17091.72 37831.48 2016-04-10 08:18:51.000 101 33750.70 100.24 17091.72 88888.00 2016-04-10 08:18:52.000 101 33750.70 100.25 17091.75 88888.00 2016-04-10 08:18:53.000 101 33750.65 100.22 17091.75 88888.00 2016-04-10 08:18:54.000 101 33750.67 100.24 17091.75 88888.00 2016-04-10 08:18:55.000 101 33750.72 100.25 17091.75 37831.41 2016-04-10 08:18:56.000 101 33750.72 100.23 17091.73 88888.00 2016-04-10 08:18:57.000 101 33750.72 100.22 17091.71 88888.00 2016-04-10 08:18:58.000 101 33750.74 100.22 17091.70 88888.00 2016-04-10 08:18:59.000 101 33750.71 100.19 17091.69 88888.00 2016-04-10 08:19:00.000 101 33750.72 100.19 17091.76 37831.51 2016-04-10 08:19:01.000 101 33750.74 100.17 17091.74 88888.00 2016-04-10 08:19:02.000 101 33750.79 100.08 17091.74 88888.00 2016-04-10 08:19:03.000 101 33750.80 100.04 17091.73 88888.00 2016-04-10 08:19:04.000 101 33750.82 100.08 17091.72 88888.00 2016-04-10 08:19:05.000 101 33750.86 100.03 17091.72 37831.48 2016-04-10 08:19:06.000 101 33750.84 100.02 17091.71 88888.00 2016-04-10 08:19:07.000 101 33750.83 100.01 17091.68 88888.00 2016-04-10 08:19:08.000 101 33750.85 100.02 17091.67 88888.00 2016-04-10 08:19:09.000 101 33750.85 99.99 17091.67 88888.00 2016-04-10 08:19:10.000 101 33750.87 99.98 17091.67 37831.60 2016-04-10 08:19:11.000 101 33750.93 100.01 17091.67 88888.00 2016-04-10 08:19:12.000 101 33750.90 100.00 17091.64 88888.00 2016-04-10 08:19:13.000 101 33750.88 99.97 17091.64 88888.00 2016-04-10 08:19:14.000 101 33750.92 99.96 17091.63 88888.00 2016-04-10 08:19:15.000 101 33750.89 99.99 17091.64 37831.58 2016-04-10 08:19:16.000 101 33750.90 99.96 17091.64 88888.00 2016-04-10 08:19:17.000 101 33750.90 99.95 17091.71 88888.00 2016-04-10 08:19:18.000 101 33750.83 99.99 17091.69 88888.00 2016-04-10 08:19:19.000 101 33750.87 99.98 17091.69 88888.00 2016-04-10 08:19:20.000 101 33750.87 99.96 17091.69 37831.55 2016-04-10 08:19:21.000 101 33750.89 99.98 17091.67 88888.00 2016-04-10 08:19:22.000 101 33750.90 99.98 17091.68 88888.00 2016-04-10 08:19:23.000 101 33750.90 99.97 17091.67 88888.00 2016-04-10 08:19:24.000 101 33750.88 99.94 17091.68 88888.00 2016-04-10 08:19:25.000 101 33750.91 99.93 17091.68 37831.62 2016-04-10 08:19:26.000 101 33750.93 99.91 17091.68 88888.00 2016-04-10 08:19:27.000 101 33750.93 99.89 17091.70 88888.00 2016-04-10 08:19:28.000 101 33750.93 99.86 17091.65 88888.00 2016-04-10 08:19:29.000 101 33750.92 99.82 17091.65 88888.00 2016-04-10 08:19:30.000 101 33750.93 99.85 17091.64 37831.62 2016-04-10 08:19:31.000 101 33750.93 99.80 17091.63 88888.00 2016-04-10 08:19:32.000 101 33750.96 99.79 17091.64 88888.00 2016-04-10 08:19:33.000 101 33751.01 99.80 17091.63 88888.00 2016-04-10 08:19:34.000 101 33751.04 99.79 17091.62 88888.00 2016-04-10 08:19:35.000 101 33751.02 99.78 17091.63 37831.69 2016-04-10 08:19:36.000 101 33751.02 99.79 17091.69 88888.00 2016-04-10 08:19:37.000 101 33751.03 99.77 17091.69 88888.00 2016-04-10 08:19:38.000 101 33751.05 99.77 17091.66 88888.00 2016-04-10 08:19:39.000 101 33751.03 99.79 17091.68 88888.00 2016-04-10 08:19:40.000 101 33751.04 99.79 17091.67 37831.67 2016-04-10 08:19:41.000 101 33751.06 99.79 17091.66 88888.00 2016-04-10 08:19:42.000 101 33751.11 99.83 17091.67 88888.00 2016-04-10 08:19:43.000 101 33751.11 99.88 17091.69 88888.00 2016-04-10 08:19:44.000 101 33751.11 99.90 17091.71 88888.00 2016-04-10 08:19:45.000 101 33751.13 99.88 17091.71 37831.69 2016-04-10 08:19:46.000 101 33751.13 99.87 17091.67 88888.00 2016-04-10 08:19:47.000 101 33751.15 99.81 17091.69 88888.00 2016-04-10 08:19:48.000 101 33751.20 99.78 17091.69 88888.00 2016-04-10 08:19:49.000 101 33751.23 99.79 17091.68 88888.00 2016-04-10 08:19:50.000 101 33751.24 99.78 17091.67 37831.83 2016-04-10 08:19:51.000 101 33751.23 99.78 17091.64 88888.00 2016-04-10 08:19:52.000 101 33751.28 99.76 17091.59 88888.00 2016-04-10 08:19:53.000 101 33751.31 99.75 17091.60 88888.00 2016-04-10 08:19:54.000 101 33751.35 99.75 17091.64 88888.00 2016-04-10 08:19:55.000 101 33751.38 99.78 17091.61 37831.81 2016-04-10 08:19:56.000 101 33751.39 99.76 17091.61 88888.00 2016-04-10 08:19:57.000 101 33751.37 99.78 17091.59 88888.00 2016-04-10 08:19:58.000 101 33751.36 99.76 17091.62 88888.00 2016-04-10 08:19:59.000 101 33751.38 99.76 17091.59 88888.00 2016-04-10 08:20:00.000 101 33751.36 99.77 17091.58 37831.87 2016-04-10 08:20:01.000 101 33751.39 99.80 17091.58 88888.00 2016-04-10 08:20:02.000 101 33751.40 99.78 17091.56 88888.00 2016-04-10 08:20:03.000 101 33751.47 99.77 17091.55 88888.00 2016-04-10 08:20:04.000 101 33751.50 99.73 17091.56 88888.00 2016-04-10 08:20:05.000 101 33751.49 99.75 17091.59 37831.99 2016-04-10 08:20:06.000 101 33751.49 99.75 17091.56 88888.00 2016-04-10 08:20:07.000 101 33751.50 99.77 17091.56 88888.00 2016-04-10 08:20:08.000 101 33751.54 99.74 17091.55 88888.00 2016-04-10 08:20:09.000 101 33751.58 99.73 17091.47 88888.00 2016-04-10 08:20:10.000 101 33751.61 99.72 17091.46 37832.15 2016-04-10 08:20:11.000 101 33751.66 99.73 17091.46 88888.00 2016-04-10 08:20:12.000 101 33751.68 99.72 17091.45 88888.00 2016-04-10 08:20:13.000 101 33751.69 99.71 17091.46 88888.00 2016-04-10 08:20:14.000 101 33751.74 99.74 17091.48 88888.00 2016-04-10 08:20:15.000 101 33751.73 99.70 17091.54 37832.32 2016-04-10 08:20:16.000 101 33751.77 99.66 17091.50 88888.00 2016-04-10 08:20:17.000 101 33751.84 99.65 17091.49 88888.00 2016-04-10 08:20:18.000 101 33751.88 99.67 17091.52 88888.00 2016-04-10 08:20:19.000 101 33751.86 99.68 17091.51 88888.00 2016-04-10 08:20:20.000 101 33751.88 99.71 17091.50 37832.32 2016-04-10 08:20:21.000 101 33751.88 99.67 17091.49 88888.00 2016-04-10 08:20:22.000 101 33751.90 99.70 17091.50 88888.00 2016-04-10 08:20:23.000 101 33751.93 99.74 17091.48 88888.00 2016-04-10 08:20:24.000 101 33751.97 99.72 17091.48 88888.00 2016-04-10 08:20:25.000 101 33751.95 99.72 17091.48 37832.43 2016-04-10 08:20:26.000 101 33751.96 99.74 17091.48 88888.00 2016-04-10 08:20:27.000 101 33751.98 99.77 17091.48 88888.00 2016-04-10 08:20:28.000 101 33751.99 99.75 17091.47 88888.00 2016-04-10 08:20:29.000 101 33752.04 99.76 17091.48 88888.00 2016-04-10 08:20:30.000 101 33752.12 99.76 17091.43 37832.57 2016-04-10 08:20:31.000 101 33752.09 99.76 17091.39 88888.00 2016-04-10 08:20:32.000 101 33752.10 99.76 17091.38 88888.00 2016-04-10 08:20:33.000 101 33752.09 99.71 17091.39 88888.00 2016-04-10 08:20:34.000 101 33752.11 99.71 17091.42 88888.00 2016-04-10 08:20:35.000 101 33752.08 99.69 17091.37 37832.53 2016-04-10 08:20:36.000 101 33752.10 99.67 17091.38 88888.00 2016-04-10 08:20:37.000 101 33752.09 99.65 17091.36 88888.00 2016-04-10 08:20:38.000 101 33752.11 99.68 17091.34 88888.00 2016-04-10 08:20:39.000 101 33752.12 99.68 17091.38 88888.00 2016-04-10 08:20:40.000 101 33752.10 99.71 17091.37 37832.56 2016-04-10 08:20:41.000 101 33752.10 99.71 17091.35 88888.00 2016-04-10 08:20:42.000 101 33752.13 99.71 17091.32 88888.00 2016-04-10 08:20:43.000 101 33752.11 99.74 17091.35 88888.00 2016-04-10 08:20:44.000 101 33752.11 99.71 17091.40 88888.00 2016-04-10 08:20:45.000 101 33752.13 99.69 17091.39 37832.64 2016-04-10 08:20:46.000 101 33752.14 99.71 17091.37 88888.00 2016-04-10 08:20:47.000 101 33752.14 99.71 17091.39 88888.00 2016-04-10 08:20:48.000 101 33752.14 99.70 17091.36 88888.00 2016-04-10 08:20:49.000 101 33752.17 99.72 17091.33 88888.00 2016-04-10 08:20:50.000 101 33752.18 99.75 17091.34 37832.60 2016-04-10 08:20:51.000 101 33752.19 99.72 17091.35 88888.00 2016-04-10 08:20:52.000 101 33752.22 99.71 17091.31 88888.00 2016-04-10 08:20:53.000 101 33752.20 99.69 17091.29 88888.00 2016-04-10 08:20:54.000 101 33752.22 99.66 17091.31 88888.00 2016-04-10 08:20:55.000 101 33752.27 99.65 17091.30 37832.69 2016-04-10 08:20:56.000 101 33752.25 99.67 17091.32 88888.00 2016-04-10 08:20:57.000 101 33752.24 99.67 17091.31 88888.00 2016-04-10 08:20:58.000 101 33752.24 99.69 17091.31 88888.00 2016-04-10 08:20:59.000 101 33752.25 99.68 17091.32 88888.00 2016-04-10 08:21:00.000 101 33752.22 99.67 17091.31 37832.60 2016-04-10 08:21:01.000 101 33752.23 99.71 17091.32 88888.00 2016-04-10 08:21:02.000 101 33752.28 99.72 17091.31 88888.00 2016-04-10 08:21:03.000 101 33752.32 99.69 17091.30 88888.00 2016-04-10 08:21:04.000 101 33752.32 99.67 17091.31 88888.00 2016-04-10 08:21:05.000 101 33752.33 99.65 17091.28 37832.69 2016-04-10 08:21:06.000 101 33752.34 99.67 17091.29 88888.00 2016-04-10 08:21:07.000 101 33752.33 99.72 17091.26 88888.00 2016-04-10 08:21:08.000 101 33752.36 99.74 17091.24 88888.00 2016-04-10 08:21:09.000 101 33752.38 99.71 17091.24 88888.00 2016-04-10 08:21:10.000 101 33752.42 99.69 17091.23 37832.76 2016-04-10 08:21:11.000 101 33752.41 99.67 17091.24 88888.00 2016-04-10 08:21:12.000 101 33752.45 99.70 17091.27 88888.00 2016-04-10 08:21:13.000 101 33752.47 99.70 17091.24 88888.00 2016-04-10 08:21:14.000 101 33752.49 99.66 17091.21 88888.00 2016-04-10 08:21:15.000 101 33752.52 99.66 17091.20 37832.80 2016-04-10 08:21:16.000 101 33752.50 99.62 17091.19 88888.00 2016-04-10 08:21:17.000 101 33752.48 99.61 17091.18 88888.00 2016-04-10 08:21:18.000 101 33752.54 99.60 17091.18 88888.00 2016-04-10 08:21:19.000 101 33752.57 99.61 17091.19 88888.00 2016-04-10 08:21:20.000 101 33752.59 99.61 17091.19 37832.78 2016-04-10 08:21:21.000 101 33752.52 99.54 17091.14 88888.00 2016-04-10 08:21:22.000 101 33752.49 99.50 17091.12 88888.00 2016-04-10 08:21:23.000 101 33752.51 99.51 17091.14 88888.00 2016-04-10 08:21:24.000 101 33752.52 99.62 17091.14 88888.00 2016-04-10 08:21:25.000 101 33752.52 99.63 17091.16 37832.82 2016-04-10 08:21:26.000 101 33752.54 99.61 17091.14 88888.00 2016-04-10 08:21:27.000 101 33752.53 99.61 17091.13 88888.00 2016-04-10 08:21:28.000 101 33752.56 99.63 17091.13 88888.00 2016-04-10 08:21:29.000 101 33752.53 99.63 17091.15 88888.00 2016-04-10 08:21:30.000 101 33752.53 99.68 17091.15 37832.79 2016-04-10 08:21:31.000 101 33752.59 99.65 17091.10 88888.00 2016-04-10 08:21:32.000 101 33752.58 99.62 17091.10 88888.00 2016-04-10 08:21:33.000 101 33752.59 99.63 17091.09 88888.00 2016-04-10 08:21:34.000 101 33752.60 99.61 17091.05 88888.00 2016-04-10 08:21:35.000 101 33752.58 99.61 17091.06 37832.86 2016-04-10 08:21:36.000 101 33752.60 99.60 17091.09 88888.00 2016-04-10 08:21:37.000 101 33752.62 99.64 17091.09 88888.00 2016-04-10 08:21:38.000 101 33752.64 99.65 17091.09 88888.00 2016-04-10 08:21:39.000 101 33752.65 99.60 17091.08 88888.00 2016-04-10 08:21:40.000 101 33752.66 99.59 17091.08 37832.83 2016-04-10 08:21:41.000 101 33752.67 99.59 17091.08 88888.00 2016-04-10 08:21:42.000 101 33752.69 99.59 17091.05 88888.00 2016-04-10 08:21:43.000 101 33752.72 99.64 17091.05 88888.00 2016-04-10 08:21:44.000 101 33752.72 99.61 17091.10 88888.00 2016-04-10 08:21:45.000 101 33752.75 99.60 17091.09 37832.91 2016-04-10 08:21:46.000 101 33752.76 99.56 17091.06 88888.00 2016-04-10 08:21:47.000 101 33752.74 99.58 17091.07 88888.00 2016-04-10 08:21:48.000 101 33752.76 99.57 17091.08 88888.00 2016-04-10 08:21:49.000 101 33752.81 99.55 17091.10 88888.00 2016-04-10 08:21:50.000 101 33752.80 99.57 17091.14 37833.04 2016-04-10 08:21:51.000 101 33752.81 99.53 17091.15 88888.00 2016-04-10 08:21:52.000 101 33752.85 99.51 17091.12 88888.00 2016-04-10 08:21:53.000 101 33752.85 99.52 17091.09 88888.00 2016-04-10 08:21:54.000 101 33752.87 99.54 17091.06 88888.00 2016-04-10 08:21:55.000 101 33752.85 99.58 17091.08 37833.03 2016-04-10 08:21:56.000 101 33752.86 99.62 17091.08 88888.00 2016-04-10 08:21:57.000 101 33752.84 99.61 17091.07 88888.00 2016-04-10 08:21:58.000 101 33752.85 99.59 17091.04 88888.00 2016-04-10 08:21:59.000 101 33752.88 99.64 17091.03 88888.00 2016-04-10 08:22:00.000 101 33752.92 99.66 17091.06 37833.04 2016-04-10 08:22:01.000 101 33752.92 99.65 17091.07 88888.00 2016-04-10 08:22:02.000 101 33752.94 99.61 17091.08 88888.00 2016-04-10 08:22:03.000 101 33752.94 99.59 17091.07 88888.00 2016-04-10 08:22:04.000 101 33752.94 99.61 17091.01 88888.00 2016-04-10 08:22:05.000 101 33752.90 99.61 17091.00 37833.08 2016-04-10 08:22:06.000 101 33752.94 99.65 17091.01 88888.00 2016-04-10 08:22:07.000 101 33752.92 99.65 17091.00 88888.00 2016-04-10 08:22:08.000 101 33752.92 99.64 17091.03 88888.00 2016-04-10 08:22:09.000 101 33752.93 99.63 17091.06 88888.00 2016-04-10 08:22:10.000 101 33752.98 99.63 17091.04 37833.19 2016-04-10 08:22:11.000 101 33752.99 99.63 17090.97 88888.00 2016-04-10 08:22:12.000 101 33752.99 99.62 17090.96 88888.00 2016-04-10 08:22:13.000 101 33753.00 99.63 17091.02 88888.00 2016-04-10 08:22:14.000 101 33752.99 99.64 17091.02 88888.00 2016-04-10 08:22:15.000 101 33752.96 99.65 17091.03 37833.15 2016-04-10 08:22:16.000 101 33752.95 99.63 17091.00 88888.00 2016-04-10 08:22:17.000 101 33752.94 99.63 17090.97 88888.00 2016-04-10 08:22:18.000 101 33752.94 99.61 17090.94 88888.00 2016-04-10 08:22:19.000 101 33752.92 99.55 17090.93 88888.00 2016-04-10 08:22:20.000 101 33752.90 99.62 17090.90 37833.16 2016-04-10 08:22:21.000 101 33752.94 99.63 17090.91 88888.00 2016-04-10 08:22:22.000 101 33752.94 99.63 17090.93 88888.00 2016-04-10 08:22:23.000 101 33752.93 99.66 17090.93 88888.00 2016-04-10 08:22:24.000 101 33752.90 99.60 17090.92 88888.00 2016-04-10 08:22:25.000 101 33752.91 99.60 17090.91 37833.15 2016-04-10 08:22:26.000 101 33752.93 99.66 17090.91 88888.00 2016-04-10 08:22:27.000 101 33752.96 99.66 17090.92 88888.00 2016-04-10 08:22:28.000 101 33752.97 99.66 17090.90 88888.00 2016-04-10 08:22:29.000 101 33752.99 99.66 17090.94 88888.00 2016-04-10 08:22:30.000 101 33753.00 99.69 17090.96 37833.14 2016-04-10 08:22:31.000 101 33753.01 99.69 17090.95 88888.00 2016-04-10 08:22:32.000 101 33753.07 99.71 17090.94 88888.00 2016-04-10 08:22:33.000 101 33753.10 99.69 17090.92 88888.00 2016-04-10 08:22:34.000 101 33753.12 99.72 17090.91 88888.00 2016-04-10 08:22:35.000 101 33753.12 99.68 17090.90 37833.26 2016-04-10 08:22:36.000 101 33753.15 99.67 17090.86 88888.00 2016-04-10 08:22:37.000 101 33753.15 99.68 17090.86 88888.00 2016-04-10 08:22:38.000 101 33753.18 99.70 17090.84 88888.00 2016-04-10 08:22:39.000 101 33753.16 99.69 17090.87 88888.00 2016-04-10 08:22:40.000 101 33753.21 99.64 17090.88 37833.26 2016-04-10 08:22:41.000 101 33753.23 99.66 17090.86 88888.00 2016-04-10 08:22:42.000 101 33753.23 99.68 17090.85 88888.00 2016-04-10 08:22:43.000 101 33753.21 99.71 17090.83 88888.00 2016-04-10 08:22:44.000 101 33753.23 99.73 17090.83 88888.00 2016-04-10 08:22:45.000 101 33753.22 99.73 17090.88 37833.31 2016-04-10 08:22:46.000 101 33753.24 99.75 17090.89 88888.00 2016-04-10 08:22:47.000 101 33753.27 99.70 17090.87 88888.00 2016-04-10 08:22:48.000 101 33753.30 99.67 17090.88 88888.00 2016-04-10 08:22:49.000 101 33753.36 99.70 17090.86 88888.00 2016-04-10 08:22:50.000 101 33753.37 99.70 17090.83 37833.37 2016-04-10 08:22:51.000 101 33753.35 99.72 17090.82 88888.00 2016-04-10 08:22:52.000 101 33753.39 99.74 17090.81 88888.00 2016-04-10 08:22:53.000 101 33753.42 99.77 17090.78 88888.00 2016-04-10 08:22:54.000 101 33753.43 99.77 17090.76 88888.00 2016-04-10 08:22:55.000 101 33753.43 99.79 17090.76 37833.51 2016-04-10 08:22:56.000 101 33753.44 99.84 17090.73 88888.00 2016-04-10 08:22:57.000 101 33753.43 99.82 17090.72 88888.00 2016-04-10 08:22:58.000 101 33753.48 99.81 17090.71 88888.00 2016-04-10 08:22:59.000 101 33753.49 99.78 17090.68 88888.00 2016-04-10 08:23:00.000 101 33753.51 99.67 17090.67 37833.51 2016-04-10 08:23:01.000 101 33753.56 99.66 17090.70 88888.00 2016-04-10 08:23:02.000 101 33753.55 99.74 17090.67 88888.00 2016-04-10 08:23:03.000 101 33753.59 99.82 17090.71 88888.00 2016-04-10 08:23:04.000 101 33753.60 99.84 17090.75 88888.00 2016-04-10 08:23:05.000 101 33753.62 99.84 17090.69 37833.61 2016-04-10 08:23:06.000 101 33753.63 99.81 17090.70 88888.00 2016-04-10 08:23:07.000 101 33753.61 99.79 17090.67 88888.00 2016-04-10 08:23:08.000 101 33753.65 99.77 17090.69 88888.00 2016-04-10 08:23:09.000 101 33753.66 99.74 17090.70 88888.00 2016-04-10 08:23:10.000 101 33753.70 99.75 17090.71 37833.67 2016-04-10 08:23:11.000 101 33753.68 99.78 17090.68 88888.00 2016-04-10 08:23:12.000 101 33753.67 99.82 17090.66 88888.00 2016-04-10 08:23:13.000 101 33753.68 99.79 17090.65 88888.00 2016-04-10 08:23:14.000 101 33753.69 99.80 17090.68 88888.00 2016-04-10 08:23:15.000 101 33753.71 99.79 17090.65 37833.72 2016-04-10 08:23:16.000 101 33753.72 99.75 17090.64 88888.00 2016-04-10 08:23:17.000 101 33753.73 99.77 17090.64 88888.00 2016-04-10 08:23:18.000 101 33753.72 99.79 17090.65 88888.00 2016-04-10 08:23:19.000 101 33753.71 99.75 17090.63 88888.00 2016-04-10 08:23:20.000 101 33753.73 99.77 17090.64 37833.72 2016-04-10 08:23:21.000 101 33753.71 99.77 17090.66 88888.00 2016-04-10 08:23:22.000 101 33753.73 99.78 17090.65 88888.00 2016-04-10 08:23:23.000 101 33753.79 99.79 17090.62 88888.00 2016-04-10 08:23:24.000 101 33753.77 99.75 17090.63 88888.00 2016-04-10 08:23:25.000 101 33753.75 99.73 17090.66 37833.76 2016-04-10 08:23:26.000 101 33753.76 99.75 17090.68 88888.00 2016-04-10 08:23:27.000 101 33753.79 99.78 17090.66 88888.00 2016-04-10 08:23:28.000 101 33753.85 99.80 17090.66 88888.00 2016-04-10 08:23:29.000 101 33753.84 99.76 17090.64 88888.00 2016-04-10 08:23:30.000 101 33753.85 99.75 17090.61 37833.76 2016-04-10 08:23:31.000 101 33753.88 99.78 17090.62 88888.00 2016-04-10 08:23:32.000 101 33753.89 99.75 17090.62 88888.00 2016-04-10 08:23:33.000 101 33753.91 99.72 17090.56 88888.00 2016-04-10 08:23:34.000 101 33753.92 99.69 17090.53 88888.00 2016-04-10 08:23:35.000 101 33753.91 99.70 17090.58 37833.82 2016-04-10 08:23:36.000 101 33753.92 99.67 17090.58 88888.00 2016-04-10 08:23:37.000 101 33753.97 99.67 17090.54 88888.00 2016-04-10 08:23:38.000 101 33753.98 99.69 17090.56 88888.00 2016-04-10 08:23:39.000 101 33753.97 99.64 17090.60 88888.00 2016-04-10 08:23:40.000 101 33754.00 99.71 17090.58 37833.81 2016-04-10 08:23:41.000 101 33753.99 99.68 17090.54 88888.00 2016-04-10 08:23:42.000 101 33753.99 99.70 17090.52 88888.00 2016-04-10 08:23:43.000 101 33754.07 99.73 17090.54 88888.00 2016-04-10 08:23:44.000 101 33754.09 99.74 17090.56 88888.00 2016-04-10 08:23:45.000 101 33754.11 99.72 17090.51 37833.93 2016-04-10 08:23:46.000 101 33754.15 99.68 17090.49 88888.00 2016-04-10 08:23:47.000 101 33754.17 99.68 17090.51 88888.00 2016-04-10 08:23:48.000 101 33754.18 99.69 17090.50 88888.00 2016-04-10 08:23:49.000 101 33754.20 99.70 17090.54 88888.00 2016-04-10 08:23:50.000 101 33754.22 99.72 17090.55 37834.07 2016-04-10 08:23:51.000 101 33754.23 99.76 17090.56 88888.00 2016-04-10 08:23:52.000 101 33754.23 99.76 17090.55 88888.00 2016-04-10 08:23:53.000 101 33754.23 99.72 17090.54 88888.00 2016-04-10 08:23:54.000 101 33754.25 99.73 17090.53 88888.00 2016-04-10 08:23:55.000 101 33754.27 99.69 17090.46 37834.07 2016-04-10 08:23:56.000 101 33754.29 99.70 17090.48 88888.00 2016-04-10 08:23:57.000 101 33754.31 99.68 17090.46 88888.00 2016-04-10 08:23:58.000 101 33754.29 99.68 17090.44 88888.00 2016-04-10 08:23:59.000 101 33754.34 99.65 17090.43 88888.00 2016-04-10 08:24:00.000 101 33754.35 99.63 17090.46 37834.16 2016-04-10 08:24:01.000 101 33754.34 99.61 17090.45 88888.00 2016-04-10 08:24:02.000 101 33754.35 99.65 17090.48 88888.00 2016-04-10 08:24:03.000 101 33754.34 99.64 17090.47 88888.00 2016-04-10 08:24:04.000 101 33754.39 99.60 17090.42 88888.00 2016-04-10 08:24:05.000 101 33754.43 99.60 17090.34 37834.15 2016-04-10 08:24:06.000 101 33754.47 99.58 17090.33 88888.00 2016-04-10 08:24:07.000 101 33754.48 99.57 17090.40 88888.00 2016-04-10 08:24:08.000 101 33754.48 99.59 17090.40 88888.00 2016-04-10 08:24:09.000 101 33754.54 99.61 17090.38 88888.00 2016-04-10 08:24:10.000 101 33754.54 99.61 17090.40 37834.22 2016-04-10 08:24:11.000 101 33754.53 99.55 17090.41 88888.00 2016-04-10 08:24:12.000 101 33754.52 99.57 17090.38 88888.00 2016-04-10 08:24:13.000 101 33754.54 99.57 17090.38 88888.00 2016-04-10 08:24:14.000 101 33754.58 99.53 17090.37 88888.00 2016-04-10 08:24:15.000 101 33754.59 99.54 17090.39 37834.33 2016-04-10 08:24:16.000 101 33754.61 99.56 17090.40 88888.00 2016-04-10 08:24:17.000 101 33754.66 99.52 17090.39 88888.00 2016-04-10 08:24:18.000 101 33754.68 99.52 17090.34 88888.00 2016-04-10 08:24:19.000 101 33754.68 99.61 17090.33 88888.00 2016-04-10 08:24:20.000 101 33754.71 99.60 17090.34 37834.40 2016-04-10 08:24:21.000 101 33754.69 99.59 17090.35 88888.00 2016-04-10 08:24:22.000 101 33754.73 99.63 17090.34 88888.00 2016-04-10 08:24:23.000 101 33754.73 99.61 17090.36 88888.00 2016-04-10 08:24:24.000 101 33754.77 99.58 17090.34 88888.00 2016-04-10 08:24:25.000 101 33754.79 99.57 17090.34 37834.43 2016-04-10 08:24:26.000 101 33754.79 99.57 17090.32 88888.00 2016-04-10 08:24:27.000 101 33754.80 99.56 17090.27 88888.00 2016-04-10 08:24:28.000 101 33754.83 99.59 17090.32 88888.00 2016-04-10 08:24:29.000 101 33754.88 99.58 17090.34 88888.00 2016-04-10 08:24:30.000 101 33754.91 99.55 17090.33 37834.53 2016-04-10 08:24:31.000 101 33754.91 99.54 17090.31 88888.00 2016-04-10 08:24:32.000 101 33754.94 99.53 17090.30 88888.00 2016-04-10 08:24:33.000 101 33754.97 99.56 17090.29 88888.00 2016-04-10 08:24:34.000 101 33755.02 99.56 17090.28 88888.00 2016-04-10 08:24:35.000 101 33755.02 99.52 17090.28 37834.61 2016-04-10 08:24:36.000 101 33755.08 99.51 17090.24 88888.00 2016-04-10 08:24:37.000 101 33755.08 99.49 17090.23 88888.00 2016-04-10 08:24:38.000 101 33755.11 99.49 17090.23 88888.00 2016-04-10 08:24:39.000 101 33755.13 99.47 17090.16 88888.00 2016-04-10 08:24:40.000 101 33755.13 99.43 17090.18 37834.74 2016-04-10 08:24:41.000 101 33755.12 99.42 17090.20 88888.00 2016-04-10 08:24:42.000 101 33755.10 99.44 17090.19 88888.00 2016-04-10 08:24:43.000 101 33755.15 99.46 17090.17 88888.00 2016-04-10 08:24:44.000 101 33755.17 99.45 17090.18 88888.00 2016-04-10 08:24:45.000 101 33755.20 99.45 17090.17 37834.81 2016-04-10 08:24:46.000 101 33755.23 99.48 17090.19 88888.00 2016-04-10 08:24:47.000 101 33755.20 99.46 17090.20 88888.00 2016-04-10 08:24:48.000 101 33755.24 99.45 17090.16 88888.00 2016-04-10 08:24:49.000 101 33755.27 99.44 17090.17 88888.00 2016-04-10 08:24:50.000 101 33755.26 99.44 17090.19 37834.80 2016-04-10 08:24:51.000 101 33755.30 99.41 17090.16 88888.00 2016-04-10 08:24:52.000 101 33755.33 99.32 17090.18 88888.00 2016-04-10 08:24:53.000 101 33755.32 99.31 17090.15 88888.00 2016-04-10 08:24:54.000 101 33755.32 99.35 17090.10 88888.00 2016-04-10 08:24:55.000 101 33755.33 99.35 17090.08 37834.85 2016-04-10 08:24:56.000 101 33755.36 99.34 17090.09 88888.00 2016-04-10 08:24:57.000 101 33755.39 99.33 17090.15 88888.00 2016-04-10 08:24:58.000 101 33755.45 99.31 17090.13 88888.00 2016-04-10 08:24:59.000 101 33755.49 99.30 17090.07 88888.00 2016-04-10 08:25:00.000 101 33755.52 99.27 17090.12 37835.00 2016-04-10 08:25:01.000 101 33755.53 99.27 17090.11 88888.00 2016-04-10 08:25:02.000 101 33755.51 99.27 17090.08 88888.00 2016-04-10 08:25:03.000 101 33755.49 99.35 17090.06 88888.00 2016-04-10 08:25:04.000 101 33755.51 99.37 17090.06 88888.00 2016-04-10 08:25:05.000 101 33755.51 99.35 17090.07 37835.07 2016-04-10 08:25:06.000 101 33755.55 99.36 17090.09 88888.00 2016-04-10 08:25:07.000 101 33755.53 99.36 17090.10 88888.00 2016-04-10 08:25:08.000 101 33755.53 99.32 17090.08 88888.00 2016-04-10 08:25:09.000 101 33755.55 99.33 17090.07 88888.00 2016-04-10 08:25:10.000 101 33755.58 99.31 17090.07 37835.04 2016-04-10 08:25:11.000 101 33755.60 99.33 17090.06 88888.00 2016-04-10 08:25:12.000 101 33755.62 99.34 17090.07 88888.00 2016-04-10 08:25:13.000 101 33755.64 99.31 17090.05 88888.00 2016-04-10 08:25:14.000 101 33755.65 99.30 17090.07 88888.00 2016-04-10 08:25:15.000 101 33755.69 99.29 17090.07 37835.15 2016-04-10 08:25:16.000 101 33755.64 99.32 17090.06 88888.00 2016-04-10 08:25:17.000 101 33755.66 99.34 17090.05 88888.00 2016-04-10 08:25:18.000 101 33755.64 99.32 17090.03 88888.00 2016-04-10 08:25:19.000 101 33755.68 99.33 17090.03 88888.00 2016-04-10 08:25:20.000 101 33755.68 99.31 17090.05 37835.19 2016-04-10 08:25:21.000 101 33755.69 99.30 17090.05 88888.00 2016-04-10 08:25:22.000 101 33755.71 99.25 17090.06 88888.00 2016-04-10 08:25:23.000 101 33755.72 99.24 17090.06 88888.00 2016-04-10 08:25:24.000 101 33755.73 99.26 17090.05 88888.00 2016-04-10 08:25:25.000 101 33755.78 99.24 17090.08 37835.17 2016-04-10 08:25:26.000 101 33755.82 99.21 17090.05 88888.00 2016-04-10 08:25:27.000 101 33755.81 99.18 17090.03 88888.00 2016-04-10 08:25:28.000 101 33755.79 99.15 17090.03 88888.00 2016-04-10 08:25:29.000 101 33755.83 99.19 17090.01 88888.00 2016-04-10 08:25:30.000 101 33755.84 99.17 17090.03 37835.26 2016-04-10 08:25:31.000 101 33755.83 99.14 17090.03 88888.00 2016-04-10 08:25:32.000 101 33755.92 99.13 17090.01 88888.00 2016-04-10 08:25:33.000 101 33755.93 99.12 17090.00 88888.00 2016-04-10 08:25:34.000 101 33755.91 99.11 17090.00 88888.00 2016-04-10 08:25:35.000 101 33755.91 99.12 17090.02 37835.30 2016-04-10 08:25:36.000 101 33755.93 99.07 17090.00 88888.00 2016-04-10 08:25:37.000 101 33755.94 99.03 17089.99 88888.00 2016-04-10 08:25:38.000 101 33755.98 99.04 17090.00 88888.00 2016-04-10 08:25:39.000 101 33755.98 99.03 17090.00 88888.00 2016-04-10 08:25:40.000 101 33756.02 99.03 17089.97 37835.41 2016-04-10 08:25:41.000 101 33756.00 99.01 17089.98 88888.00 2016-04-10 08:25:42.000 101 33756.04 99.02 17090.03 88888.00 2016-04-10 08:25:43.000 101 33756.03 99.03 17090.01 88888.00 2016-04-10 08:25:44.000 101 33756.02 99.04 17089.99 88888.00 2016-04-10 08:25:45.000 101 33756.06 99.04 17089.97 37835.49 2016-04-10 08:25:46.000 101 33756.09 99.07 17089.98 88888.00 2016-04-10 08:25:47.000 101 33756.13 99.06 17089.97 88888.00 2016-04-10 08:25:48.000 101 33756.16 99.05 17089.98 88888.00 2016-04-10 08:25:49.000 101 33756.15 99.05 17089.97 88888.00 2016-04-10 08:25:50.000 101 33756.17 99.06 17089.94 37835.54 2016-04-10 08:25:51.000 101 33756.19 99.03 17089.92 88888.00 2016-04-10 08:25:52.000 101 33756.19 99.01 17089.88 88888.00 2016-04-10 08:25:53.000 101 33756.20 99.01 17089.90 88888.00 2016-04-10 08:25:54.000 101 33756.23 99.02 17089.91 88888.00 2016-04-10 08:25:55.000 101 33756.28 99.04 17089.91 37835.49 2016-04-10 08:25:56.000 101 33756.32 99.00 17089.88 88888.00 2016-04-10 08:25:57.000 101 33756.33 98.99 17089.92 88888.00 2016-04-10 08:25:58.000 101 33756.30 99.00 17089.92 88888.00 2016-04-10 08:25:59.000 101 33756.30 99.02 17089.87 88888.00 2016-04-10 08:26:00.000 101 33756.36 99.04 17089.86 37835.58 2016-04-10 08:26:01.000 101 33756.38 99.03 17089.85 88888.00 2016-04-10 08:26:02.000 101 33756.41 98.99 17089.90 88888.00 2016-04-10 08:26:03.000 101 33756.43 98.98 17089.90 88888.00 2016-04-10 08:26:04.000 101 33756.46 98.99 17089.88 88888.00 2016-04-10 08:26:05.000 101 33756.45 98.97 17089.88 37835.71 2016-04-10 08:26:06.000 101 33756.44 99.02 17089.88 88888.00 2016-04-10 08:26:07.000 101 33756.45 98.98 17089.82 88888.00 2016-04-10 08:26:08.000 101 33756.47 98.95 17089.78 88888.00 2016-04-10 08:26:09.000 101 33756.49 98.94 17089.79 88888.00 2016-04-10 08:26:10.000 101 33756.49 98.88 17089.80 37835.79 2016-04-10 08:26:11.000 101 33756.53 98.89 17089.81 88888.00 2016-04-10 08:26:12.000 101 33756.54 98.92 17089.78 88888.00 2016-04-10 08:26:13.000 101 33756.56 98.91 17089.77 88888.00 2016-04-10 08:26:14.000 101 33756.58 98.91 17089.79 88888.00 2016-04-10 08:26:15.000 101 33756.59 98.92 17089.80 37835.76 2016-04-10 08:26:16.000 101 33756.60 98.91 17089.76 88888.00 2016-04-10 08:26:17.000 101 33756.56 98.88 17089.72 88888.00 2016-04-10 08:26:18.000 101 33756.54 98.87 17089.76 88888.00 2016-04-10 08:26:19.000 101 33756.56 98.87 17089.73 88888.00 2016-04-10 08:26:20.000 101 33756.59 98.87 17089.76 37835.86 2016-04-10 08:26:21.000 101 33756.63 98.86 17089.80 88888.00 2016-04-10 08:26:22.000 101 33756.64 98.87 17089.82 88888.00 2016-04-10 08:26:23.000 101 33756.63 98.88 17089.82 88888.00 2016-04-10 08:26:24.000 101 33756.68 98.88 17089.80 88888.00 2016-04-10 08:26:25.000 101 33756.65 98.85 17089.80 37835.87 2016-04-10 08:26:26.000 101 33756.62 98.86 17089.75 88888.00 2016-04-10 08:26:27.000 101 33756.64 98.85 17089.76 88888.00 2016-04-10 08:26:28.000 101 33756.64 98.80 17089.76 88888.00 2016-04-10 08:26:29.000 101 33756.63 98.77 17089.78 88888.00 2016-04-10 08:26:30.000 101 33756.64 98.78 17089.76 37835.89 2016-04-10 08:26:31.000 101 33756.67 98.77 17089.76 88888.00 2016-04-10 08:26:32.000 101 33756.69 98.76 17089.79 88888.00 2016-04-10 08:26:33.000 101 33756.70 98.78 17089.79 88888.00 2016-04-10 08:26:34.000 101 33756.69 98.78 17089.77 88888.00 2016-04-10 08:26:35.000 101 33756.69 98.79 17089.74 37835.97 2016-04-10 08:26:36.000 101 33756.71 98.79 17089.73 88888.00 2016-04-10 08:26:37.000 101 33756.74 98.79 17089.74 88888.00 2016-04-10 08:26:38.000 101 33756.75 98.77 17089.73 88888.00 2016-04-10 08:26:39.000 101 33756.70 98.78 17089.72 88888.00 2016-04-10 08:26:40.000 101 33756.72 98.78 17089.77 37835.99 2016-04-10 08:26:41.000 101 33756.73 98.74 17089.73 88888.00 2016-04-10 08:26:42.000 101 33756.76 98.76 17089.68 88888.00 2016-04-10 08:26:43.000 101 33756.75 98.76 17089.66 88888.00 2016-04-10 08:26:44.000 101 33756.79 98.75 17089.66 88888.00 2016-04-10 08:26:45.000 101 33756.82 98.72 17089.68 37836.03 2016-04-10 08:26:46.000 101 33756.85 98.68 17089.68 88888.00 2016-04-10 08:26:47.000 101 33756.85 98.65 17089.71 88888.00 2016-04-10 08:26:48.000 101 33756.84 98.69 17089.71 88888.00 2016-04-10 08:26:49.000 101 33756.82 98.72 17089.67 88888.00 2016-04-10 08:26:50.000 101 33756.85 98.69 17089.67 37835.94 2016-04-10 08:26:51.000 101 33756.85 98.67 17089.73 88888.00 2016-04-10 08:26:52.000 101 33756.86 98.64 17089.74 88888.00 2016-04-10 08:26:53.000 101 33756.93 98.66 17089.73 88888.00 2016-04-10 08:26:54.000 101 33756.91 98.65 17089.69 88888.00 2016-04-10 08:26:55.000 101 33756.88 98.65 17089.66 37836.06 2016-04-10 08:26:56.000 101 33756.88 98.66 17089.65 88888.00 2016-04-10 08:26:57.000 101 33756.91 98.62 17089.63 88888.00 2016-04-10 08:26:58.000 101 33756.96 98.62 17089.65 88888.00 2016-04-10 08:26:59.000 101 33756.97 98.64 17089.65 88888.00 2016-04-10 08:27:00.000 101 33757.00 98.62 17089.62 37836.11 2016-04-10 08:27:01.000 101 33756.99 98.61 17089.59 88888.00 2016-04-10 08:27:02.000 101 33756.99 98.60 17089.60 88888.00 2016-04-10 08:27:03.000 101 33757.02 98.60 17089.61 88888.00 2016-04-10 08:27:04.000 101 33757.01 98.60 17089.62 88888.00 2016-04-10 08:27:05.000 101 33757.00 98.60 17089.63 37836.17 2016-04-10 08:27:06.000 101 33757.03 98.57 17089.61 88888.00 2016-04-10 08:27:07.000 101 33757.06 98.55 17089.60 88888.00 2016-04-10 08:27:08.000 101 33757.06 98.59 17089.58 88888.00 2016-04-10 08:27:09.000 101 33757.05 98.61 17089.61 88888.00 2016-04-10 08:27:10.000 101 33757.02 98.60 17089.64 37836.14 2016-04-10 08:27:11.000 101 33757.02 98.59 17089.63 88888.00 2016-04-10 08:27:12.000 101 33757.01 98.60 17089.60 88888.00 2016-04-10 08:27:13.000 101 33757.00 98.58 17089.58 88888.00 2016-04-10 08:27:14.000 101 33757.00 98.54 17089.55 88888.00 2016-04-10 08:27:15.000 101 33757.02 98.51 17089.56 37836.11 2016-04-10 08:27:16.000 101 33757.06 98.52 17089.58 88888.00 2016-04-10 08:27:17.000 101 33757.07 98.55 17089.55 88888.00 2016-04-10 08:27:18.000 101 33757.07 98.60 17089.57 88888.00 2016-04-10 08:27:19.000 101 33757.02 98.60 17089.57 88888.00 2016-04-10 08:27:20.000 101 33757.07 98.59 17089.53 37836.21 2016-04-10 08:27:21.000 101 33757.11 98.57 17089.51 88888.00 2016-04-10 08:27:22.000 101 33757.08 98.54 17089.51 88888.00 2016-04-10 08:27:23.000 101 33757.10 98.56 17089.51 88888.00 2016-04-10 08:27:24.000 101 33757.13 98.56 17089.53 88888.00 2016-04-10 08:27:25.000 101 33757.13 98.51 17089.55 37836.26 2016-04-10 08:27:26.000 101 33757.11 98.48 17089.53 88888.00 2016-04-10 08:27:27.000 101 33757.08 98.46 17089.50 88888.00 2016-04-10 08:27:28.000 101 33757.11 98.44 17089.46 88888.00 2016-04-10 08:27:29.000 101 33757.12 98.45 17089.44 88888.00 2016-04-10 08:27:30.000 101 33757.15 98.47 17089.44 37836.25 2016-04-10 08:27:31.000 101 33757.16 98.42 17089.44 88888.00 2016-04-10 08:27:32.000 101 33757.15 98.42 17089.41 88888.00 2016-04-10 08:27:33.000 101 33757.14 98.40 17089.38 88888.00 2016-04-10 08:27:34.000 101 33757.21 98.37 17089.42 88888.00 2016-04-10 08:27:35.000 101 33757.18 98.32 17089.45 37836.26 2016-04-10 08:27:36.000 101 33757.17 98.33 17089.48 88888.00 2016-04-10 08:27:37.000 101 33757.21 98.34 17089.42 88888.00 2016-04-10 08:27:38.000 101 33757.24 98.33 17089.45 88888.00 2016-04-10 08:27:39.000 101 33757.22 98.33 17089.42 88888.00 2016-04-10 08:27:40.000 101 33757.27 98.35 17089.39 37836.35 2016-04-10 08:27:41.000 101 33757.25 98.31 17089.44 88888.00 2016-04-10 08:27:42.000 101 33757.30 98.30 17089.40 88888.00 2016-04-10 08:27:43.000 101 33757.31 98.19 17089.35 88888.00 2016-04-10 08:27:44.000 101 33757.30 98.13 17089.36 88888.00 2016-04-10 08:27:45.000 101 33757.34 98.11 17089.39 37836.36 2016-04-10 08:27:46.000 101 33757.36 98.13 17089.38 88888.00 2016-04-10 08:27:47.000 101 33757.37 98.14 17089.39 88888.00 2016-04-10 08:27:48.000 101 33757.37 98.12 17089.39 88888.00 2016-04-10 08:27:49.000 101 33757.38 98.11 17089.42 88888.00 2016-04-10 08:27:50.000 101 33757.42 98.17 17089.42 37836.44 2016-04-10 08:27:51.000 101 33757.46 98.20 17089.42 88888.00 2016-04-10 08:27:52.000 101 33757.47 98.20 17089.42 88888.00 2016-04-10 08:27:53.000 101 33757.47 98.21 17089.45 88888.00 2016-04-10 08:27:54.000 101 33757.50 98.18 17089.44 88888.00 2016-04-10 08:27:55.000 101 33757.47 98.14 17089.43 37836.41 2016-04-10 08:27:56.000 101 33757.51 98.12 17089.45 88888.00 2016-04-10 08:27:57.000 101 33757.49 98.07 17089.48 88888.00 2016-04-10 08:27:58.000 101 33757.56 98.03 17089.45 88888.00 2016-04-10 08:27:59.000 101 33757.58 98.02 17089.41 88888.00 2016-04-10 08:28:00.000 101 33757.59 98.03 17089.41 37836.57 2016-04-10 08:28:01.000 101 33757.60 98.02 17089.41 88888.00 2016-04-10 08:28:02.000 101 33757.63 98.04 17089.41 88888.00 2016-04-10 08:28:03.000 101 33757.64 98.05 17089.38 88888.00 2016-04-10 08:28:04.000 101 33757.66 98.02 17089.37 88888.00 2016-04-10 08:28:05.000 101 33757.66 97.95 17089.35 37836.62 2016-04-10 08:28:06.000 101 33757.68 97.98 17089.33 88888.00 2016-04-10 08:28:07.000 101 33757.68 97.98 17089.35 88888.00 2016-04-10 08:28:08.000 101 33757.70 98.00 17089.35 88888.00 2016-04-10 08:28:09.000 101 33757.69 97.98 17089.33 88888.00 2016-04-10 08:28:10.000 101 33757.70 98.01 17089.35 37836.67 2016-04-10 08:28:11.000 101 33757.73 98.04 17089.32 88888.00 2016-04-10 08:28:12.000 101 33757.76 98.01 17089.33 88888.00 2016-04-10 08:28:13.000 101 33757.79 98.00 17089.31 88888.00 2016-04-10 08:28:14.000 101 33757.81 97.97 17089.30 88888.00 2016-04-10 08:28:15.000 101 33757.82 97.93 17089.30 37836.66 2016-04-10 08:28:16.000 101 33757.82 97.94 17089.28 88888.00 2016-04-10 08:28:17.000 101 33757.83 97.94 17089.25 88888.00 2016-04-10 08:28:18.000 101 33757.83 97.89 17089.25 88888.00 2016-04-10 08:28:19.000 101 33757.86 97.87 17089.27 88888.00 2016-04-10 08:28:20.000 101 33757.83 97.87 17089.24 37836.76 2016-04-10 08:28:21.000 101 33757.84 97.86 17089.23 88888.00 2016-04-10 08:28:22.000 101 33757.87 97.85 17089.24 88888.00 2016-04-10 08:28:23.000 101 33757.90 97.86 17089.25 88888.00 2016-04-10 08:28:24.000 101 33757.90 97.84 17089.27 88888.00 2016-04-10 08:28:25.000 101 33757.93 97.84 17089.28 37836.80 2016-04-10 08:28:26.000 101 33757.96 97.83 17089.26 88888.00 2016-04-10 08:28:27.000 101 33757.97 97.81 17089.22 88888.00 2016-04-10 08:28:28.000 101 33757.99 97.79 17089.22 88888.00 2016-04-10 08:28:29.000 101 33757.99 97.77 17089.24 88888.00 2016-04-10 08:28:30.000 101 33758.01 97.75 17089.26 37836.83 2016-04-10 08:28:31.000 101 33758.01 97.74 17089.25 88888.00 2016-04-10 08:28:32.000 101 33758.01 97.76 17089.19 88888.00 2016-04-10 08:28:33.000 101 33758.01 97.72 17089.20 88888.00 2016-04-10 08:28:34.000 101 33758.01 97.71 17089.19 88888.00 2016-04-10 08:28:35.000 101 33758.06 97.72 17089.18 37836.86 2016-04-10 08:28:36.000 101 33758.09 97.77 17089.21 88888.00 2016-04-10 08:28:37.000 101 33758.05 97.73 17089.21 88888.00 2016-04-10 08:28:38.000 101 33758.07 97.75 17089.24 88888.00 2016-04-10 08:28:39.000 101 33758.08 97.74 17089.26 88888.00 2016-04-10 08:28:40.000 101 33758.08 97.76 17089.25 37836.96 2016-04-10 08:28:41.000 101 33758.11 97.77 17089.20 88888.00 2016-04-10 08:28:42.000 101 33758.12 97.74 17089.22 88888.00 2016-04-10 08:28:43.000 101 33758.12 97.73 17089.23 88888.00 2016-04-10 08:28:44.000 101 33758.14 97.72 17089.24 88888.00 2016-04-10 08:28:45.000 101 33758.14 97.69 17089.18 37836.97 2016-04-10 08:28:46.000 101 33758.14 97.70 17089.20 88888.00 2016-04-10 08:28:47.000 101 33758.12 97.69 17089.22 88888.00 2016-04-10 08:28:48.000 101 33758.13 97.65 17089.22 88888.00 2016-04-10 08:28:49.000 101 33758.15 97.64 17089.20 88888.00 2016-04-10 08:28:50.000 101 33758.18 97.62 17089.24 37836.96 2016-04-10 08:28:51.000 101 33758.20 97.61 17089.20 88888.00 2016-04-10 08:28:52.000 101 33758.19 97.59 17089.19 88888.00 2016-04-10 08:28:53.000 101 33758.19 97.59 17089.21 88888.00 2016-04-10 08:28:54.000 101 33758.15 97.56 17089.26 88888.00 2016-04-10 08:28:55.000 101 33758.16 97.61 17089.24 37837.01 2016-04-10 08:28:56.000 101 33758.16 97.61 17089.24 88888.00 2016-04-10 08:28:57.000 101 33758.16 97.58 17089.24 88888.00 2016-04-10 08:28:58.000 101 33758.15 97.55 17089.24 88888.00 2016-04-10 08:28:59.000 101 33758.17 97.54 17089.24 88888.00 2016-04-10 08:29:00.000 101 33758.20 97.57 17089.22 37836.97 2016-04-10 08:29:01.000 101 33758.24 97.55 17089.18 88888.00 2016-04-10 08:29:02.000 101 33758.24 97.58 17089.18 88888.00 2016-04-10 08:29:03.000 101 33758.23 97.52 17089.18 88888.00 2016-04-10 08:29:04.000 101 33758.25 97.52 17089.17 88888.00 2016-04-10 08:29:05.000 101 33758.24 97.54 17089.17 37837.05 2016-04-10 08:29:06.000 101 33758.25 97.54 17089.13 88888.00 2016-04-10 08:29:07.000 101 33758.29 97.53 17089.12 88888.00 2016-04-10 08:29:08.000 101 33758.29 97.52 17089.14 88888.00 2016-04-10 08:29:09.000 101 33758.32 97.50 17089.11 88888.00 2016-04-10 08:29:10.000 101 33758.37 97.50 17089.14 37837.08 2016-04-10 08:29:11.000 101 33758.38 97.52 17089.13 88888.00 2016-04-10 08:29:12.000 101 33758.35 97.54 17089.10 88888.00 2016-04-10 08:29:13.000 101 33758.35 97.50 17089.08 88888.00 2016-04-10 08:29:14.000 101 33758.36 97.45 17089.07 88888.00 2016-04-10 08:29:15.000 101 33758.39 97.44 17089.05 37837.07 2016-04-10 08:29:16.000 101 33758.38 97.45 17089.10 88888.00 2016-04-10 08:29:17.000 101 33758.39 97.46 17089.10 88888.00 2016-04-10 08:29:18.000 101 33758.41 97.45 17089.09 88888.00 2016-04-10 08:29:19.000 101 33758.42 97.43 17089.08 88888.00 2016-04-10 08:29:20.000 101 33758.40 97.42 17089.07 37837.16 2016-04-10 08:29:21.000 101 33758.41 97.43 17089.10 88888.00 2016-04-10 08:29:22.000 101 33758.44 97.37 17089.10 88888.00 2016-04-10 08:29:23.000 101 33758.48 97.36 17089.10 88888.00 2016-04-10 08:29:24.000 101 33758.52 97.37 17089.12 88888.00 2016-04-10 08:29:25.000 101 33758.55 97.34 17089.12 37837.25 2016-04-10 08:29:26.000 101 33758.53 97.28 17089.11 88888.00 2016-04-10 08:29:27.000 101 33758.55 97.23 17089.10 88888.00 2016-04-10 08:29:28.000 101 33758.58 97.23 17089.08 88888.00 2016-04-10 08:29:29.000 101 33758.58 97.24 17089.06 88888.00 2016-04-10 08:29:30.000 101 33758.56 97.25 17089.07 37837.35 2016-04-10 08:29:31.000 101 33758.60 97.22 17089.03 88888.00 2016-04-10 08:29:32.000 101 33758.64 97.26 17089.01 88888.00 2016-04-10 08:29:33.000 101 33758.60 97.25 17089.00 88888.00 2016-04-10 08:29:34.000 101 33758.60 97.23 17089.00 88888.00 2016-04-10 08:29:35.000 101 33758.65 97.16 17089.03 37837.41 2016-04-10 08:29:36.000 101 33758.66 97.18 17089.02 88888.00 2016-04-10 08:29:37.000 101 33758.67 97.20 17089.05 88888.00 2016-04-10 08:29:38.000 101 33758.69 97.18 17089.04 88888.00 2016-04-10 08:29:39.000 101 33758.71 97.19 17089.09 88888.00 2016-04-10 08:29:40.000 101 33758.74 97.20 17089.06 37837.37 2016-04-10 08:29:41.000 101 33758.77 97.17 17089.03 88888.00 2016-04-10 08:29:42.000 101 33758.75 97.17 17089.03 88888.00 2016-04-10 08:29:43.000 101 33758.75 97.14 17089.04 88888.00 2016-04-10 08:29:44.000 101 33758.77 97.17 17089.08 88888.00 2016-04-10 08:29:45.000 101 33758.82 97.17 17089.03 37837.47 2016-04-10 08:29:46.000 101 33758.84 97.15 17089.06 88888.00 2016-04-10 08:29:47.000 101 33758.83 97.13 17089.04 88888.00 2016-04-10 08:29:48.000 101 33758.83 97.13 17089.03 88888.00 2016-04-10 08:29:49.000 101 33758.90 97.05 17089.00 88888.00 2016-04-10 08:29:50.000 101 33758.91 97.01 17088.98 37837.51 2016-04-10 08:29:51.000 101 33758.91 96.97 17088.98 88888.00 2016-04-10 08:29:52.000 101 33758.93 96.95 17088.98 88888.00 2016-04-10 08:29:53.000 101 33758.96 96.90 17088.98 88888.00 2016-04-10 08:29:54.000 101 33759.00 96.88 17088.92 88888.00 2016-04-10 08:29:55.000 101 33759.02 96.91 17088.91 37837.62 2016-04-10 08:29:56.000 101 33759.05 96.91 17088.94 88888.00 2016-04-10 08:29:57.000 101 33759.09 96.91 17088.95 88888.00 2016-04-10 08:29:58.000 101 33759.07 96.86 17088.96 88888.00 2016-04-10 08:29:59.000 101 33759.09 96.83 17088.93 88888.00 2016-04-10 08:30:00.000 101 33759.11 96.80 17088.92 37837.72 2016-04-10 08:30:01.000 101 33759.08 96.81 17088.96 88888.00 2016-04-10 08:30:02.000 101 33759.07 96.84 17088.96 88888.00 2016-04-10 08:30:03.000 101 33759.12 96.79 17088.93 88888.00 2016-04-10 08:30:04.000 101 33759.14 96.78 17088.92 88888.00 2016-04-10 08:30:05.000 101 33759.14 96.79 17088.90 37837.86 2016-04-10 08:30:06.000 101 33759.10 96.81 17088.90 88888.00 2016-04-10 08:30:07.000 101 33759.05 96.84 17088.89 88888.00 2016-04-10 08:30:08.000 101 33759.08 96.84 17088.90 88888.00 2016-04-10 08:30:09.000 101 33759.13 96.84 17088.92 88888.00 2016-04-10 08:30:10.000 101 33759.12 96.87 17088.90 37837.75 2016-04-10 08:30:11.000 101 33759.09 96.84 17088.89 88888.00 2016-04-10 08:30:12.000 101 33759.11 96.86 17088.88 88888.00 2016-04-10 08:30:13.000 101 33759.11 96.82 17088.87 88888.00 2016-04-10 08:30:14.000 101 33759.16 96.79 17088.90 88888.00 2016-04-10 08:30:15.000 101 33759.18 96.81 17088.91 37837.75 2016-04-10 08:30:16.000 101 33759.18 96.86 17088.87 88888.00 2016-04-10 08:30:17.000 101 33759.18 96.84 17088.89 88888.00 2016-04-10 08:30:18.000 101 33759.16 96.82 17088.94 88888.00 2016-04-10 08:30:19.000 101 33759.20 96.80 17088.94 88888.00 2016-04-10 08:30:20.000 101 33759.20 96.74 17088.93 37837.75 2016-04-10 08:30:21.000 101 33759.23 96.73 17088.92 88888.00 2016-04-10 08:30:22.000 101 33759.26 96.71 17088.91 88888.00 2016-04-10 08:30:23.000 101 33759.27 96.72 17088.88 88888.00 2016-04-10 08:30:24.000 101 33759.27 96.71 17088.85 88888.00 2016-04-10 08:30:25.000 101 33759.28 96.70 17088.83 37837.87 2016-04-10 08:30:26.000 101 33759.32 96.72 17088.84 88888.00 2016-04-10 08:30:27.000 101 33759.32 96.68 17088.83 88888.00 2016-04-10 08:30:28.000 101 33759.36 96.69 17088.86 88888.00 2016-04-10 08:30:29.000 101 33759.36 96.65 17088.89 88888.00 2016-04-10 08:30:30.000 101 33759.38 96.68 17088.89 37837.92 2016-04-10 08:30:31.000 101 33759.37 96.69 17088.89 88888.00 2016-04-10 08:30:32.000 101 33759.39 96.66 17088.88 88888.00 2016-04-10 08:30:33.000 101 33759.41 96.63 17088.85 88888.00 2016-04-10 08:30:34.000 101 33759.45 96.64 17088.83 88888.00 2016-04-10 08:30:35.000 101 33759.43 96.64 17088.86 37838.01 2016-04-10 08:30:36.000 101 33759.38 96.65 17088.84 88888.00 2016-04-10 08:30:37.000 101 33759.40 96.61 17088.81 88888.00 2016-04-10 08:30:38.000 101 33759.41 96.60 17088.79 88888.00 2016-04-10 08:30:39.000 101 33759.47 96.62 17088.78 88888.00 2016-04-10 08:30:40.000 101 33759.49 96.64 17088.79 37838.01 2016-04-10 08:30:41.000 101 33759.45 96.64 17088.81 88888.00 2016-04-10 08:30:42.000 101 33759.48 96.64 17088.85 88888.00 2016-04-10 08:30:43.000 101 33759.50 96.63 17088.79 88888.00 2016-04-10 08:30:44.000 101 33759.46 96.65 17088.77 88888.00 2016-04-10 08:30:45.000 101 33759.52 96.67 17088.80 37837.98 2016-04-10 08:30:46.000 101 33759.57 96.62 17088.80 88888.00 2016-04-10 08:30:47.000 101 33759.59 96.57 17088.76 88888.00 2016-04-10 08:30:48.000 101 33759.63 96.54 17088.76 88888.00 2016-04-10 08:30:49.000 101 33759.63 96.56 17088.76 88888.00 2016-04-10 08:30:50.000 101 33759.66 96.58 17088.77 37838.07 2016-04-10 08:30:51.000 101 33759.71 96.57 17088.77 88888.00 2016-04-10 08:30:52.000 101 33759.74 96.55 17088.81 88888.00 2016-04-10 08:30:53.000 101 33759.74 96.57 17088.80 88888.00 2016-04-10 08:30:54.000 101 33759.74 96.53 17088.74 88888.00 2016-04-10 08:30:55.000 101 33759.79 96.49 17088.76 37838.11 2016-04-10 08:30:56.000 101 33759.83 96.49 17088.78 88888.00 2016-04-10 08:30:57.000 101 33759.83 96.48 17088.74 88888.00 2016-04-10 08:30:58.000 101 33759.85 96.47 17088.72 88888.00 2016-04-10 08:30:59.000 101 33759.84 96.45 17088.75 88888.00 2016-04-10 08:31:00.000 101 33759.88 96.46 17088.78 37838.28 2016-04-10 08:31:01.000 101 33759.90 96.45 17088.77 88888.00 2016-04-10 08:31:02.000 101 33759.91 96.45 17088.77 88888.00 2016-04-10 08:31:03.000 101 33759.89 96.45 17088.76 88888.00 2016-04-10 08:31:04.000 101 33759.89 96.45 17088.76 88888.00 2016-04-10 08:31:05.000 101 33759.92 96.46 17088.76 37838.28 2016-04-10 08:31:06.000 101 33759.94 96.48 17088.76 88888.00 2016-04-10 08:31:07.000 101 33759.92 96.48 17088.77 88888.00 2016-04-10 08:31:08.000 101 33759.92 96.48 17088.72 88888.00 2016-04-10 08:31:09.000 101 33759.98 96.45 17088.72 88888.00 2016-04-10 08:31:10.000 101 33759.95 96.41 17088.72 37838.33 2016-04-10 08:31:11.000 101 33759.96 96.41 17088.72 88888.00 2016-04-10 08:31:12.000 101 33759.97 96.42 17088.68 88888.00 2016-04-10 08:31:13.000 101 33759.98 96.40 17088.70 88888.00 2016-04-10 08:31:14.000 101 33759.97 96.38 17088.71 88888.00 2016-04-10 08:31:15.000 101 33759.97 96.38 17088.73 37838.44 2016-04-10 08:31:16.000 101 33760.03 96.39 17088.71 88888.00 2016-04-10 08:31:17.000 101 33760.06 96.38 17088.73 88888.00 2016-04-10 08:31:18.000 101 33760.09 96.38 17088.76 88888.00 2016-04-10 08:31:19.000 101 33760.12 96.38 17088.76 88888.00 2016-04-10 08:31:20.000 101 33760.13 96.32 17088.76 37838.50 2016-04-10 08:31:21.000 101 33760.17 96.30 17088.74 88888.00 2016-04-10 08:31:22.000 101 33760.23 96.32 17088.72 88888.00 2016-04-10 08:31:23.000 101 33760.21 96.30 17088.71 88888.00 2016-04-10 08:31:24.000 101 33760.20 96.33 17088.74 88888.00 2016-04-10 08:31:25.000 101 33760.20 96.27 17088.71 37838.48 2016-04-10 08:31:26.000 101 33760.20 96.22 17088.73 88888.00 2016-04-10 08:31:27.000 101 33760.23 96.18 17088.72 88888.00 2016-04-10 08:31:28.000 101 33760.29 96.14 17088.71 88888.00 2016-04-10 08:31:29.000 101 33760.26 96.16 17088.71 88888.00 2016-04-10 08:31:30.000 101 33760.30 96.09 17088.72 37838.58 2016-04-10 08:31:31.000 101 33760.34 96.09 17088.73 88888.00 2016-04-10 08:31:32.000 101 33760.33 96.10 17088.75 88888.00 2016-04-10 08:31:33.000 101 33760.36 96.13 17088.77 88888.00 2016-04-10 08:31:34.000 101 33760.34 96.13 17088.72 88888.00 2016-04-10 08:31:35.000 101 33760.33 96.09 17088.74 37838.64 2016-04-10 08:31:36.000 101 33760.35 96.09 17088.73 88888.00 2016-04-10 08:31:37.000 101 33760.40 96.13 17088.72 88888.00 2016-04-10 08:31:38.000 101 33760.38 96.11 17088.75 88888.00 2016-04-10 08:31:39.000 101 33760.38 96.13 17088.73 88888.00 2016-04-10 08:31:40.000 101 33760.40 96.12 17088.69 37838.69 2016-04-10 08:31:41.000 101 33760.43 96.16 17088.68 88888.00 2016-04-10 08:31:42.000 101 33760.40 96.15 17088.67 88888.00 2016-04-10 08:31:43.000 101 33760.38 96.12 17088.64 88888.00 2016-04-10 08:31:44.000 101 33760.36 96.13 17088.64 88888.00 2016-04-10 08:31:45.000 101 33760.31 96.11 17088.63 37838.68 2016-04-10 08:31:46.000 101 33760.31 96.10 17088.62 88888.00 2016-04-10 08:31:47.000 101 33760.31 96.11 17088.63 88888.00 2016-04-10 08:31:48.000 101 33760.34 96.05 17088.62 88888.00 2016-04-10 08:31:49.000 101 33760.35 96.07 17088.63 88888.00 2016-04-10 08:31:50.000 101 33760.35 96.09 17088.61 37838.72 2016-04-10 08:31:51.000 101 33760.32 96.12 17088.60 88888.00 2016-04-10 08:31:52.000 101 33760.38 96.12 17088.62 88888.00 2016-04-10 08:31:53.000 101 33760.35 96.12 17088.60 88888.00 2016-04-10 08:31:54.000 101 33760.33 96.12 17088.57 88888.00 2016-04-10 08:31:55.000 101 33760.35 96.09 17088.56 37838.64 2016-04-10 08:31:56.000 101 33760.38 96.09 17088.56 88888.00 2016-04-10 08:31:57.000 101 33760.39 96.08 17088.54 88888.00 2016-04-10 08:31:58.000 101 33760.41 96.05 17088.53 88888.00 2016-04-10 08:31:59.000 101 33760.40 96.08 17088.54 88888.00 2016-04-10 08:32:00.000 101 33760.42 96.12 17088.56 37838.66 2016-04-10 08:32:01.000 101 33760.45 96.11 17088.56 88888.00 2016-04-10 08:32:02.000 101 33760.48 96.14 17088.58 88888.00 2016-04-10 08:32:03.000 101 33760.50 96.11 17088.59 88888.00 2016-04-10 08:32:04.000 101 33760.51 96.08 17088.55 88888.00 2016-04-10 08:32:05.000 101 33760.52 96.11 17088.55 37838.83 2016-04-10 08:32:06.000 101 33760.57 96.08 17088.58 88888.00 2016-04-10 08:32:07.000 101 33760.58 96.08 17088.54 88888.00 2016-04-10 08:32:08.000 101 33760.60 96.12 17088.53 88888.00 2016-04-10 08:32:09.000 101 33760.63 96.13 17088.58 88888.00 2016-04-10 08:32:10.000 101 33760.67 96.12 17088.61 37838.88 2016-04-10 08:32:11.000 101 33760.69 96.05 17088.59 88888.00 2016-04-10 08:32:12.000 101 33760.71 96.02 17088.59 88888.00 2016-04-10 08:32:13.000 101 33760.72 96.01 17088.59 88888.00 2016-04-10 08:32:14.000 101 33760.75 96.00 17088.55 88888.00 2016-04-10 08:32:15.000 101 33760.72 95.99 17088.60 37838.97 2016-04-10 08:32:16.000 101 33760.70 96.02 17088.60 88888.00 2016-04-10 08:32:17.000 101 33760.73 95.98 17088.60 88888.00 2016-04-10 08:32:18.000 101 33760.77 95.95 17088.54 88888.00 2016-04-10 08:32:19.000 101 33760.78 95.96 17088.50 88888.00 2016-04-10 08:32:20.000 101 33760.76 95.96 17088.47 37838.96 2016-04-10 08:32:21.000 101 33760.73 95.98 17088.48 88888.00 2016-04-10 08:32:22.000 101 33760.70 95.99 17088.48 88888.00 2016-04-10 08:32:23.000 101 33760.70 96.02 17088.45 88888.00 2016-04-10 08:32:24.000 101 33760.69 95.98 17088.50 88888.00 2016-04-10 08:32:25.000 101 33760.70 95.97 17088.54 37838.83 2016-04-10 08:32:26.000 101 33760.70 95.97 17088.53 88888.00 2016-04-10 08:32:27.000 101 33760.68 95.95 17088.51 88888.00 2016-04-10 08:32:28.000 101 33760.68 95.93 17088.47 88888.00 2016-04-10 08:32:29.000 101 33760.71 95.89 17088.47 88888.00 2016-04-10 08:32:30.000 101 33760.75 95.89 17088.44 37838.90 2016-04-10 08:32:31.000 101 33760.76 95.92 17088.48 88888.00 2016-04-10 08:32:32.000 101 33760.79 95.89 17088.46 88888.00 2016-04-10 08:32:33.000 101 33760.76 95.88 17088.42 88888.00 2016-04-10 08:32:34.000 101 33760.74 95.89 17088.45 88888.00 2016-04-10 08:32:35.000 101 33760.78 95.91 17088.45 37838.90 2016-04-10 08:32:36.000 101 33760.83 95.92 17088.44 88888.00 2016-04-10 08:32:37.000 101 33760.85 95.88 17088.42 88888.00 2016-04-10 08:32:38.000 101 33760.85 95.86 17088.44 88888.00 2016-04-10 08:32:39.000 101 33760.82 95.89 17088.40 88888.00 2016-04-10 08:32:40.000 101 33760.82 95.94 17088.39 37838.94 2016-04-10 08:32:41.000 101 33760.82 95.89 17088.41 88888.00 2016-04-10 08:32:42.000 101 33760.79 95.91 17088.41 88888.00 2016-04-10 08:32:43.000 101 33760.80 95.87 17088.38 88888.00 2016-04-10 08:32:44.000 101 33760.78 95.82 17088.40 88888.00 2016-04-10 08:32:45.000 101 33760.82 95.85 17088.40 37838.96 2016-04-10 08:32:46.000 101 33760.80 95.84 17088.41 88888.00 2016-04-10 08:32:47.000 101 33760.73 95.83 17088.39 88888.00 2016-04-10 08:32:48.000 101 33760.73 95.80 17088.39 88888.00 2016-04-10 08:32:49.000 101 33760.75 95.79 17088.40 88888.00 2016-04-10 08:32:50.000 101 33760.74 95.79 17088.41 37838.93 2016-04-10 08:32:51.000 101 33760.72 95.79 17088.43 88888.00 2016-04-10 08:32:52.000 101 33760.70 95.81 17088.42 88888.00 2016-04-10 08:32:53.000 101 33760.70 95.79 17088.37 88888.00 2016-04-10 08:32:54.000 101 33760.72 95.79 17088.41 88888.00 2016-04-10 08:32:55.000 101 33760.73 95.78 17088.40 37838.83 2016-04-10 08:32:56.000 101 33760.73 95.74 17088.42 88888.00 2016-04-10 08:32:57.000 101 33760.72 95.76 17088.42 88888.00 2016-04-10 08:32:58.000 101 33760.67 95.73 17088.38 88888.00 2016-04-10 08:32:59.000 101 33760.66 95.71 17088.38 88888.00 2016-04-10 08:33:00.000 101 33760.69 95.70 17088.39 37838.87 2016-04-10 08:33:01.000 101 33760.71 95.70 17088.40 88888.00 2016-04-10 08:33:02.000 101 33760.71 95.70 17088.39 88888.00 2016-04-10 08:33:03.000 101 33760.75 95.72 17088.37 88888.00 2016-04-10 08:33:04.000 101 33760.74 95.68 17088.33 88888.00 2016-04-10 08:33:05.000 101 33760.74 95.68 17088.35 37838.83 2016-04-10 08:33:06.000 101 33760.76 95.68 17088.33 88888.00 2016-04-10 08:33:07.000 101 33760.73 95.67 17088.32 88888.00 2016-04-10 08:33:08.000 101 33760.76 95.65 17088.33 88888.00 2016-04-10 08:33:09.000 101 33760.80 95.65 17088.32 88888.00 2016-04-10 08:33:10.000 101 33760.79 95.64 17088.32 37838.88 2016-04-10 08:33:11.000 101 33760.77 95.63 17088.36 88888.00 2016-04-10 08:33:12.000 101 33760.77 95.59 17088.36 88888.00 2016-04-10 08:33:13.000 101 33760.78 95.56 17088.34 88888.00 2016-04-10 08:33:14.000 101 33760.80 95.54 17088.34 88888.00 2016-04-10 08:33:15.000 101 33760.77 95.52 17088.40 37838.92 2016-04-10 08:33:16.000 101 33760.79 95.52 17088.40 88888.00 2016-04-10 08:33:17.000 101 33760.79 95.55 17088.37 88888.00 2016-04-10 08:33:18.000 101 33760.76 95.57 17088.39 88888.00 2016-04-10 08:33:19.000 101 33760.74 95.54 17088.35 88888.00 2016-04-10 08:33:20.000 101 33760.72 95.54 17088.36 37838.89 2016-04-10 08:33:21.000 101 33760.68 95.59 17088.35 88888.00 2016-04-10 08:33:22.000 101 33760.68 95.54 17088.35 88888.00 2016-04-10 08:33:23.000 101 33760.65 95.50 17088.31 88888.00 2016-04-10 08:33:24.000 101 33760.62 95.61 17088.32 88888.00 2016-04-10 08:33:25.000 101 33760.59 95.62 17088.34 37838.87 2016-04-10 08:33:26.000 101 33760.59 95.61 17088.33 88888.00 2016-04-10 08:33:27.000 101 33760.60 95.56 17088.32 88888.00 2016-04-10 08:33:28.000 101 33760.63 95.55 17088.30 88888.00 2016-04-10 08:33:29.000 101 33760.63 95.60 17088.31 88888.00 2016-04-10 08:33:30.000 101 33760.64 95.61 17088.28 37838.72 2016-04-10 08:33:31.000 101 33760.66 95.57 17088.27 88888.00 2016-04-10 08:33:32.000 101 33760.69 95.58 17088.27 88888.00 2016-04-10 08:33:33.000 101 33760.67 95.65 17088.30 88888.00 2016-04-10 08:33:34.000 101 33760.67 95.62 17088.29 88888.00 2016-04-10 08:33:35.000 101 33760.69 95.59 17088.26 37838.71 2016-04-10 08:33:36.000 101 33760.70 95.53 17088.26 88888.00 2016-04-10 08:33:37.000 101 33760.70 95.54 17088.27 88888.00 2016-04-10 08:33:38.000 101 33760.72 95.55 17088.29 88888.00 2016-04-10 08:33:39.000 101 33760.73 95.58 17088.30 88888.00 2016-04-10 08:33:40.000 101 33760.74 95.58 17088.31 37838.88 2016-04-10 08:33:41.000 101 33760.77 95.53 17088.26 88888.00 2016-04-10 08:33:42.000 101 33760.83 95.57 17088.28 88888.00 2016-04-10 08:33:43.000 101 33760.82 95.54 17088.26 88888.00 2016-04-10 08:33:44.000 101 33760.84 95.52 17088.24 88888.00 2016-04-10 08:33:45.000 101 33760.84 95.54 17088.23 37838.87 2016-04-10 08:33:46.000 101 33760.83 95.54 17088.22 88888.00 2016-04-10 08:33:47.000 101 33760.83 95.53 17088.23 88888.00 2016-04-10 08:33:48.000 101 33760.83 95.53 17088.23 88888.00 2016-04-10 08:33:49.000 101 33760.80 95.51 17088.23 88888.00 2016-04-10 08:33:50.000 101 33760.79 95.51 17088.20 37838.91 2016-04-10 08:33:51.000 101 33760.82 95.50 17088.16 88888.00 2016-04-10 08:33:52.000 101 33760.83 95.52 17088.15 88888.00 2016-04-10 08:33:53.000 101 33760.85 95.46 17088.17 88888.00 2016-04-10 08:33:54.000 101 33760.85 95.44 17088.16 88888.00 2016-04-10 08:33:55.000 101 33760.84 95.47 17088.19 37838.91 2016-04-10 08:33:56.000 101 33760.81 95.45 17088.13 88888.00 2016-04-10 08:33:57.000 101 33760.82 95.44 17088.14 88888.00 2016-04-10 08:33:58.000 101 33760.87 95.46 17088.09 88888.00 2016-04-10 08:33:59.000 101 33760.88 95.42 17088.05 88888.00 2016-04-10 08:34:00.000 101 33760.86 95.41 17088.06 37838.91 2016-04-10 08:34:01.000 101 33760.86 95.41 17088.12 88888.00 2016-04-10 08:34:02.000 101 33760.91 95.42 17088.13 88888.00 2016-04-10 08:34:03.000 101 33760.91 95.48 17088.11 88888.00 2016-04-10 08:34:04.000 101 33760.93 95.46 17088.13 88888.00 2016-04-10 08:34:05.000 101 33760.96 95.46 17088.09 37838.98 2016-04-10 08:34:06.000 101 33760.95 95.45 17088.12 88888.00 2016-04-10 08:34:07.000 101 33760.96 95.42 17088.17 88888.00 2016-04-10 08:34:08.000 101 33760.97 95.40 17088.13 88888.00 2016-04-10 08:34:09.000 101 33761.00 95.39 17088.12 88888.00 2016-04-10 08:34:10.000 101 33761.04 95.40 17088.14 37839.08 2016-04-10 08:34:11.000 101 33761.04 95.35 17088.12 88888.00 2016-04-10 08:34:12.000 101 33761.06 95.30 17088.11 88888.00 2016-04-10 08:34:13.000 101 33761.09 95.32 17088.16 88888.00 2016-04-10 08:34:14.000 101 33761.12 95.29 17088.16 88888.00 2016-04-10 08:34:15.000 101 33761.13 95.28 17088.16 37839.15 2016-04-10 08:34:16.000 101 33761.16 95.29 17088.14 88888.00 2016-04-10 08:34:17.000 101 33761.15 95.31 17088.13 88888.00 2016-04-10 08:34:18.000 101 33761.14 95.31 17088.11 88888.00 2016-04-10 08:34:19.000 101 33761.19 95.27 17088.15 88888.00 2016-04-10 08:34:20.000 101 33761.21 95.26 17088.13 37839.25 2016-04-10 08:34:21.000 101 33761.21 95.23 17088.14 88888.00 2016-04-10 08:34:22.000 101 33761.18 95.24 17088.17 88888.00 2016-04-10 08:34:23.000 101 33761.18 95.24 17088.14 88888.00 2016-04-10 08:34:24.000 101 33761.16 95.28 17088.13 88888.00 2016-04-10 08:34:25.000 101 33761.20 95.30 17088.10 37839.22 2016-04-10 08:34:26.000 101 33761.21 95.28 17088.09 88888.00 2016-04-10 08:34:27.000 101 33761.25 95.32 17088.06 88888.00 2016-04-10 08:34:28.000 101 33761.23 95.30 17088.08 88888.00 2016-04-10 08:34:29.000 101 33761.21 95.28 17088.11 88888.00 2016-04-10 08:34:30.000 101 33761.20 95.27 17088.10 37839.24 2016-04-10 08:34:31.000 101 33761.23 95.28 17088.13 88888.00 2016-04-10 08:34:32.000 101 33761.23 95.24 17088.12 88888.00 2016-04-10 08:34:33.000 101 33761.22 95.23 17088.09 88888.00 2016-04-10 08:34:34.000 101 33761.25 95.25 17088.04 88888.00 2016-04-10 08:34:35.000 101 33761.23 95.26 17088.05 37839.36 2016-04-10 08:34:36.000 101 33761.25 95.29 17088.06 88888.00 2016-04-10 08:34:37.000 101 33761.27 95.28 17088.08 88888.00 2016-04-10 08:34:38.000 101 33761.33 95.28 17088.08 88888.00 2016-04-10 08:34:39.000 101 33761.36 95.26 17088.05 88888.00 2016-04-10 08:34:40.000 101 33761.34 95.31 17088.07 37839.39 2016-04-10 08:34:41.000 101 33761.32 95.33 17088.09 88888.00 2016-04-10 08:34:42.000 101 33761.33 95.36 17088.11 88888.00 2016-04-10 08:34:43.000 101 33761.33 95.36 17088.12 88888.00 2016-04-10 08:34:44.000 101 33761.39 95.34 17088.13 88888.00 2016-04-10 08:34:45.000 101 33761.40 95.33 17088.16 37839.29 2016-04-10 08:34:46.000 101 33761.36 95.33 17088.12 88888.00 2016-04-10 08:34:47.000 101 33761.35 95.33 17088.11 88888.00 2016-04-10 08:34:48.000 101 33761.39 95.33 17088.09 88888.00 2016-04-10 08:34:49.000 101 33761.38 95.32 17088.08 88888.00 2016-04-10 08:34:50.000 101 33761.37 95.33 17087.99 37839.31 2016-04-10 08:34:51.000 101 33761.37 95.33 17088.00 88888.00 2016-04-10 08:34:52.000 101 33761.40 95.35 17088.04 88888.00 2016-04-10 08:34:53.000 101 33761.42 95.36 17088.04 88888.00 2016-04-10 08:34:54.000 101 33761.44 95.34 17088.06 88888.00 2016-04-10 08:34:55.000 101 33761.45 95.33 17088.05 37839.36 2016-04-10 08:34:56.000 101 33761.49 95.37 17088.07 88888.00 2016-04-10 08:34:57.000 101 33761.48 95.32 17088.06 88888.00 2016-04-10 08:34:58.000 101 33761.49 95.29 17088.08 88888.00 2016-04-10 08:34:59.000 101 33761.49 95.29 17088.04 88888.00 2016-04-10 08:35:00.000 101 33761.51 95.30 17088.07 37839.51 2016-04-10 08:35:01.000 101 33761.54 95.24 17088.02 88888.00 2016-04-10 08:35:02.000 101 33761.54 95.25 17088.04 88888.00 2016-04-10 08:35:03.000 101 33761.52 95.24 17088.08 88888.00 2016-04-10 08:35:04.000 101 33761.55 95.28 17088.03 88888.00 2016-04-10 08:35:05.000 101 33761.56 95.29 17088.00 37839.44 2016-04-10 08:35:06.000 101 33761.57 95.26 17087.99 88888.00 2016-04-10 08:35:07.000 101 33761.59 95.24 17088.04 88888.00 2016-04-10 08:35:08.000 101 33761.61 95.25 17088.02 88888.00 2016-04-10 08:35:09.000 101 33761.60 95.25 17088.04 88888.00 2016-04-10 08:35:10.000 101 33761.64 95.25 17088.05 37839.60 2016-04-10 08:35:11.000 101 33761.61 95.23 17088.03 88888.00 2016-04-10 08:35:12.000 101 33761.64 95.23 17088.03 88888.00 2016-04-10 08:35:13.000 101 33761.68 95.22 17088.01 88888.00 2016-04-10 08:35:14.000 101 33761.68 95.23 17088.01 88888.00 2016-04-10 08:35:15.000 101 33761.68 95.26 17088.02 37839.54 2016-04-10 08:35:16.000 101 33761.62 95.23 17088.03 88888.00 2016-04-10 08:35:17.000 101 33761.64 95.24 17088.03 88888.00 2016-04-10 08:35:18.000 101 33761.65 95.24 17088.00 88888.00 2016-04-10 08:35:19.000 101 33761.64 95.23 17088.02 88888.00 2016-04-10 08:35:20.000 101 33761.61 95.23 17088.00 37839.60 2016-04-10 08:35:21.000 101 33761.58 95.20 17087.96 88888.00 2016-04-10 08:35:22.000 101 33761.57 95.21 17087.93 88888.00 2016-04-10 08:35:23.000 101 33761.59 95.19 17087.91 88888.00 2016-04-10 08:35:24.000 101 33761.62 95.18 17087.94 88888.00 2016-04-10 08:35:25.000 101 33761.60 95.18 17087.96 37839.46 2016-04-10 08:35:26.000 101 33761.63 95.14 17087.90 88888.00 2016-04-10 08:35:27.000 101 33761.65 95.15 17087.93 88888.00 2016-04-10 08:35:28.000 101 33761.66 95.18 17087.95 88888.00 2016-04-10 08:35:29.000 101 33761.67 95.17 17087.95 88888.00 2016-04-10 08:35:30.000 101 33761.74 95.15 17087.96 37839.57 2016-04-10 08:35:31.000 101 33761.75 95.13 17088.00 88888.00 2016-04-10 08:35:32.000 101 33761.80 95.11 17087.98 88888.00 2016-04-10 08:35:33.000 101 33761.83 95.10 17087.96 88888.00 2016-04-10 08:35:34.000 101 33761.79 95.11 17087.96 88888.00 2016-04-10 08:35:35.000 101 33761.79 95.08 17087.97 37839.66 2016-04-10 08:35:36.000 101 33761.83 95.13 17087.98 88888.00 2016-04-10 08:35:37.000 101 33761.85 95.16 17087.98 88888.00 2016-04-10 08:35:38.000 101 33761.85 95.11 17087.98 88888.00 2016-04-10 08:35:39.000 101 33761.87 95.09 17087.97 88888.00 2016-04-10 08:35:40.000 101 33761.90 95.10 17087.96 37839.83 2016-04-10 08:35:41.000 101 33761.90 95.13 17087.98 88888.00 2016-04-10 08:35:42.000 101 33761.93 95.12 17087.98 88888.00 2016-04-10 08:35:43.000 101 33761.95 95.12 17087.97 88888.00 2016-04-10 08:35:44.000 101 33761.93 95.17 17087.99 88888.00 2016-04-10 08:35:45.000 101 33761.94 95.18 17087.96 37839.86 2016-04-10 08:35:46.000 101 33761.92 95.17 17087.96 88888.00 2016-04-10 08:35:47.000 101 33761.89 95.18 17087.97 88888.00 2016-04-10 08:35:48.000 101 33761.88 95.20 17087.98 88888.00 2016-04-10 08:35:49.000 101 33761.87 95.24 17087.97 88888.00 2016-04-10 08:35:50.000 101 33761.88 95.23 17087.95 37839.67 2016-04-10 08:35:51.000 101 33761.90 95.21 17087.94 88888.00 2016-04-10 08:35:52.000 101 33761.90 95.20 17087.93 88888.00 2016-04-10 08:35:53.000 101 33761.90 95.20 17087.89 88888.00 2016-04-10 08:35:54.000 101 33761.86 95.22 17087.88 88888.00 2016-04-10 08:35:55.000 101 33761.86 95.21 17087.87 37839.66 2016-04-10 08:35:56.000 101 33761.84 95.18 17087.86 88888.00 2016-04-10 08:35:57.000 101 33761.89 95.21 17087.87 88888.00 2016-04-10 08:35:58.000 101 33761.88 95.21 17087.90 88888.00 2016-04-10 08:35:59.000 101 33761.90 95.20 17087.92 88888.00 2016-04-10 08:36:00.000 101 33761.90 95.19 17087.93 37839.75 2016-04-10 08:36:01.000 101 33761.93 95.19 17087.93 88888.00 2016-04-10 08:36:02.000 101 33761.91 95.21 17087.91 88888.00 2016-04-10 08:36:03.000 101 33761.91 95.15 17087.88 88888.00 2016-04-10 08:36:04.000 101 33761.91 95.13 17087.87 88888.00 2016-04-10 08:36:05.000 101 33761.90 95.08 17087.84 37839.68 2016-04-10 08:36:06.000 101 33761.94 95.09 17087.88 88888.00 2016-04-10 08:36:07.000 101 33761.94 95.14 17087.86 88888.00 2016-04-10 08:36:08.000 101 33761.91 95.17 17087.88 88888.00 2016-04-10 08:36:09.000 101 33761.96 95.18 17087.87 88888.00 2016-04-10 08:36:10.000 101 33762.00 95.14 17087.83 37839.69 2016-04-10 08:36:11.000 101 33761.95 95.10 17087.85 88888.00 2016-04-10 08:36:12.000 101 33761.92 95.08 17087.83 88888.00 2016-04-10 08:36:13.000 101 33761.95 95.07 17087.84 88888.00 2016-04-10 08:36:14.000 101 33761.94 95.08 17087.83 88888.00 2016-04-10 08:36:15.000 101 33761.92 95.08 17087.83 37839.71 2016-04-10 08:36:16.000 101 33761.98 95.09 17087.83 88888.00 2016-04-10 08:36:17.000 101 33761.99 95.11 17087.86 88888.00 2016-04-10 08:36:18.000 101 33761.99 95.09 17087.85 88888.00 2016-04-10 08:36:19.000 101 33762.06 95.11 17087.86 88888.00 2016-04-10 08:36:20.000 101 33762.06 95.14 17087.86 37839.80 2016-04-10 08:36:21.000 101 33762.05 95.11 17087.84 88888.00 2016-04-10 08:36:22.000 101 33762.04 95.10 17087.82 88888.00 2016-04-10 08:36:23.000 101 33762.07 95.07 17087.84 88888.00 2016-04-10 08:36:24.000 101 33762.11 95.04 17087.81 88888.00 2016-04-10 08:36:25.000 101 33762.13 95.03 17087.81 37839.94 2016-04-10 08:36:26.000 101 33762.12 95.04 17087.82 88888.00 2016-04-10 08:36:27.000 101 33762.09 95.02 17087.82 88888.00 2016-04-10 08:36:28.000 101 33762.12 95.05 17087.81 88888.00 2016-04-10 08:36:29.000 101 33762.17 95.01 17087.80 88888.00 2016-04-10 08:36:30.000 101 33762.19 95.00 17087.79 37839.88 2016-04-10 08:36:31.000 101 33762.20 95.02 17087.81 88888.00 2016-04-10 08:36:32.000 101 33762.22 95.03 17087.81 88888.00 2016-04-10 08:36:33.000 101 33762.23 95.04 17087.79 88888.00 2016-04-10 08:36:34.000 101 33762.24 95.02 17087.78 88888.00 2016-04-10 08:36:35.000 101 33762.23 94.99 17087.78 37839.97 2016-04-10 08:36:36.000 101 33762.22 94.92 17087.78 88888.00 2016-04-10 08:36:37.000 101 33762.23 94.95 17087.75 88888.00 2016-04-10 08:36:38.000 101 33762.24 94.96 17087.71 88888.00 2016-04-10 08:36:39.000 101 33762.26 94.93 17087.72 88888.00 2016-04-10 08:36:40.000 101 33762.27 94.96 17087.70 37840.01 2016-04-10 08:36:41.000 101 33762.26 94.95 17087.72 88888.00 2016-04-10 08:36:42.000 101 33762.26 95.01 17087.74 88888.00 2016-04-10 08:36:43.000 101 33762.29 95.00 17087.79 88888.00 2016-04-10 08:36:44.000 101 33762.30 94.98 17087.74 88888.00 2016-04-10 08:36:45.000 101 33762.29 94.98 17087.71 37839.98 2016-04-10 08:36:46.000 101 33762.34 94.99 17087.74 88888.00 2016-04-10 08:36:47.000 101 33762.32 94.93 17087.72 88888.00 2016-04-10 08:36:48.000 101 33762.34 94.93 17087.70 88888.00 2016-04-10 08:36:49.000 101 33762.35 94.89 17087.73 88888.00 2016-04-10 08:36:50.000 101 33762.38 94.87 17087.75 37840.05 2016-04-10 08:36:51.000 101 33762.43 94.86 17087.70 88888.00 2016-04-10 08:36:52.000 101 33762.47 94.86 17087.70 88888.00 2016-04-10 08:36:53.000 101 33762.51 94.85 17087.72 88888.00 2016-04-10 08:36:54.000 101 33762.52 94.84 17087.74 88888.00 2016-04-10 08:36:55.000 101 33762.55 94.82 17087.74 37840.18 2016-04-10 08:36:56.000 101 33762.59 94.82 17087.75 88888.00 2016-04-10 08:36:57.000 101 33762.60 94.79 17087.74 88888.00 2016-04-10 08:36:58.000 101 33762.65 94.77 17087.75 88888.00 2016-04-10 08:36:59.000 101 33762.68 94.78 17087.76 88888.00 2016-04-10 08:37:00.000 101 33762.70 94.83 17087.72 37840.42 2016-04-10 08:37:01.000 101 33762.72 94.86 17087.70 88888.00 2016-04-10 08:37:02.000 101 33762.72 94.87 17087.70 88888.00 2016-04-10 08:37:03.000 101 33762.71 94.88 17087.71 88888.00 2016-04-10 08:37:04.000 101 33762.72 94.88 17087.70 88888.00 2016-04-10 08:37:05.000 101 33762.70 94.88 17087.69 37840.47 2016-04-10 08:37:06.000 101 33762.70 94.87 17087.67 88888.00 2016-04-10 08:37:07.000 101 33762.62 94.88 17087.65 88888.00 2016-04-10 08:37:08.000 101 33762.61 94.86 17087.64 88888.00 2016-04-10 08:37:09.000 101 33762.62 94.82 17087.62 88888.00 2016-04-10 08:37:10.000 101 33762.63 94.81 17087.62 37840.38 2016-04-10 08:37:11.000 101 33762.63 94.83 17087.64 88888.00 2016-04-10 08:37:12.000 101 33762.63 94.84 17087.64 88888.00 2016-04-10 08:37:13.000 101 33762.64 94.81 17087.65 88888.00 2016-04-10 08:37:14.000 101 33762.65 94.80 17087.64 88888.00 2016-04-10 08:37:15.000 101 33762.63 94.83 17087.63 37840.30 2016-04-10 08:37:16.000 101 33762.62 94.81 17087.61 88888.00 2016-04-10 08:37:17.000 101 33762.65 94.80 17087.62 88888.00 2016-04-10 08:37:18.000 101 33762.67 94.82 17087.60 88888.00 2016-04-10 08:37:19.000 101 33762.65 94.80 17087.62 88888.00 2016-04-10 08:37:20.000 101 33762.68 94.83 17087.65 37840.36 2016-04-10 08:37:21.000 101 33762.74 94.86 17087.66 88888.00 2016-04-10 08:37:22.000 101 33762.75 94.84 17087.66 88888.00 2016-04-10 08:37:23.000 101 33762.78 94.82 17087.65 88888.00 2016-04-10 08:37:24.000 101 33762.78 94.86 17087.61 88888.00 2016-04-10 08:37:25.000 101 33762.82 94.83 17087.63 37840.40 2016-04-10 08:37:26.000 101 33762.84 94.82 17087.63 88888.00 2016-04-10 08:37:27.000 101 33762.88 94.82 17087.58 88888.00 2016-04-10 08:37:28.000 101 33762.92 94.79 17087.58 88888.00 2016-04-10 08:37:29.000 101 33762.92 94.74 17087.60 88888.00 2016-04-10 08:37:30.000 101 33762.91 94.72 17087.61 37840.46 2016-04-10 08:37:31.000 101 33762.92 94.72 17087.60 88888.00 2016-04-10 08:37:32.000 101 33762.96 94.72 17087.62 88888.00 2016-04-10 08:37:33.000 101 33762.95 94.73 17087.61 88888.00 2016-04-10 08:37:34.000 101 33762.94 94.70 17087.58 88888.00 2016-04-10 08:37:35.000 101 33762.96 94.70 17087.58 37840.51 2016-04-10 08:37:36.000 101 33762.94 94.74 17087.59 88888.00 2016-04-10 08:37:37.000 101 33762.96 94.73 17087.53 88888.00 2016-04-10 08:37:38.000 101 33762.96 94.78 17087.52 88888.00 2016-04-10 08:37:39.000 101 33762.96 94.79 17087.51 88888.00 2016-04-10 08:37:40.000 101 33763.00 94.78 17087.55 37840.62 2016-04-10 08:37:41.000 101 33763.03 94.79 17087.51 88888.00 2016-04-10 08:37:42.000 101 33763.02 94.78 17087.50 88888.00 2016-04-10 08:37:43.000 101 33763.05 94.69 17087.47 88888.00 2016-04-10 08:37:44.000 101 33763.09 94.68 17087.49 88888.00 2016-04-10 08:37:45.000 101 33763.06 94.66 17087.52 37840.62 2016-04-10 08:37:46.000 101 33763.09 94.67 17087.53 88888.00 2016-04-10 08:37:47.000 101 33763.12 94.67 17087.53 88888.00 2016-04-10 08:37:48.000 101 33763.14 94.67 17087.54 88888.00 2016-04-10 08:37:49.000 101 33763.14 94.65 17087.55 88888.00 2016-04-10 08:37:50.000 101 33763.16 94.65 17087.54 37840.66 2016-04-10 08:37:51.000 101 33763.16 94.65 17087.48 88888.00 2016-04-10 08:37:52.000 101 33763.14 94.66 17087.49 88888.00 2016-04-10 08:37:53.000 101 33763.12 94.65 17087.48 88888.00 2016-04-10 08:37:54.000 101 33763.14 94.64 17087.49 88888.00 2016-04-10 08:37:55.000 101 33763.14 94.64 17087.50 37840.69 2016-04-10 08:37:56.000 101 33763.14 94.64 17087.48 88888.00 2016-04-10 08:37:57.000 101 33763.16 94.68 17087.44 88888.00 2016-04-10 08:37:58.000 101 33763.16 94.66 17087.47 88888.00 2016-04-10 08:37:59.000 101 33763.16 94.67 17087.45 88888.00 2016-04-10 08:38:00.000 101 33763.19 94.69 17087.37 37840.76 2016-04-10 08:38:01.000 101 33763.24 94.69 17087.39 88888.00 2016-04-10 08:38:02.000 101 33763.27 94.67 17087.44 88888.00 2016-04-10 08:38:03.000 101 33763.25 94.67 17087.46 88888.00 2016-04-10 08:38:04.000 101 33763.26 94.65 17087.46 88888.00 2016-04-10 08:38:05.000 101 33763.24 94.64 17087.47 37840.86 2016-04-10 08:38:06.000 101 33763.26 94.67 17087.43 88888.00 2016-04-10 08:38:07.000 101 33763.29 94.67 17087.49 88888.00 2016-04-10 08:38:08.000 101 33763.29 94.66 17087.48 88888.00 2016-04-10 08:38:09.000 101 33763.33 94.63 17087.47 88888.00 2016-04-10 08:38:10.000 101 33763.34 94.63 17087.43 37840.86 2016-04-10 08:38:11.000 101 33763.36 94.64 17087.41 88888.00 2016-04-10 08:38:12.000 101 33763.41 94.65 17087.41 88888.00 2016-04-10 08:38:13.000 101 33763.43 94.66 17087.45 88888.00 2016-04-10 08:38:14.000 101 33763.43 94.71 17087.45 88888.00 2016-04-10 08:38:15.000 101 33763.50 94.70 17087.45 37840.94 2016-04-10 08:38:16.000 101 33763.52 94.66 17087.45 88888.00 2016-04-10 08:38:17.000 101 33763.57 94.65 17087.46 88888.00 2016-04-10 08:38:18.000 101 33763.62 94.66 17087.45 88888.00 2016-04-10 08:38:19.000 101 33763.61 94.64 17087.43 88888.00 2016-04-10 08:38:20.000 101 33763.62 94.67 17087.40 37841.08 2016-04-10 08:38:21.000 101 33763.58 94.70 17087.39 88888.00 2016-04-10 08:38:22.000 101 33763.57 94.66 17087.38 88888.00 2016-04-10 08:38:23.000 101 33763.55 94.65 17087.36 88888.00 2016-04-10 08:38:24.000 101 33763.61 94.63 17087.35 88888.00 2016-04-10 08:38:25.000 101 33763.62 94.65 17087.33 37841.08 2016-04-10 08:38:26.000 101 33763.63 94.65 17087.35 88888.00 2016-04-10 08:38:27.000 101 33763.62 94.66 17087.38 88888.00 2016-04-10 08:38:28.000 101 33763.61 94.70 17087.43 88888.00 2016-04-10 08:38:29.000 101 33763.62 94.71 17087.44 88888.00 2016-04-10 08:38:30.000 101 33763.64 94.71 17087.46 37841.12 2016-04-10 08:38:31.000 101 33763.65 94.74 17087.43 88888.00 2016-04-10 08:38:32.000 101 33763.69 94.71 17087.40 88888.00 2016-04-10 08:38:33.000 101 33763.65 94.69 17087.37 88888.00 2016-04-10 08:38:34.000 101 33763.66 94.68 17087.36 88888.00 2016-04-10 08:38:35.000 101 33763.67 94.70 17087.37 37841.12 2016-04-10 08:38:36.000 101 33763.68 94.71 17087.36 88888.00 2016-04-10 08:38:37.000 101 33763.70 94.69 17087.36 88888.00 2016-04-10 08:38:38.000 101 33763.73 94.70 17087.35 88888.00 2016-04-10 08:38:39.000 101 33763.78 94.71 17087.28 88888.00 2016-04-10 08:38:40.000 101 33763.79 94.70 17087.31 37841.28 2016-04-10 08:38:41.000 101 33763.81 94.72 17087.30 88888.00 2016-04-10 08:38:42.000 101 33763.85 94.73 17087.28 88888.00 2016-04-10 08:38:43.000 101 33763.94 94.69 17087.28 88888.00 2016-04-10 08:38:44.000 101 33763.89 94.71 17087.30 88888.00 2016-04-10 08:38:45.000 101 33763.93 94.71 17087.27 37841.38 2016-04-10 08:38:46.000 101 33763.94 94.71 17087.26 88888.00 2016-04-10 08:38:47.000 101 33763.94 94.75 17087.27 88888.00 2016-04-10 08:38:48.000 101 33763.96 94.77 17087.28 88888.00 2016-04-10 08:38:49.000 101 33764.00 94.77 17087.29 88888.00 2016-04-10 08:38:50.000 101 33763.97 94.72 17087.30 37841.40 2016-04-10 08:38:51.000 101 33763.98 94.72 17087.29 88888.00 2016-04-10 08:38:52.000 101 33763.97 94.74 17087.26 88888.00 2016-04-10 08:38:53.000 101 33763.96 94.74 17087.29 88888.00 2016-04-10 08:38:54.000 101 33763.98 94.76 17087.30 88888.00 2016-04-10 08:38:55.000 101 33764.00 94.72 17087.30 37841.44 2016-04-10 08:38:56.000 101 33763.99 94.70 17087.32 88888.00 2016-04-10 08:38:57.000 101 33764.00 94.68 17087.33 88888.00 2016-04-10 08:38:58.000 101 33764.03 94.66 17087.32 88888.00 2016-04-10 08:38:59.000 101 33764.03 94.67 17087.34 88888.00 2016-04-10 08:39:00.000 101 33763.98 94.69 17087.33 37841.40 2016-04-10 08:39:01.000 101 33763.98 94.68 17087.30 88888.00 2016-04-10 08:39:02.000 101 33763.95 94.63 17087.29 88888.00 2016-04-10 08:39:03.000 101 33763.94 94.65 17087.27 88888.00 2016-04-10 08:39:04.000 101 33763.97 94.71 17087.30 88888.00 2016-04-10 08:39:05.000 101 33764.01 94.71 17087.27 37841.46 2016-04-10 08:39:06.000 101 33764.01 94.71 17087.26 88888.00 2016-04-10 08:39:07.000 101 33764.03 94.72 17087.28 88888.00 2016-04-10 08:39:08.000 101 33764.08 94.73 17087.28 88888.00 2016-04-10 08:39:09.000 101 33764.06 94.75 17087.30 88888.00 2016-04-10 08:39:10.000 101 33764.09 94.83 17087.32 37841.37 2016-04-10 08:39:11.000 101 33764.11 94.84 17087.25 88888.00 2016-04-10 08:39:12.000 101 33764.11 94.85 17087.22 88888.00 2016-04-10 08:39:13.000 101 33764.10 94.87 17087.25 88888.00 2016-04-10 08:39:14.000 101 33764.13 94.88 17087.23 88888.00 2016-04-10 08:39:15.000 101 33764.13 94.90 17087.23 37841.51 2016-04-10 08:39:16.000 101 33764.17 94.91 17087.25 88888.00 2016-04-10 08:39:17.000 101 33764.18 94.92 17087.26 88888.00 2016-04-10 08:39:18.000 101 33764.13 94.90 17087.26 88888.00 2016-04-10 08:39:19.000 101 33764.15 94.88 17087.25 88888.00 2016-04-10 08:39:20.000 101 33764.14 94.95 17087.21 37841.51 2016-04-10 08:39:21.000 101 33764.15 95.00 17087.18 88888.00 2016-04-10 08:39:22.000 101 33764.15 95.02 17087.18 88888.00 2016-04-10 08:39:23.000 101 33764.13 95.03 17087.19 88888.00 2016-04-10 08:39:24.000 101 33764.10 95.04 17087.20 88888.00 2016-04-10 08:39:25.000 101 33764.12 94.97 17087.20 37841.51 2016-04-10 08:39:26.000 101 33764.09 94.91 17087.21 88888.00 2016-04-10 08:39:27.000 101 33764.12 94.98 17087.23 88888.00 2016-04-10 08:39:28.000 101 33764.12 94.98 17087.22 88888.00 2016-04-10 08:39:29.000 101 33764.11 94.93 17087.21 88888.00 2016-04-10 08:39:30.000 101 33764.09 94.88 17087.22 37841.46 2016-04-10 08:39:31.000 101 33764.10 94.91 17087.20 88888.00 2016-04-10 08:39:32.000 101 33764.10 94.94 17087.22 88888.00 2016-04-10 08:39:33.000 101 33764.08 94.95 17087.21 88888.00 2016-04-10 08:39:34.000 101 33764.12 94.94 17087.20 88888.00 2016-04-10 08:39:35.000 101 33764.17 94.89 17087.18 37841.46 2016-04-10 08:39:36.000 101 33764.18 94.89 17087.19 88888.00 2016-04-10 08:39:37.000 101 33764.17 94.90 17087.20 88888.00 2016-04-10 08:39:38.000 101 33764.15 94.94 17087.18 88888.00 2016-04-10 08:39:39.000 101 33764.15 94.94 17087.21 88888.00 2016-04-10 08:39:40.000 101 33764.19 94.95 17087.19 37841.53 2016-04-10 08:39:41.000 101 33764.18 94.95 17087.13 88888.00 2016-04-10 08:39:42.000 101 33764.20 94.94 17087.14 88888.00 2016-04-10 08:39:43.000 101 33764.25 94.95 17087.16 88888.00 2016-04-10 08:39:44.000 101 33764.26 94.96 17087.17 88888.00 2016-04-10 08:39:45.000 101 33764.22 94.94 17087.21 37841.51 2016-04-10 08:39:46.000 101 33764.20 94.90 17087.21 88888.00 2016-04-10 08:39:47.000 101 33764.20 94.88 17087.24 88888.00 2016-04-10 08:39:48.000 101 33764.25 94.91 17087.23 88888.00 2016-04-10 08:39:49.000 101 33764.28 94.91 17087.22 88888.00 2016-04-10 08:39:50.000 101 33764.31 94.90 17087.20 37841.51 2016-04-10 08:39:51.000 101 33764.31 94.88 17087.21 88888.00 2016-04-10 08:39:52.000 101 33764.30 94.88 17087.19 88888.00 2016-04-10 08:39:53.000 101 33764.34 94.86 17087.18 88888.00 2016-04-10 08:39:54.000 101 33764.36 94.88 17087.17 88888.00 2016-04-10 08:39:55.000 101 33764.38 94.87 17087.17 37841.62 2016-04-10 08:39:56.000 101 33764.40 94.85 17087.20 88888.00 2016-04-10 08:39:57.000 101 33764.40 94.87 17087.16 88888.00 2016-04-10 08:39:58.000 101 33764.45 94.86 17087.16 88888.00 2016-04-10 08:39:59.000 101 33764.48 94.88 17087.16 88888.00 2016-04-10 08:40:00.000 101 33764.46 94.87 17087.15 37841.60 2016-04-10 08:40:01.000 101 33764.51 94.91 17087.18 88888.00 2016-04-10 08:40:02.000 101 33764.51 94.93 17087.16 88888.00 2016-04-10 08:40:03.000 101 33764.53 94.98 17087.12 88888.00 2016-04-10 08:40:04.000 101 33764.49 94.94 17087.12 88888.00 2016-04-10 08:40:05.000 101 33764.51 94.89 17087.17 37841.69 2016-04-10 08:40:06.000 101 33764.54 94.90 17087.18 88888.00 2016-04-10 08:40:07.000 101 33764.52 94.91 17087.14 88888.00 2016-04-10 08:40:08.000 101 33764.53 94.90 17087.19 88888.00 2016-04-10 08:40:09.000 101 33764.54 94.90 17087.14 88888.00 2016-04-10 08:40:10.000 101 33764.51 94.92 17087.12 37841.74 2016-04-10 08:40:11.000 101 33764.53 94.90 17087.11 88888.00 2016-04-10 08:40:12.000 101 33764.54 94.90 17087.12 88888.00 2016-04-10 08:40:13.000 101 33764.57 94.88 17087.11 88888.00 2016-04-10 08:40:14.000 101 33764.53 94.88 17087.09 88888.00 2016-04-10 08:40:15.000 101 33764.50 94.88 17087.13 37841.75 2016-04-10 08:40:16.000 101 33764.47 94.87 17087.14 88888.00 2016-04-10 08:40:17.000 101 33764.46 94.88 17087.10 88888.00 2016-04-10 08:40:18.000 101 33764.47 94.84 17087.06 88888.00 2016-04-10 08:40:19.000 101 33764.49 94.86 17087.03 88888.00 2016-04-10 08:40:20.000 101 33764.51 94.88 17087.04 37841.69 2016-04-10 08:40:21.000 101 33764.51 94.86 17087.05 88888.00 2016-04-10 08:40:22.000 101 33764.48 94.84 17087.01 88888.00 2016-04-10 08:40:23.000 101 33764.48 94.83 17087.00 88888.00 2016-04-10 08:40:24.000 101 33764.47 94.79 17087.02 88888.00 2016-04-10 08:40:25.000 101 33764.46 94.77 17087.04 37841.74 2016-04-10 08:40:26.000 101 33764.50 94.80 17087.03 88888.00 2016-04-10 08:40:27.000 101 33764.53 94.82 17087.03 88888.00 2016-04-10 08:40:28.000 101 33764.53 94.81 17087.06 88888.00 2016-04-10 08:40:29.000 101 33764.53 94.79 17087.05 88888.00 2016-04-10 08:40:30.000 101 33764.56 94.74 17087.07 37841.79 2016-04-10 08:40:31.000 101 33764.57 94.75 17087.05 88888.00 2016-04-10 08:40:32.000 101 33764.62 94.70 17087.05 88888.00 2016-04-10 08:40:33.000 101 33764.63 94.68 17087.04 88888.00 2016-04-10 08:40:34.000 101 33764.71 94.70 17087.04 88888.00 2016-04-10 08:40:35.000 101 33764.74 94.67 17087.08 37841.85 2016-04-10 08:40:36.000 101 33764.72 94.67 17087.07 88888.00 2016-04-10 08:40:37.000 101 33764.73 94.68 17087.02 88888.00 2016-04-10 08:40:38.000 101 33764.74 94.69 17087.04 88888.00 2016-04-10 08:40:39.000 101 33764.73 94.60 17087.06 88888.00 2016-04-10 08:40:40.000 101 33764.75 94.59 17087.05 37841.90 2016-04-10 08:40:41.000 101 33764.78 94.59 17087.04 88888.00 2016-04-10 08:40:42.000 101 33764.86 94.55 17087.04 88888.00 2016-04-10 08:40:43.000 101 33764.87 94.60 17087.07 88888.00 2016-04-10 08:40:44.000 101 33764.93 94.57 17087.04 88888.00 2016-04-10 08:40:45.000 101 33764.92 94.53 17087.04 37842.08 2016-04-10 08:40:46.000 101 33764.98 94.57 17087.03 88888.00 2016-04-10 08:40:47.000 101 33765.03 94.53 17086.98 88888.00 2016-04-10 08:40:48.000 101 33765.02 94.54 17086.98 88888.00 2016-04-10 08:40:49.000 101 33765.00 94.52 17086.97 88888.00 2016-04-10 08:40:50.000 101 33765.01 94.56 17086.98 37842.18 2016-04-10 08:40:51.000 101 33765.01 94.56 17086.97 88888.00 2016-04-10 08:40:52.000 101 33765.01 94.55 17086.94 88888.00 2016-04-10 08:40:53.000 101 33765.01 94.58 17086.92 88888.00 2016-04-10 08:40:54.000 101 33765.01 94.61 17086.95 88888.00 2016-04-10 08:40:55.000 101 33765.00 94.60 17086.94 37842.12 2016-04-10 08:40:56.000 101 33764.97 94.59 17086.93 88888.00 2016-04-10 08:40:57.000 101 33764.93 94.57 17086.94 88888.00 2016-04-10 08:40:58.000 101 33764.90 94.60 17086.93 88888.00 2016-04-10 08:40:59.000 101 33764.90 94.63 17086.96 88888.00 2016-04-10 08:41:00.000 101 33764.92 94.65 17086.98 37842.12 2016-04-10 08:41:01.000 101 33764.90 94.65 17086.93 88888.00 2016-04-10 08:41:02.000 101 33764.87 94.67 17086.93 88888.00 2016-04-10 08:41:03.000 101 33764.82 94.67 17086.93 88888.00 2016-04-10 08:41:04.000 101 33764.84 94.63 17086.94 88888.00 2016-04-10 08:41:05.000 101 33764.83 94.66 17086.93 37842.06 2016-04-10 08:41:06.000 101 33764.85 94.65 17086.98 88888.00 2016-04-10 08:41:07.000 101 33764.85 94.63 17086.96 88888.00 2016-04-10 08:41:08.000 101 33764.83 94.64 17086.94 88888.00 2016-04-10 08:41:09.000 101 33764.83 94.64 17086.95 88888.00 2016-04-10 08:41:10.000 101 33764.82 94.61 17086.93 37842.01 2016-04-10 08:41:11.000 101 33764.86 94.59 17086.89 88888.00 2016-04-10 08:41:12.000 101 33764.89 94.60 17086.89 88888.00 2016-04-10 08:41:13.000 101 33764.91 94.59 17086.89 88888.00 2016-04-10 08:41:14.000 101 33764.97 94.58 17086.89 88888.00 2016-04-10 08:41:15.000 101 33764.92 94.59 17086.91 37842.08 2016-04-10 08:41:16.000 101 33764.92 94.59 17086.90 88888.00 2016-04-10 08:41:17.000 101 33764.94 94.57 17086.87 88888.00 2016-04-10 08:41:18.000 101 33764.97 94.57 17086.87 88888.00 2016-04-10 08:41:19.000 101 33764.99 94.62 17086.89 88888.00 2016-04-10 08:41:20.000 101 33765.00 94.59 17086.90 37842.21 2016-04-10 08:41:21.000 101 33765.00 94.61 17086.91 88888.00 2016-04-10 08:41:22.000 101 33764.98 94.59 17086.91 88888.00 2016-04-10 08:41:23.000 101 33764.97 94.59 17086.91 88888.00 2016-04-10 08:41:24.000 101 33764.91 94.59 17086.90 88888.00 2016-04-10 08:41:25.000 101 33764.88 94.58 17086.91 37842.17 2016-04-10 08:41:26.000 101 33764.87 94.59 17086.93 88888.00 2016-04-10 08:41:27.000 101 33764.86 94.57 17086.88 88888.00 2016-04-10 08:41:28.000 101 33764.85 94.59 17086.92 88888.00 2016-04-10 08:41:29.000 101 33764.83 94.55 17086.91 88888.00 2016-04-10 08:41:30.000 101 33764.82 94.53 17086.91 37841.94 2016-04-10 08:41:31.000 101 33764.82 94.54 17086.89 88888.00 2016-04-10 08:41:32.000 101 33764.82 94.54 17086.91 88888.00 2016-04-10 08:41:33.000 101 33764.74 94.53 17086.95 88888.00 2016-04-10 08:41:34.000 101 33764.75 94.52 17086.96 88888.00 2016-04-10 08:41:35.000 101 33764.81 94.56 17086.94 37842.05 2016-04-10 08:41:36.000 101 33764.84 94.59 17086.95 88888.00 2016-04-10 08:41:37.000 101 33764.85 94.58 17086.94 88888.00 2016-04-10 08:41:38.000 101 33764.87 94.56 17086.92 88888.00 2016-04-10 08:41:39.000 101 33764.88 94.56 17086.93 88888.00 2016-04-10 08:41:40.000 101 33764.88 94.58 17086.93 37842.01 2016-04-10 08:41:41.000 101 33764.89 94.58 17086.90 88888.00 2016-04-10 08:41:42.000 101 33764.93 94.58 17086.91 88888.00 2016-04-10 08:41:43.000 101 33764.98 94.55 17086.90 88888.00 2016-04-10 08:41:44.000 101 33765.01 94.58 17086.91 88888.00 2016-04-10 08:41:45.000 101 33765.04 94.60 17086.87 37842.10 2016-04-10 08:41:46.000 101 33765.04 94.58 17086.84 88888.00 2016-04-10 08:41:47.000 101 33765.00 94.58 17086.84 88888.00 2016-04-10 08:41:48.000 101 33765.03 94.57 17086.81 88888.00 2016-04-10 08:41:49.000 101 33765.08 94.58 17086.87 88888.00 2016-04-10 08:41:50.000 101 33765.07 94.60 17086.86 37842.19 2016-04-10 08:41:51.000 101 33765.06 94.58 17086.87 88888.00 2016-04-10 08:41:52.000 101 33765.05 94.59 17086.84 88888.00 2016-04-10 08:41:53.000 101 33765.05 94.54 17086.81 88888.00 2016-04-10 08:41:54.000 101 33765.05 94.53 17086.82 88888.00 2016-04-10 08:41:55.000 101 33765.05 94.54 17086.80 37842.23 2016-04-10 08:41:56.000 101 33765.03 94.54 17086.79 88888.00 2016-04-10 08:41:57.000 101 33765.02 94.54 17086.80 88888.00 2016-04-10 08:41:58.000 101 33765.03 94.55 17086.79 88888.00 2016-04-10 08:41:59.000 101 33764.99 94.53 17086.80 88888.00 2016-04-10 08:42:00.000 101 33765.03 94.52 17086.81 37842.16 2016-04-10 08:42:01.000 101 33765.02 94.48 17086.82 88888.00 2016-04-10 08:42:02.000 101 33764.99 94.49 17086.85 88888.00 2016-04-10 08:42:03.000 101 33764.91 94.51 17086.83 88888.00 2016-04-10 08:42:04.000 101 33764.90 94.49 17086.81 88888.00 2016-04-10 08:42:05.000 101 33764.90 94.50 17086.82 37842.05 2016-04-10 08:42:06.000 101 33764.89 94.50 17086.83 88888.00 2016-04-10 08:42:07.000 101 33764.91 94.49 17086.82 88888.00 2016-04-10 08:42:08.000 101 33764.91 94.51 17086.82 88888.00 2016-04-10 08:42:09.000 101 33764.89 94.49 17086.84 88888.00 2016-04-10 08:42:10.000 101 33764.92 94.50 17086.82 37842.04 2016-04-10 08:42:11.000 101 33764.91 94.52 17086.83 88888.00 2016-04-10 08:42:12.000 101 33764.91 94.49 17086.82 88888.00 2016-04-10 08:42:13.000 101 33764.93 94.47 17086.81 88888.00 2016-04-10 08:42:14.000 101 33764.95 94.47 17086.81 88888.00 2016-04-10 08:42:15.000 101 33764.95 94.45 17086.81 37842.16 2016-04-10 08:42:16.000 101 33764.94 94.43 17086.80 88888.00 2016-04-10 08:42:17.000 101 33764.97 94.41 17086.80 88888.00 2016-04-10 08:42:18.000 101 33765.01 94.37 17086.79 88888.00 2016-04-10 08:42:19.000 101 33765.06 94.36 17086.83 88888.00 2016-04-10 08:42:20.000 101 33765.06 94.39 17086.85 37842.18 2016-04-10 08:42:21.000 101 33765.05 94.40 17086.88 88888.00 2016-04-10 08:42:22.000 101 33765.07 94.39 17086.87 88888.00 2016-04-10 08:42:23.000 101 33765.10 94.40 17086.89 88888.00 2016-04-10 08:42:24.000 101 33765.12 94.37 17086.86 88888.00 2016-04-10 08:42:25.000 101 33765.14 94.36 17086.87 37842.24 2016-04-10 08:42:26.000 101 33765.16 94.35 17086.85 88888.00 2016-04-10 08:42:27.000 101 33765.15 94.30 17086.85 88888.00 2016-04-10 08:42:28.000 101 33765.13 94.31 17086.84 88888.00 2016-04-10 08:42:29.000 101 33765.10 94.34 17086.82 88888.00 2016-04-10 08:42:30.000 101 33765.11 94.33 17086.79 37842.28 2016-04-10 08:42:31.000 101 33765.14 94.33 17086.79 88888.00 2016-04-10 08:42:32.000 101 33765.12 94.31 17086.78 88888.00 2016-04-10 08:42:33.000 101 33765.08 94.29 17086.80 88888.00 2016-04-10 08:42:34.000 101 33765.08 94.27 17086.77 88888.00 2016-04-10 08:42:35.000 101 33765.08 94.30 17086.79 37842.17 2016-04-10 08:42:36.000 101 33765.09 94.29 17086.80 88888.00 2016-04-10 08:42:37.000 101 33765.10 94.33 17086.82 88888.00 2016-04-10 08:42:38.000 101 33765.07 94.34 17086.78 88888.00 2016-04-10 08:42:39.000 101 33765.04 94.35 17086.76 88888.00 2016-04-10 08:42:40.000 101 33765.02 94.36 17086.76 37842.21 2016-04-10 08:42:41.000 101 33765.04 94.37 17086.76 88888.00 2016-04-10 08:42:42.000 101 33765.00 94.42 17086.77 88888.00 2016-04-10 08:42:43.000 101 33764.98 94.41 17086.79 88888.00 2016-04-10 08:42:44.000 101 33764.97 94.38 17086.80 88888.00 2016-04-10 08:42:45.000 101 33764.99 94.32 17086.79 37842.16 2016-04-10 08:42:46.000 101 33765.02 94.25 17086.73 88888.00 2016-04-10 08:42:47.000 101 33765.02 94.22 17086.73 88888.00 2016-04-10 08:42:48.000 101 33765.00 94.20 17086.78 88888.00 2016-04-10 08:42:49.000 101 33764.97 94.18 17086.76 88888.00 2016-04-10 08:42:50.000 101 33764.98 94.15 17086.75 37842.14 2016-04-10 08:42:51.000 101 33764.98 94.19 17086.76 88888.00 2016-04-10 08:42:52.000 101 33764.99 94.19 17086.76 88888.00 2016-04-10 08:42:53.000 101 33765.03 94.16 17086.75 88888.00 2016-04-10 08:42:54.000 101 33765.12 94.15 17086.75 88888.00 2016-04-10 08:42:55.000 101 33765.12 94.12 17086.76 37842.12 2016-04-10 08:42:56.000 101 33765.17 94.17 17086.75 88888.00 2016-04-10 08:42:57.000 101 33765.19 94.18 17086.78 88888.00 2016-04-10 08:42:58.000 101 33765.23 94.16 17086.74 88888.00 2016-04-10 08:42:59.000 101 33765.25 94.19 17086.69 88888.00 2016-04-10 08:43:00.000 101 33765.27 94.16 17086.70 37842.26 2016-04-10 08:43:01.000 101 33765.28 94.15 17086.73 88888.00 2016-04-10 08:43:02.000 101 33765.33 94.19 17086.67 88888.00 2016-04-10 08:43:03.000 101 33765.37 94.15 17086.70 88888.00 2016-04-10 08:43:04.000 101 33765.34 94.20 17086.73 88888.00 2016-04-10 08:43:05.000 101 33765.37 94.24 17086.71 37842.38 2016-04-10 08:43:06.000 101 33765.38 94.23 17086.72 88888.00 2016-04-10 08:43:07.000 101 33765.38 94.27 17086.71 88888.00 2016-04-10 08:43:08.000 101 33765.38 94.26 17086.74 88888.00 2016-04-10 08:43:09.000 101 33765.39 94.26 17086.71 88888.00 2016-04-10 08:43:10.000 101 33765.38 94.27 17086.74 37842.33 2016-04-10 08:43:11.000 101 33765.38 94.29 17086.71 88888.00 2016-04-10 08:43:12.000 101 33765.36 94.31 17086.70 88888.00 2016-04-10 08:43:13.000 101 33765.40 94.31 17086.69 88888.00 2016-04-10 08:43:14.000 101 33765.39 94.25 17086.68 88888.00 2016-04-10 08:43:15.000 101 33765.43 94.22 17086.65 37842.44 2016-04-10 08:43:16.000 101 33765.44 94.20 17086.63 88888.00 2016-04-10 08:43:17.000 101 33765.43 94.18 17086.65 88888.00 2016-04-10 08:43:18.000 101 33765.46 94.17 17086.68 88888.00 2016-04-10 08:43:19.000 101 33765.45 94.16 17086.66 88888.00 2016-04-10 08:43:20.000 101 33765.48 94.14 17086.64 37842.49 2016-04-10 08:43:21.000 101 33765.55 94.17 17086.68 88888.00 2016-04-10 08:43:22.000 101 33765.56 94.14 17086.70 88888.00 2016-04-10 08:43:23.000 101 33765.54 94.19 17086.66 88888.00 2016-04-10 08:43:24.000 101 33765.52 94.19 17086.63 88888.00 2016-04-10 08:43:25.000 101 33765.49 94.18 17086.61 37842.43 2016-04-10 08:43:26.000 101 33765.49 94.19 17086.64 88888.00 2016-04-10 08:43:27.000 101 33765.48 94.20 17086.63 88888.00 2016-04-10 08:43:28.000 101 33765.48 94.18 17086.63 88888.00 2016-04-10 08:43:29.000 101 33765.50 94.18 17086.67 88888.00 2016-04-10 08:43:30.000 101 33765.50 94.21 17086.71 37842.51 2016-04-10 08:43:31.000 101 33765.48 94.23 17086.71 88888.00 2016-04-10 08:43:32.000 101 33765.48 94.23 17086.71 88888.00 2016-04-10 08:43:33.000 101 33765.47 94.21 17086.72 88888.00 2016-04-10 08:43:34.000 101 33765.48 94.18 17086.73 88888.00 2016-04-10 08:43:35.000 101 33765.48 94.15 17086.71 37842.50 2016-04-10 08:43:36.000 101 33765.49 94.18 17086.72 88888.00 2016-04-10 08:43:37.000 101 33765.45 94.17 17086.72 88888.00 2016-04-10 08:43:38.000 101 33765.42 94.14 17086.70 88888.00 2016-04-10 08:43:39.000 101 33765.47 94.15 17086.67 88888.00 2016-04-10 08:43:40.000 101 33765.47 94.14 17086.69 37842.44 2016-04-10 08:43:41.000 101 33765.48 94.12 17086.72 88888.00 2016-04-10 08:43:42.000 101 33765.52 94.08 17086.69 88888.00 2016-04-10 08:43:43.000 101 33765.53 94.07 17086.67 88888.00 2016-04-10 08:43:44.000 101 33765.54 94.09 17086.69 88888.00 2016-04-10 08:43:45.000 101 33765.57 94.05 17086.68 37842.47 2016-04-10 08:43:46.000 101 33765.57 94.03 17086.62 88888.00 2016-04-10 08:43:47.000 101 33765.54 94.06 17086.66 88888.00 2016-04-10 08:43:48.000 101 33765.56 94.05 17086.67 88888.00 2016-04-10 08:43:49.000 101 33765.54 94.07 17086.64 88888.00 2016-04-10 08:43:50.000 101 33765.57 94.09 17086.62 37842.47 2016-04-10 08:43:51.000 101 33765.56 94.07 17086.62 88888.00 2016-04-10 08:43:52.000 101 33765.57 94.03 17086.60 88888.00 2016-04-10 08:43:53.000 101 33765.59 93.98 17086.60 88888.00 2016-04-10 08:43:54.000 101 33765.63 93.99 17086.63 88888.00 2016-04-10 08:43:55.000 101 33765.64 94.01 17086.60 37842.56 2016-04-10 08:43:56.000 101 33765.60 93.95 17086.58 88888.00 2016-04-10 08:43:57.000 101 33765.56 93.99 17086.60 88888.00 2016-04-10 08:43:58.000 101 33765.55 94.02 17086.62 88888.00 2016-04-10 08:43:59.000 101 33765.54 94.00 17086.63 88888.00 2016-04-10 08:44:00.000 101 33765.54 94.01 17086.65 37842.55 2016-04-10 08:44:01.000 101 33765.53 94.00 17086.62 88888.00 2016-04-10 08:44:02.000 101 33765.51 94.03 17086.64 88888.00 2016-04-10 08:44:03.000 101 33765.52 94.06 17086.60 88888.00 2016-04-10 08:44:04.000 101 33765.53 94.08 17086.56 88888.00 2016-04-10 08:44:05.000 101 33765.52 94.07 17086.56 37842.44 2016-04-10 08:44:06.000 101 33765.51 94.05 17086.55 88888.00 2016-04-10 08:44:07.000 101 33765.48 94.06 17086.55 88888.00 2016-04-10 08:44:08.000 101 33765.45 94.03 17086.59 88888.00 2016-04-10 08:44:09.000 101 33765.44 93.99 17086.57 88888.00 2016-04-10 08:44:10.000 101 33765.43 93.97 17086.56 37842.50 2016-04-10 08:44:11.000 101 33765.42 94.02 17086.59 88888.00 2016-04-10 08:44:12.000 101 33765.44 93.98 17086.60 88888.00 2016-04-10 08:44:13.000 101 33765.50 93.96 17086.57 88888.00 2016-04-10 08:44:14.000 101 33765.51 93.99 17086.54 88888.00 2016-04-10 08:44:15.000 101 33765.55 94.00 17086.58 37842.40 2016-04-10 08:44:16.000 101 33765.56 93.96 17086.59 88888.00 2016-04-10 08:44:17.000 101 33765.55 93.99 17086.57 88888.00 2016-04-10 08:44:18.000 101 33765.59 94.01 17086.57 88888.00 2016-04-10 08:44:19.000 101 33765.63 94.01 17086.55 88888.00 2016-04-10 08:44:20.000 101 33765.71 93.97 17086.55 37842.55 2016-04-10 08:44:21.000 101 33765.71 93.97 17086.56 88888.00 2016-04-10 08:44:22.000 101 33765.68 94.00 17086.57 88888.00 2016-04-10 08:44:23.000 101 33765.67 93.98 17086.55 88888.00 2016-04-10 08:44:24.000 101 33765.70 93.97 17086.51 88888.00 2016-04-10 08:44:25.000 101 33765.71 93.98 17086.53 37842.65 2016-04-10 08:44:26.000 101 33765.65 93.99 17086.57 88888.00 2016-04-10 08:44:27.000 101 33765.65 93.93 17086.57 88888.00 2016-04-10 08:44:28.000 101 33765.63 93.97 17086.57 88888.00 2016-04-10 08:44:29.000 101 33765.63 93.98 17086.58 88888.00 2016-04-10 08:44:30.000 101 33765.62 94.00 17086.56 37842.58 2016-04-10 08:44:31.000 101 33765.61 94.00 17086.51 88888.00 2016-04-10 08:44:32.000 101 33765.56 94.03 17086.52 88888.00 2016-04-10 08:44:33.000 101 33765.56 94.02 17086.55 88888.00 2016-04-10 08:44:34.000 101 33765.55 94.00 17086.56 88888.00 2016-04-10 08:44:35.000 101 33765.54 93.98 17086.56 37842.62 2016-04-10 08:44:36.000 101 33765.56 93.99 17086.59 88888.00 2016-04-10 08:44:37.000 101 33765.54 94.01 17086.63 88888.00 2016-04-10 08:44:38.000 101 33765.56 94.00 17086.59 88888.00 2016-04-10 08:44:39.000 101 33765.56 94.01 17086.58 88888.00 2016-04-10 08:44:40.000 101 33765.60 94.03 17086.58 37842.55 2016-04-10 08:44:41.000 101 33765.61 94.06 17086.55 88888.00 2016-04-10 08:44:42.000 101 33765.62 94.04 17086.54 88888.00 2016-04-10 08:44:43.000 101 33765.69 94.03 17086.54 88888.00 2016-04-10 08:44:44.000 101 33765.73 94.01 17086.53 88888.00 2016-04-10 08:44:45.000 101 33765.73 94.01 17086.56 37842.60 2016-04-10 08:44:46.000 101 33765.77 93.98 17086.59 88888.00 2016-04-10 08:44:47.000 101 33765.77 93.96 17086.51 88888.00 2016-04-10 08:44:48.000 101 33765.81 93.99 17086.50 88888.00 2016-04-10 08:44:49.000 101 33765.83 93.99 17086.50 88888.00 2016-04-10 08:44:50.000 101 33765.83 93.98 17086.47 37842.61 2016-04-10 08:44:51.000 101 33765.83 94.00 17086.51 88888.00 2016-04-10 08:44:52.000 101 33765.85 94.03 17086.54 88888.00 2016-04-10 08:44:53.000 101 33765.88 93.98 17086.52 88888.00 2016-04-10 08:44:54.000 101 33765.93 94.02 17086.52 88888.00 2016-04-10 08:44:55.000 101 33765.97 94.02 17086.48 37842.83 2016-04-10 08:44:56.000 101 33765.93 94.00 17086.44 88888.00 2016-04-10 08:44:57.000 101 33765.96 93.99 17086.49 88888.00 2016-04-10 08:44:58.000 101 33765.97 93.99 17086.51 88888.00 2016-04-10 08:44:59.000 101 33766.00 93.96 17086.51 88888.00 2016-04-10 08:45:00.000 101 33766.03 93.95 17086.47 37842.91 2016-04-10 08:45:01.000 101 33766.03 94.01 17086.49 88888.00 2016-04-10 08:45:02.000 101 33766.06 94.01 17086.45 88888.00 2016-04-10 08:45:03.000 101 33766.17 94.00 17086.45 88888.00 2016-04-10 08:45:04.000 101 33766.14 94.01 17086.42 88888.00 2016-04-10 08:45:05.000 101 33766.16 93.97 17086.46 37842.98 2016-04-10 08:45:06.000 101 33766.19 93.99 17086.48 88888.00 2016-04-10 08:45:07.000 101 33766.21 94.00 17086.46 88888.00 2016-04-10 08:45:08.000 101 33766.22 93.97 17086.44 88888.00 2016-04-10 08:45:09.000 101 33766.22 93.95 17086.43 88888.00 2016-04-10 08:45:10.000 101 33766.26 93.97 17086.44 37843.00 2016-04-10 08:45:11.000 101 33766.28 94.03 17086.42 88888.00 2016-04-10 08:45:12.000 101 33766.26 93.99 17086.42 88888.00 2016-04-10 08:45:13.000 101 33766.28 93.94 17086.41 88888.00 2016-04-10 08:45:14.000 101 33766.31 93.98 17086.46 88888.00 2016-04-10 08:45:15.000 101 33766.31 94.00 17086.47 37843.11 2016-04-10 08:45:16.000 101 33766.32 94.01 17086.47 88888.00 2016-04-10 08:45:17.000 101 33766.34 93.99 17086.47 88888.00 2016-04-10 08:45:18.000 101 33766.34 93.98 17086.52 88888.00 2016-04-10 08:45:19.000 101 33766.34 93.97 17086.49 88888.00 2016-04-10 08:45:20.000 101 33766.35 93.96 17086.46 37843.12 2016-04-10 08:45:21.000 101 33766.36 93.97 17086.48 88888.00 2016-04-10 08:45:22.000 101 33766.34 94.00 17086.45 88888.00 2016-04-10 08:45:23.000 101 33766.35 93.99 17086.44 88888.00 2016-04-10 08:45:24.000 101 33766.35 94.02 17086.48 88888.00 2016-04-10 08:45:25.000 101 33766.36 94.02 17086.46 37843.04 2016-04-10 08:45:26.000 101 33766.37 94.03 17086.46 88888.00 2016-04-10 08:45:27.000 101 33766.35 94.05 17086.46 88888.00 2016-04-10 08:45:28.000 101 33766.34 94.04 17086.46 88888.00 2016-04-10 08:45:29.000 101 33766.32 94.08 17086.48 88888.00 2016-04-10 08:45:30.000 101 33766.34 94.05 17086.47 37843.06 2016-04-10 08:45:31.000 101 33766.35 94.05 17086.47 88888.00 2016-04-10 08:45:32.000 101 33766.34 94.03 17086.49 88888.00 2016-04-10 08:45:33.000 101 33766.36 94.01 17086.47 88888.00 2016-04-10 08:45:34.000 101 33766.36 93.98 17086.42 88888.00 2016-04-10 08:45:35.000 101 33766.38 93.99 17086.39 37843.19 2016-04-10 08:45:36.000 101 33766.40 93.99 17086.39 88888.00 2016-04-10 08:45:37.000 101 33766.42 94.00 17086.42 88888.00 2016-04-10 08:45:38.000 101 33766.46 93.98 17086.41 88888.00 2016-04-10 08:45:39.000 101 33766.43 93.95 17086.41 88888.00 2016-04-10 08:45:40.000 101 33766.43 93.98 17086.46 37843.16 2016-04-10 08:45:41.000 101 33766.41 93.97 17086.44 88888.00 2016-04-10 08:45:42.000 101 33766.41 94.00 17086.48 88888.00 2016-04-10 08:45:43.000 101 33766.38 94.06 17086.46 88888.00 2016-04-10 08:45:44.000 101 33766.32 94.05 17086.43 88888.00 2016-04-10 08:45:45.000 101 33766.31 94.04 17086.42 37843.08 2016-04-10 08:45:46.000 101 33766.34 94.05 17086.36 88888.00 2016-04-10 08:45:47.000 101 33766.30 94.03 17086.38 88888.00 2016-04-10 08:45:48.000 101 33766.25 94.04 17086.39 88888.00 2016-04-10 08:45:49.000 101 33766.21 94.01 17086.39 88888.00 2016-04-10 08:45:50.000 101 33766.22 94.03 17086.42 37843.05 2016-04-10 08:45:51.000 101 33766.19 94.05 17086.44 88888.00 2016-04-10 08:45:52.000 101 33766.17 94.04 17086.41 88888.00 2016-04-10 08:45:53.000 101 33766.16 94.06 17086.36 88888.00 2016-04-10 08:45:54.000 101 33766.14 94.10 17086.36 88888.00 2016-04-10 08:45:55.000 101 33766.18 94.13 17086.40 37842.92 2016-04-10 08:45:56.000 101 33766.15 94.15 17086.40 88888.00 2016-04-10 08:45:57.000 101 33766.14 94.11 17086.38 88888.00 2016-04-10 08:45:58.000 101 33766.14 94.13 17086.40 88888.00 2016-04-10 08:45:59.000 101 33766.16 94.14 17086.38 88888.00 2016-04-10 08:46:00.000 101 33766.20 94.16 17086.40 37842.83 2016-04-10 08:46:01.000 101 33766.23 94.19 17086.42 88888.00 2016-04-10 08:46:02.000 101 33766.27 94.12 17086.44 88888.00 2016-04-10 08:46:03.000 101 33766.30 94.15 17086.45 88888.00 2016-04-10 08:46:04.000 101 33766.34 94.16 17086.42 88888.00 2016-04-10 08:46:05.000 101 33766.38 94.07 17086.36 37843.01 2016-04-10 08:46:06.000 101 33766.46 94.04 17086.33 88888.00 2016-04-10 08:46:07.000 101 33766.50 94.02 17086.33 88888.00 2016-04-10 08:46:08.000 101 33766.50 94.03 17086.36 88888.00 2016-04-10 08:46:09.000 101 33766.55 94.03 17086.38 88888.00 2016-04-10 08:46:10.000 101 33766.59 94.05 17086.32 37843.21 2016-04-10 08:46:11.000 101 33766.59 94.04 17086.34 88888.00 2016-04-10 08:46:12.000 101 33766.58 94.04 17086.29 88888.00 2016-04-10 08:46:13.000 101 33766.63 94.05 17086.30 88888.00 2016-04-10 08:46:14.000 101 33766.66 94.05 17086.33 88888.00 2016-04-10 08:46:15.000 101 33766.65 94.04 17086.36 37843.39 2016-04-10 08:46:16.000 101 33766.63 94.01 17086.34 88888.00 2016-04-10 08:46:17.000 101 33766.63 94.01 17086.40 88888.00 2016-04-10 08:46:18.000 101 33766.65 94.03 17086.43 88888.00 2016-04-10 08:46:19.000 101 33766.62 94.06 17086.39 88888.00 2016-04-10 08:46:20.000 101 33766.61 94.05 17086.33 37843.37 2016-04-10 08:46:21.000 101 33766.59 94.08 17086.33 88888.00 2016-04-10 08:46:22.000 101 33766.61 94.11 17086.35 88888.00 2016-04-10 08:46:23.000 101 33766.55 94.09 17086.33 88888.00 2016-04-10 08:46:24.000 101 33766.57 94.10 17086.34 88888.00 2016-04-10 08:46:25.000 101 33766.55 94.12 17086.32 37843.16 2016-04-10 08:46:26.000 101 33766.53 94.10 17086.35 88888.00 2016-04-10 08:46:27.000 101 33766.51 94.06 17086.35 88888.00 2016-04-10 08:46:28.000 101 33766.51 94.06 17086.34 88888.00 2016-04-10 08:46:29.000 101 33766.52 94.09 17086.36 88888.00 2016-04-10 08:46:30.000 101 33766.55 94.07 17086.35 37843.21 2016-04-10 08:46:31.000 101 33766.54 94.06 17086.38 88888.00 2016-04-10 08:46:32.000 101 33766.53 94.08 17086.34 88888.00 2016-04-10 08:46:33.000 101 33766.56 94.05 17086.31 88888.00 2016-04-10 08:46:34.000 101 33766.57 94.09 17086.33 88888.00 2016-04-10 08:46:35.000 101 33766.57 94.12 17086.32 37843.18 2016-04-10 08:46:36.000 101 33766.59 94.08 17086.30 88888.00 2016-04-10 08:46:37.000 101 33766.60 94.04 17086.30 88888.00 2016-04-10 08:46:38.000 101 33766.63 94.07 17086.33 88888.00 2016-04-10 08:46:39.000 101 33766.66 94.02 17086.34 88888.00 2016-04-10 08:46:40.000 101 33766.69 93.97 17086.31 37843.30 2016-04-10 08:46:41.000 101 33766.72 93.98 17086.26 88888.00 2016-04-10 08:46:42.000 101 33766.74 93.97 17086.27 88888.00 2016-04-10 08:46:43.000 101 33766.72 93.93 17086.27 88888.00 2016-04-10 08:46:44.000 101 33766.75 93.94 17086.29 88888.00 2016-04-10 08:46:45.000 101 33766.77 93.97 17086.30 37843.42 2016-04-10 08:46:46.000 101 33766.79 94.02 17086.29 88888.00 2016-04-10 08:46:47.000 101 33766.77 94.00 17086.27 88888.00 2016-04-10 08:46:48.000 101 33766.81 94.05 17086.28 88888.00 2016-04-10 08:46:49.000 101 33766.80 94.05 17086.28 88888.00 2016-04-10 08:46:50.000 101 33766.82 94.06 17086.32 37843.41 2016-04-10 08:46:51.000 101 33766.82 94.05 17086.29 88888.00 2016-04-10 08:46:52.000 101 33766.80 94.07 17086.25 88888.00 2016-04-10 08:46:53.000 101 33766.80 94.06 17086.24 88888.00 2016-04-10 08:46:54.000 101 33766.84 94.04 17086.25 88888.00 2016-04-10 08:46:55.000 101 33766.85 94.03 17086.27 37843.49 2016-04-10 08:46:56.000 101 33766.85 94.05 17086.24 88888.00 2016-04-10 08:46:57.000 101 33766.84 94.07 17086.22 88888.00 2016-04-10 08:46:58.000 101 33766.87 94.07 17086.23 88888.00 2016-04-10 08:46:59.000 101 33766.86 94.06 17086.22 88888.00 2016-04-10 08:47:00.000 101 33766.85 94.06 17086.25 37843.47 2016-04-10 08:47:01.000 101 33766.83 94.06 17086.24 88888.00 2016-04-10 08:47:02.000 101 33766.85 94.05 17086.22 88888.00 2016-04-10 08:47:03.000 101 33766.87 94.07 17086.21 88888.00 2016-04-10 08:47:04.000 101 33766.86 94.05 17086.21 88888.00 2016-04-10 08:47:05.000 101 33766.87 94.03 17086.21 37843.43 2016-04-10 08:47:06.000 101 33766.87 94.01 17086.24 88888.00 2016-04-10 08:47:07.000 101 33766.87 94.04 17086.25 88888.00 2016-04-10 08:47:08.000 101 33766.84 94.03 17086.24 88888.00 2016-04-10 08:47:09.000 101 33766.86 94.00 17086.24 88888.00 2016-04-10 08:47:10.000 101 33766.90 94.04 17086.27 37843.46 2016-04-10 08:47:11.000 101 33766.91 94.06 17086.26 88888.00 2016-04-10 08:47:12.000 101 33766.92 94.09 17086.25 88888.00 2016-04-10 08:47:13.000 101 33766.93 94.09 17086.24 88888.00 2016-04-10 08:47:14.000 101 33766.94 94.09 17086.21 88888.00 2016-04-10 08:47:15.000 101 33766.99 94.08 17086.24 37843.58 2016-04-10 08:47:16.000 101 33767.03 94.08 17086.23 88888.00 2016-04-10 08:47:17.000 101 33767.03 94.11 17086.21 88888.00 2016-04-10 08:47:18.000 101 33767.04 94.12 17086.18 88888.00 2016-04-10 08:47:19.000 101 33767.03 94.12 17086.18 88888.00 2016-04-10 08:47:20.000 101 33767.02 94.14 17086.22 37843.66 2016-04-10 08:47:21.000 101 33767.01 94.16 17086.22 88888.00 2016-04-10 08:47:22.000 101 33767.03 94.20 17086.23 88888.00 2016-04-10 08:47:23.000 101 33766.98 94.22 17086.20 88888.00 2016-04-10 08:47:24.000 101 33766.94 94.24 17086.20 88888.00 2016-04-10 08:47:25.000 101 33766.92 94.26 17086.18 37843.58 2016-04-10 08:47:26.000 101 33766.90 94.20 17086.20 88888.00 2016-04-10 08:47:27.000 101 33766.85 94.22 17086.19 88888.00 2016-04-10 08:47:28.000 101 33766.81 94.20 17086.20 88888.00 2016-04-10 08:47:29.000 101 33766.79 94.16 17086.23 88888.00 2016-04-10 08:47:30.000 101 33766.78 94.17 17086.23 37843.41 2016-04-10 08:47:31.000 101 33766.76 94.17 17086.23 88888.00 2016-04-10 08:47:32.000 101 33766.75 94.14 17086.24 88888.00 2016-04-10 08:47:33.000 101 33766.77 94.15 17086.27 88888.00 2016-04-10 08:47:34.000 101 33766.76 94.18 17086.25 88888.00 2016-04-10 08:47:35.000 101 33766.76 94.15 17086.20 37843.42 2016-04-10 08:47:36.000 101 33766.79 94.13 17086.20 88888.00 2016-04-10 08:47:37.000 101 33766.81 94.15 17086.21 88888.00 2016-04-10 08:47:38.000 101 33766.78 94.18 17086.25 88888.00 2016-04-10 08:47:39.000 101 33766.80 94.16 17086.24 88888.00 2016-04-10 08:47:40.000 101 33766.82 94.18 17086.21 37843.44 2016-04-10 08:47:41.000 101 33766.82 94.17 17086.23 88888.00 2016-04-10 08:47:42.000 101 33766.81 94.17 17086.20 88888.00 2016-04-10 08:47:43.000 101 33766.81 94.17 17086.14 88888.00 2016-04-10 08:47:44.000 101 33766.83 94.14 17086.15 88888.00 2016-04-10 08:47:45.000 101 33766.85 94.15 17086.18 37843.46 2016-04-10 08:47:46.000 101 33766.85 94.17 17086.19 88888.00 2016-04-10 08:47:47.000 101 33766.88 94.15 17086.18 88888.00 2016-04-10 08:47:48.000 101 33766.88 94.18 17086.18 88888.00 2016-04-10 08:47:49.000 101 33766.89 94.21 17086.14 88888.00 2016-04-10 08:47:50.000 101 33766.91 94.19 17086.19 37843.46 2016-04-10 08:47:51.000 101 33766.90 94.18 17086.21 88888.00 2016-04-10 08:47:52.000 101 33766.89 94.16 17086.20 88888.00 2016-04-10 08:47:53.000 101 33766.91 94.17 17086.19 88888.00 2016-04-10 08:47:54.000 101 33766.87 94.20 17086.19 88888.00 2016-04-10 08:47:55.000 101 33766.90 94.16 17086.18 37843.51 2016-04-10 08:47:56.000 101 33766.89 94.14 17086.16 88888.00 2016-04-10 08:47:57.000 101 33766.86 94.13 17086.17 88888.00 2016-04-10 08:47:58.000 101 33766.86 94.12 17086.18 88888.00 2016-04-10 08:47:59.000 101 33766.88 94.16 17086.20 88888.00 2016-04-10 08:48:00.000 101 33766.91 94.19 17086.18 37843.49 2016-04-10 08:48:01.000 101 33766.91 94.19 17086.19 88888.00 2016-04-10 08:48:02.000 101 33766.93 94.16 17086.17 88888.00 2016-04-10 08:48:03.000 101 33766.91 94.07 17086.18 88888.00 2016-04-10 08:48:04.000 101 33766.90 94.10 17086.16 88888.00 2016-04-10 08:48:05.000 101 33766.88 94.12 17086.15 37843.49 2016-04-10 08:48:06.000 101 33766.89 94.14 17086.13 88888.00 2016-04-10 08:48:07.000 101 33766.89 94.12 17086.11 88888.00 2016-04-10 08:48:08.000 101 33766.92 94.12 17086.10 88888.00 2016-04-10 08:48:09.000 101 33766.94 94.08 17086.09 88888.00 2016-04-10 08:48:10.000 101 33766.94 94.09 17086.12 37843.44 2016-04-10 08:48:11.000 101 33766.95 94.09 17086.12 88888.00 2016-04-10 08:48:12.000 101 33766.96 94.10 17086.11 88888.00 2016-04-10 08:48:13.000 101 33766.97 94.11 17086.13 88888.00 2016-04-10 08:48:14.000 101 33766.98 94.13 17086.11 88888.00 2016-04-10 08:48:15.000 101 33766.98 94.16 17086.11 37843.55 2016-04-10 08:48:16.000 101 33767.01 94.12 17086.11 88888.00 2016-04-10 08:48:17.000 101 33767.03 94.09 17086.07 88888.00 2016-04-10 08:48:18.000 101 33767.08 94.07 17086.03 88888.00 2016-04-10 08:48:19.000 101 33767.09 94.09 17086.08 88888.00 2016-04-10 08:48:20.000 101 33767.10 94.09 17086.05 37843.53 2016-04-10 08:48:21.000 101 33767.13 94.11 17086.01 88888.00 2016-04-10 08:48:22.000 101 33767.17 94.11 17086.03 88888.00 2016-04-10 08:48:23.000 101 33767.16 94.08 17086.04 88888.00 2016-04-10 08:48:24.000 101 33767.15 94.13 17086.03 88888.00 2016-04-10 08:48:25.000 101 33767.20 94.11 17086.05 37843.71 2016-04-10 08:48:26.000 101 33767.22 94.14 17086.07 88888.00 2016-04-10 08:48:27.000 101 33767.20 94.10 17086.05 88888.00 2016-04-10 08:48:28.000 101 33767.23 94.09 17086.05 88888.00 2016-04-10 08:48:29.000 101 33767.24 94.06 17086.03 88888.00 2016-04-10 08:48:30.000 101 33767.25 94.10 17086.08 37843.74 2016-04-10 08:48:31.000 101 33767.26 94.11 17086.10 88888.00 2016-04-10 08:48:32.000 101 33767.27 94.07 17086.10 88888.00 2016-04-10 08:48:33.000 101 33767.26 94.05 17086.09 88888.00 2016-04-10 08:48:34.000 101 33767.27 94.07 17086.07 88888.00 2016-04-10 08:48:35.000 101 33767.25 94.06 17086.07 37843.82 2016-04-10 08:48:36.000 101 33767.32 94.07 17086.04 88888.00 2016-04-10 08:48:37.000 101 33767.31 94.06 17086.00 88888.00 2016-04-10 08:48:38.000 101 33767.28 94.06 17086.04 88888.00 2016-04-10 08:48:39.000 101 33767.32 94.04 17086.06 88888.00 2016-04-10 08:48:40.000 101 33767.30 94.05 17086.03 37843.83 2016-04-10 08:48:41.000 101 33767.31 94.07 17086.00 88888.00 2016-04-10 08:48:42.000 101 33767.35 94.11 17085.99 88888.00 2016-04-10 08:48:43.000 101 33767.35 94.08 17086.03 88888.00 2016-04-10 08:48:44.000 101 33767.38 94.05 17086.02 88888.00 2016-04-10 08:48:45.000 101 33767.42 94.03 17086.02 37843.92 2016-04-10 08:48:46.000 101 33767.44 94.03 17086.03 88888.00 2016-04-10 08:48:47.000 101 33767.45 94.04 17085.99 88888.00 2016-04-10 08:48:48.000 101 33767.44 94.05 17086.00 88888.00 2016-04-10 08:48:49.000 101 33767.49 94.07 17086.02 88888.00 2016-04-10 08:48:50.000 101 33767.53 94.10 17086.03 37843.92 2016-04-10 08:48:51.000 101 33767.58 94.09 17086.01 88888.00 2016-04-10 08:48:52.000 101 33767.61 94.08 17085.99 88888.00 2016-04-10 08:48:53.000 101 33767.64 94.06 17085.98 88888.00 2016-04-10 08:48:54.000 101 33767.71 94.05 17086.00 88888.00 2016-04-10 08:48:55.000 101 33767.70 94.02 17085.99 37844.01 2016-04-10 08:48:56.000 101 33767.75 94.01 17085.95 88888.00 2016-04-10 08:48:57.000 101 33767.74 94.07 17085.94 88888.00 2016-04-10 08:48:58.000 101 33767.71 94.04 17085.90 88888.00 2016-04-10 08:48:59.000 101 33767.72 94.00 17085.93 88888.00 2016-04-10 08:49:00.000 101 33767.76 93.98 17085.96 37844.19 2016-04-10 08:49:01.000 101 33767.76 93.99 17086.00 88888.00 2016-04-10 08:49:02.000 101 33767.75 94.00 17085.99 88888.00 2016-04-10 08:49:03.000 101 33767.76 93.96 17086.00 88888.00 2016-04-10 08:49:04.000 101 33767.73 93.96 17085.98 88888.00 2016-04-10 08:49:05.000 101 33767.76 93.96 17085.95 37844.24 2016-04-10 08:49:06.000 101 33767.77 94.02 17085.97 88888.00 2016-04-10 08:49:07.000 101 33767.79 94.03 17085.99 88888.00 2016-04-10 08:49:08.000 101 33767.76 94.03 17085.97 88888.00 2016-04-10 08:49:09.000 101 33767.79 93.98 17085.98 88888.00 2016-04-10 08:49:10.000 101 33767.84 93.96 17085.96 37844.12 2016-04-10 08:49:11.000 101 33767.81 93.98 17085.94 88888.00 2016-04-10 08:49:12.000 101 33767.81 93.93 17085.93 88888.00 2016-04-10 08:49:13.000 101 33767.80 93.96 17085.92 88888.00 2016-04-10 08:49:14.000 101 33767.82 94.04 17085.92 88888.00 2016-04-10 08:49:15.000 101 33767.86 94.08 17085.93 37844.19 2016-04-10 08:49:16.000 101 33767.89 94.10 17085.92 88888.00 2016-04-10 08:49:17.000 101 33767.91 94.09 17085.94 88888.00 2016-04-10 08:49:18.000 101 33767.93 94.09 17085.95 88888.00 2016-04-10 08:49:19.000 101 33767.90 94.11 17085.92 88888.00 2016-04-10 08:49:20.000 101 33767.93 94.08 17085.89 37844.29 2016-04-10 08:49:21.000 101 33767.96 94.07 17085.86 88888.00 2016-04-10 08:49:22.000 101 33768.02 94.04 17085.88 88888.00 2016-04-10 08:49:23.000 101 33768.02 94.03 17085.88 88888.00 2016-04-10 08:49:24.000 101 33768.02 94.01 17085.88 88888.00 2016-04-10 08:49:25.000 101 33768.02 94.02 17085.86 37844.33 2016-04-10 08:49:26.000 101 33768.06 94.05 17085.85 88888.00 2016-04-10 08:49:27.000 101 33768.04 94.05 17085.88 88888.00 2016-04-10 08:49:28.000 101 33768.06 94.02 17085.93 88888.00 2016-04-10 08:49:29.000 101 33768.06 94.06 17085.93 88888.00 2016-04-10 08:49:30.000 101 33768.08 94.12 17085.94 37844.40 2016-04-10 08:49:31.000 101 33768.06 94.14 17085.93 88888.00 2016-04-10 08:49:32.000 101 33768.08 94.12 17085.93 88888.00 2016-04-10 08:49:33.000 101 33768.09 94.13 17085.93 88888.00 2016-04-10 08:49:34.000 101 33768.09 94.13 17085.94 88888.00 2016-04-10 08:49:35.000 101 33768.07 94.14 17085.98 37844.41 2016-04-10 08:49:36.000 101 33768.09 94.12 17085.96 88888.00 2016-04-10 08:49:37.000 101 33768.09 94.11 17085.92 88888.00 2016-04-10 08:49:38.000 101 33768.07 94.13 17085.92 88888.00 2016-04-10 08:49:39.000 101 33768.11 94.13 17085.96 88888.00 2016-04-10 08:49:40.000 101 33768.10 94.11 17085.94 37844.40 2016-04-10 08:49:41.000 101 33768.15 94.12 17085.97 88888.00 2016-04-10 08:49:42.000 101 33768.14 94.13 17085.96 88888.00 2016-04-10 08:49:43.000 101 33768.08 94.14 17085.89 88888.00 2016-04-10 08:49:44.000 101 33768.11 94.10 17085.89 88888.00 2016-04-10 08:49:45.000 101 33768.14 94.08 17085.94 37844.35 2016-04-10 08:49:46.000 101 33768.19 94.11 17085.92 88888.00 2016-04-10 08:49:47.000 101 33768.19 94.12 17085.85 88888.00 2016-04-10 08:49:48.000 101 33768.20 94.10 17085.87 88888.00 2016-04-10 08:49:49.000 101 33768.20 94.08 17085.86 88888.00 2016-04-10 08:49:50.000 101 33768.22 94.07 17085.86 37844.49 2016-04-10 08:49:51.000 101 33768.25 94.08 17085.88 88888.00 2016-04-10 08:49:52.000 101 33768.27 94.07 17085.85 88888.00 2016-04-10 08:49:53.000 101 33768.29 94.05 17085.82 88888.00 2016-04-10 08:49:54.000 101 33768.30 94.05 17085.83 88888.00 2016-04-10 08:49:55.000 101 33768.30 94.06 17085.82 37844.58 2016-04-10 08:49:56.000 101 33768.36 94.06 17085.83 88888.00 2016-04-10 08:49:57.000 101 33768.31 94.03 17085.80 88888.00 2016-04-10 08:49:58.000 101 33768.31 94.06 17085.79 88888.00 2016-04-10 08:49:59.000 101 33768.32 94.02 17085.77 88888.00 2016-04-10 08:50:00.000 101 33768.35 94.03 17085.75 37844.62 2016-04-10 08:50:01.000 101 33768.37 94.03 17085.75 88888.00 2016-04-10 08:50:02.000 101 33768.36 94.05 17085.73 88888.00 2016-04-10 08:50:03.000 101 33768.35 94.06 17085.73 88888.00 2016-04-10 08:50:04.000 101 33768.36 94.06 17085.72 88888.00 2016-04-10 08:50:05.000 101 33768.37 94.08 17085.72 37844.69 2016-04-10 08:50:06.000 101 33768.35 94.08 17085.76 88888.00 2016-04-10 08:50:07.000 101 33768.33 94.07 17085.77 88888.00 2016-04-10 08:50:08.000 101 33768.35 94.09 17085.76 88888.00 2016-04-10 08:50:09.000 101 33768.33 94.09 17085.74 88888.00 2016-04-10 08:50:10.000 101 33768.35 94.10 17085.75 37844.68 2016-04-10 08:50:11.000 101 33768.37 94.11 17085.78 88888.00 2016-04-10 08:50:12.000 101 33768.36 94.14 17085.73 88888.00 2016-04-10 08:50:13.000 101 33768.40 94.11 17085.73 88888.00 2016-04-10 08:50:14.000 101 33768.44 94.07 17085.74 88888.00 2016-04-10 08:50:15.000 101 33768.43 94.07 17085.74 37844.57 2016-04-10 08:50:16.000 101 33768.45 94.07 17085.75 88888.00 2016-04-10 08:50:17.000 101 33768.46 94.08 17085.71 88888.00 2016-04-10 08:50:18.000 101 33768.49 94.15 17085.71 88888.00 2016-04-10 08:50:19.000 101 33768.49 94.12 17085.73 88888.00 2016-04-10 08:50:20.000 101 33768.49 94.07 17085.74 37844.72 2016-04-10 08:50:21.000 101 33768.48 94.04 17085.73 88888.00 2016-04-10 08:50:22.000 101 33768.47 94.04 17085.73 88888.00 2016-04-10 08:50:23.000 101 33768.52 94.03 17085.71 88888.00 2016-04-10 08:50:24.000 101 33768.60 94.02 17085.69 88888.00 2016-04-10 08:50:25.000 101 33768.68 94.02 17085.72 37844.76 2016-04-10 08:50:26.000 101 33768.70 94.00 17085.71 88888.00 2016-04-10 08:50:27.000 101 33768.70 93.96 17085.72 88888.00 2016-04-10 08:50:28.000 101 33768.75 93.96 17085.69 88888.00 2016-04-10 08:50:29.000 101 33768.78 93.97 17085.70 88888.00 2016-04-10 08:50:30.000 101 33768.82 93.97 17085.67 37844.87 2016-04-10 08:50:31.000 101 33768.84 93.95 17085.69 88888.00 2016-04-10 08:50:32.000 101 33768.79 93.94 17085.68 88888.00 2016-04-10 08:50:33.000 101 33768.81 93.96 17085.67 88888.00 2016-04-10 08:50:34.000 101 33768.80 93.93 17085.70 88888.00 2016-04-10 08:50:35.000 101 33768.79 93.96 17085.67 37844.92 2016-04-10 08:50:36.000 101 33768.79 93.95 17085.68 88888.00 2016-04-10 08:50:37.000 101 33768.78 93.97 17085.69 88888.00 2016-04-10 08:50:38.000 101 33768.76 93.95 17085.69 88888.00 2016-04-10 08:50:39.000 101 33768.72 93.99 17085.68 88888.00 2016-04-10 08:50:40.000 101 33768.71 94.04 17085.66 37844.80 2016-04-10 08:50:41.000 101 33768.67 94.03 17085.63 88888.00 2016-04-10 08:50:42.000 101 33768.66 94.01 17085.66 88888.00 2016-04-10 08:50:43.000 101 33768.64 93.99 17085.68 88888.00 2016-04-10 08:50:44.000 101 33768.66 94.00 17085.67 88888.00 2016-04-10 08:50:45.000 101 33768.68 94.02 17085.66 37844.82 2016-04-10 08:50:46.000 101 33768.63 94.02 17085.69 88888.00 2016-04-10 08:50:47.000 101 33768.62 94.02 17085.69 88888.00 2016-04-10 08:50:48.000 101 33768.60 94.05 17085.66 88888.00 2016-04-10 08:50:49.000 101 33768.65 94.04 17085.64 88888.00 2016-04-10 08:50:50.000 101 33768.69 94.00 17085.70 37844.73 2016-04-10 08:50:51.000 101 33768.69 94.00 17085.69 88888.00 2016-04-10 08:50:52.000 101 33768.67 94.00 17085.69 88888.00 2016-04-10 08:50:53.000 101 33768.67 93.99 17085.69 88888.00 2016-04-10 08:50:54.000 101 33768.71 93.99 17085.67 88888.00 2016-04-10 08:50:55.000 101 33768.73 93.99 17085.65 37844.90 2016-04-10 08:50:56.000 101 33768.78 93.98 17085.64 88888.00 2016-04-10 08:50:57.000 101 33768.83 94.00 17085.66 88888.00 2016-04-10 08:50:58.000 101 33768.82 93.99 17085.66 88888.00 2016-04-10 08:50:59.000 101 33768.86 93.98 17085.67 88888.00 2016-04-10 08:51:00.000 101 33768.93 93.95 17085.64 37845.01 2016-04-10 08:51:01.000 101 33768.94 93.92 17085.64 88888.00 2016-04-10 08:51:02.000 101 33768.95 93.94 17085.64 88888.00 2016-04-10 08:51:03.000 101 33769.00 93.94 17085.64 88888.00 2016-04-10 08:51:04.000 101 33769.02 93.95 17085.62 88888.00 2016-04-10 08:51:05.000 101 33769.02 93.96 17085.58 37845.10 2016-04-10 08:51:06.000 101 33769.04 93.95 17085.60 88888.00 2016-04-10 08:51:07.000 101 33769.06 93.93 17085.61 88888.00 2016-04-10 08:51:08.000 101 33769.05 93.94 17085.59 88888.00 2016-04-10 08:51:09.000 101 33769.05 93.94 17085.58 88888.00 2016-04-10 08:51:10.000 101 33769.04 93.98 17085.59 37845.08 2016-04-10 08:51:11.000 101 33769.06 94.00 17085.55 88888.00 2016-04-10 08:51:12.000 101 33769.08 93.96 17085.59 88888.00 2016-04-10 08:51:13.000 101 33769.05 93.92 17085.59 88888.00 2016-04-10 08:51:14.000 101 33769.01 93.92 17085.58 88888.00 2016-04-10 08:51:15.000 101 33769.02 93.95 17085.61 37845.17 2016-04-10 08:51:16.000 101 33769.04 93.96 17085.60 88888.00 2016-04-10 08:51:17.000 101 33769.04 93.95 17085.56 88888.00 2016-04-10 08:51:18.000 101 33769.04 93.90 17085.58 88888.00 2016-04-10 08:51:19.000 101 33768.97 93.89 17085.57 88888.00 2016-04-10 08:51:20.000 101 33769.00 93.90 17085.56 37845.06 2016-04-10 08:51:21.000 101 33768.98 93.96 17085.58 88888.00 2016-04-10 08:51:22.000 101 33768.98 93.92 17085.61 88888.00 2016-04-10 08:51:23.000 101 33769.01 93.91 17085.60 88888.00 2016-04-10 08:51:24.000 101 33769.02 93.94 17085.59 88888.00 2016-04-10 08:51:25.000 101 33769.06 93.90 17085.55 37845.06 2016-04-10 08:51:26.000 101 33769.09 93.85 17085.51 88888.00 2016-04-10 08:51:27.000 101 33769.11 93.86 17085.50 88888.00 2016-04-10 08:51:28.000 101 33769.12 93.84 17085.52 88888.00 2016-04-10 08:51:29.000 101 33769.10 93.83 17085.54 88888.00 2016-04-10 08:51:30.000 101 33769.16 93.85 17085.57 37845.08 2016-04-10 08:51:31.000 101 33769.21 93.87 17085.56 88888.00 2016-04-10 08:51:32.000 101 33769.23 93.89 17085.55 88888.00 2016-04-10 08:51:33.000 101 33769.25 93.87 17085.50 88888.00 2016-04-10 08:51:34.000 101 33769.30 93.88 17085.52 88888.00 2016-04-10 08:51:35.000 101 33769.31 93.88 17085.54 37845.23 2016-04-10 08:51:36.000 101 33769.38 93.87 17085.56 88888.00 2016-04-10 08:51:37.000 101 33769.45 93.88 17085.54 88888.00 2016-04-10 08:51:38.000 101 33769.46 93.90 17085.55 88888.00 2016-04-10 08:51:39.000 101 33769.47 93.88 17085.55 88888.00 2016-04-10 08:51:40.000 101 33769.46 93.83 17085.55 37845.35 2016-04-10 08:51:41.000 101 33769.47 93.77 17085.55 88888.00 2016-04-10 08:51:42.000 101 33769.49 93.75 17085.55 88888.00 2016-04-10 08:51:43.000 101 33769.52 93.75 17085.53 88888.00 2016-04-10 08:51:44.000 101 33769.49 93.78 17085.50 88888.00 2016-04-10 08:51:45.000 101 33769.48 93.79 17085.48 37845.44 2016-04-10 08:51:46.000 101 33769.47 93.80 17085.47 88888.00 2016-04-10 08:51:47.000 101 33769.46 93.77 17085.48 88888.00 2016-04-10 08:51:48.000 101 33769.45 93.78 17085.45 88888.00 2016-04-10 08:51:49.000 101 33769.45 93.78 17085.49 88888.00 2016-04-10 08:51:50.000 101 33769.45 93.80 17085.54 37845.48 2016-04-10 08:51:51.000 101 33769.49 93.78 17085.52 88888.00 2016-04-10 08:51:52.000 101 33769.48 93.79 17085.49 88888.00 2016-04-10 08:51:53.000 101 33769.47 93.81 17085.49 88888.00 2016-04-10 08:51:54.000 101 33769.50 93.82 17085.52 88888.00 2016-04-10 08:51:55.000 101 33769.49 93.82 17085.51 37845.37 2016-04-10 08:51:56.000 101 33769.50 93.78 17085.52 88888.00 2016-04-10 08:51:57.000 101 33769.54 93.77 17085.52 88888.00 2016-04-10 08:51:58.000 101 33769.55 93.80 17085.47 88888.00 2016-04-10 08:51:59.000 101 33769.57 93.76 17085.49 88888.00 2016-04-10 08:52:00.000 101 33769.61 93.76 17085.50 37845.44 2016-04-10 08:52:01.000 101 33769.62 93.72 17085.49 88888.00 2016-04-10 08:52:02.000 101 33769.68 93.74 17085.49 88888.00 2016-04-10 08:52:03.000 101 33769.73 93.76 17085.50 88888.00 2016-04-10 08:52:04.000 101 33769.73 93.72 17085.51 88888.00 2016-04-10 08:52:05.000 101 33769.77 93.72 17085.48 37845.51 2016-04-10 08:52:06.000 101 33769.80 93.72 17085.50 88888.00 2016-04-10 08:52:07.000 101 33769.83 93.75 17085.46 88888.00 2016-04-10 08:52:08.000 101 33769.85 93.76 17085.42 88888.00 2016-04-10 08:52:09.000 101 33769.87 93.75 17085.43 88888.00 2016-04-10 08:52:10.000 101 33769.94 93.75 17085.45 37845.75 2016-04-10 08:52:11.000 101 33769.97 93.78 17085.49 88888.00 2016-04-10 08:52:12.000 101 33769.98 93.79 17085.52 88888.00 2016-04-10 08:52:13.000 101 33769.95 93.80 17085.47 88888.00 2016-04-10 08:52:14.000 101 33769.93 93.79 17085.44 88888.00 2016-04-10 08:52:15.000 101 33769.93 93.78 17085.44 37845.81 2016-04-10 08:52:16.000 101 33769.93 93.74 17085.41 88888.00 2016-04-10 08:52:17.000 101 33769.94 93.75 17085.43 88888.00 2016-04-10 08:52:18.000 101 33769.92 93.76 17085.41 88888.00 2016-04-10 08:52:19.000 101 33769.94 93.76 17085.41 88888.00 2016-04-10 08:52:20.000 101 33769.92 93.77 17085.42 37845.93 2016-04-10 08:52:21.000 101 33769.92 93.77 17085.43 88888.00 2016-04-10 08:52:22.000 101 33769.93 93.76 17085.43 88888.00 2016-04-10 08:52:23.000 101 33769.95 93.77 17085.41 88888.00 2016-04-10 08:52:24.000 101 33769.96 93.76 17085.38 88888.00 2016-04-10 08:52:25.000 101 33769.99 93.73 17085.37 37845.80 2016-04-10 08:52:26.000 101 33770.00 93.69 17085.38 88888.00 2016-04-10 08:52:27.000 101 33770.03 93.70 17085.39 88888.00 2016-04-10 08:52:28.000 101 33770.03 93.67 17085.41 88888.00 2016-04-10 08:52:29.000 101 33770.03 93.64 17085.40 88888.00 2016-04-10 08:52:30.000 101 33770.05 93.67 17085.40 37845.89 2016-04-10 08:52:31.000 101 33770.04 93.66 17085.37 88888.00 2016-04-10 08:52:32.000 101 33770.06 93.58 17085.36 88888.00 2016-04-10 08:52:33.000 101 33770.05 93.55 17085.39 88888.00 2016-04-10 08:52:34.000 101 33770.05 93.59 17085.39 88888.00 2016-04-10 08:52:35.000 101 33770.03 93.62 17085.43 37845.89 2016-04-10 08:52:36.000 101 33770.04 93.63 17085.39 88888.00 2016-04-10 08:52:37.000 101 33770.05 93.61 17085.41 88888.00 2016-04-10 08:52:38.000 101 33770.04 93.59 17085.40 88888.00 2016-04-10 08:52:39.000 101 33770.06 93.57 17085.38 88888.00 2016-04-10 08:52:40.000 101 33770.10 93.57 17085.37 37845.88 2016-04-10 08:52:41.000 101 33770.13 93.56 17085.37 88888.00 2016-04-10 08:52:42.000 101 33770.10 93.57 17085.33 88888.00 2016-04-10 08:52:43.000 101 33770.08 93.58 17085.35 88888.00 2016-04-10 08:52:44.000 101 33770.10 93.62 17085.39 88888.00 2016-04-10 08:52:45.000 101 33770.08 93.56 17085.37 37845.91 2016-04-10 08:52:46.000 101 33770.03 93.52 17085.34 88888.00 2016-04-10 08:52:47.000 101 33770.07 93.54 17085.35 88888.00 2016-04-10 08:52:48.000 101 33770.08 93.58 17085.37 88888.00 2016-04-10 08:52:49.000 101 33770.12 93.54 17085.37 88888.00 2016-04-10 08:52:50.000 101 33770.12 93.52 17085.38 37845.94 2016-04-10 08:52:51.000 101 33770.11 93.55 17085.36 88888.00 2016-04-10 08:52:52.000 101 33770.13 93.57 17085.34 88888.00 2016-04-10 08:52:53.000 101 33770.12 93.55 17085.32 88888.00 2016-04-10 08:52:54.000 101 33770.14 93.52 17085.32 88888.00 2016-04-10 08:52:55.000 101 33770.17 93.54 17085.38 37846.08 2016-04-10 08:52:56.000 101 33770.17 93.56 17085.33 88888.00 2016-04-10 08:52:57.000 101 33770.20 93.56 17085.30 88888.00 2016-04-10 08:52:58.000 101 33770.22 93.55 17085.30 88888.00 2016-04-10 08:52:59.000 101 33770.23 93.53 17085.31 88888.00 2016-04-10 08:53:00.000 101 33770.25 93.54 17085.30 37846.08 2016-04-10 08:53:01.000 101 33770.25 93.58 17085.27 88888.00 2016-04-10 08:53:02.000 101 33770.30 93.57 17085.32 88888.00 2016-04-10 08:53:03.000 101 33770.31 93.62 17085.32 88888.00 2016-04-10 08:53:04.000 101 33770.28 93.60 17085.33 88888.00 2016-04-10 08:53:05.000 101 33770.27 93.58 17085.29 37846.08 2016-04-10 08:53:06.000 101 33770.28 93.59 17085.30 88888.00 2016-04-10 08:53:07.000 101 33770.26 93.59 17085.31 88888.00 2016-04-10 08:53:08.000 101 33770.25 93.57 17085.33 88888.00 2016-04-10 08:53:09.000 101 33770.24 93.63 17085.33 88888.00 2016-04-10 08:53:10.000 101 33770.21 93.66 17085.37 37846.01 2016-04-10 08:53:11.000 101 33770.23 93.58 17085.33 88888.00 2016-04-10 08:53:12.000 101 33770.21 93.54 17085.32 88888.00 2016-04-10 08:53:13.000 101 33770.20 93.57 17085.31 88888.00 2016-04-10 08:53:14.000 101 33770.23 93.56 17085.28 88888.00 2016-04-10 08:53:15.000 101 33770.25 93.53 17085.27 37846.05 2016-04-10 08:53:16.000 101 33770.26 93.55 17085.30 88888.00 2016-04-10 08:53:17.000 101 33770.29 93.56 17085.29 88888.00 2016-04-10 08:53:18.000 101 33770.27 93.53 17085.30 88888.00 2016-04-10 08:53:19.000 101 33770.31 93.49 17085.29 88888.00 2016-04-10 08:53:20.000 101 33770.37 93.48 17085.27 37846.10 2016-04-10 08:53:21.000 101 33770.36 93.48 17085.26 88888.00 2016-04-10 08:53:22.000 101 33770.37 93.45 17085.26 88888.00 2016-04-10 08:53:23.000 101 33770.40 93.42 17085.24 88888.00 2016-04-10 08:53:24.000 101 33770.40 93.40 17085.27 88888.00 2016-04-10 08:53:25.000 101 33770.48 93.40 17085.28 37846.16 2016-04-10 08:53:26.000 101 33770.51 93.44 17085.29 88888.00 2016-04-10 08:53:27.000 101 33770.54 93.48 17085.33 88888.00 2016-04-10 08:53:28.000 101 33770.53 93.45 17085.30 88888.00 2016-04-10 08:53:29.000 101 33770.56 93.39 17085.27 88888.00 2016-04-10 08:53:30.000 101 33770.58 93.37 17085.24 37846.37 2016-04-10 08:53:31.000 101 33770.57 93.41 17085.22 88888.00 2016-04-10 08:53:32.000 101 33770.61 93.43 17085.20 88888.00 2016-04-10 08:53:33.000 101 33770.66 93.43 17085.19 88888.00 2016-04-10 08:53:34.000 101 33770.68 93.42 17085.17 88888.00 2016-04-10 08:53:35.000 101 33770.68 93.40 17085.17 37846.39 2016-04-10 08:53:36.000 101 33770.66 93.42 17085.20 88888.00 2016-04-10 08:53:37.000 101 33770.67 93.42 17085.19 88888.00 2016-04-10 08:53:38.000 101 33770.67 93.38 17085.19 88888.00 2016-04-10 08:53:39.000 101 33770.69 93.34 17085.16 88888.00 2016-04-10 08:53:40.000 101 33770.70 93.33 17085.15 37846.42 2016-04-10 08:53:41.000 101 33770.72 93.35 17085.15 88888.00 2016-04-10 08:53:42.000 101 33770.70 93.34 17085.16 88888.00 2016-04-10 08:53:43.000 101 33770.72 93.31 17085.15 88888.00 2016-04-10 08:53:44.000 101 33770.73 93.34 17085.14 88888.00 2016-04-10 08:53:45.000 101 33770.74 93.33 17085.16 37846.38 2016-04-10 08:53:46.000 101 33770.76 93.30 17085.20 88888.00 2016-04-10 08:53:47.000 101 33770.78 93.30 17085.16 88888.00 2016-04-10 08:53:48.000 101 33770.83 93.25 17085.19 88888.00 2016-04-10 08:53:49.000 101 33770.85 93.24 17085.23 88888.00 2016-04-10 08:53:50.000 101 33770.87 93.28 17085.24 37846.51 2016-04-10 08:53:51.000 101 33770.89 93.29 17085.26 88888.00 2016-04-10 08:53:52.000 101 33770.94 93.31 17085.23 88888.00 2016-04-10 08:53:53.000 101 33770.93 93.28 17085.18 88888.00 2016-04-10 08:53:54.000 101 33770.95 93.29 17085.17 88888.00 2016-04-10 08:53:55.000 101 33770.95 93.33 17085.14 37846.67 2016-04-10 08:53:56.000 101 33770.98 93.31 17085.19 88888.00 2016-04-10 08:53:57.000 101 33770.96 93.29 17085.21 88888.00 2016-04-10 08:53:58.000 101 33770.93 93.30 17085.16 88888.00 2016-04-10 08:53:59.000 101 33770.95 93.28 17085.14 88888.00 2016-04-10 08:54:00.000 101 33770.98 93.28 17085.13 37846.64 2016-04-10 08:54:01.000 101 33770.96 93.26 17085.14 88888.00 2016-04-10 08:54:02.000 101 33770.95 93.25 17085.16 88888.00 2016-04-10 08:54:03.000 101 33770.94 93.28 17085.17 88888.00 2016-04-10 08:54:04.000 101 33770.93 93.29 17085.22 88888.00 2016-04-10 08:54:05.000 101 33770.88 93.27 17085.23 37846.62 2016-04-10 08:54:06.000 101 33770.86 93.28 17085.24 88888.00 2016-04-10 08:54:07.000 101 33770.89 93.27 17085.25 88888.00 2016-04-10 08:54:08.000 101 33770.87 93.28 17085.25 88888.00 2016-04-10 08:54:09.000 101 33770.86 93.28 17085.22 88888.00 2016-04-10 08:54:10.000 101 33770.88 93.31 17085.24 37846.56 2016-04-10 08:54:11.000 101 33770.90 93.26 17085.23 88888.00 2016-04-10 08:54:12.000 101 33770.90 93.28 17085.20 88888.00 2016-04-10 08:54:13.000 101 33770.92 93.29 17085.16 88888.00 2016-04-10 08:54:14.000 101 33770.98 93.27 17085.16 88888.00 2016-04-10 08:54:15.000 101 33771.00 93.31 17085.17 37846.65 2016-04-10 08:54:16.000 101 33770.97 93.31 17085.14 88888.00 2016-04-10 08:54:17.000 101 33771.01 93.25 17085.14 88888.00 2016-04-10 08:54:18.000 101 33771.02 93.23 17085.14 88888.00 2016-04-10 08:54:19.000 101 33771.04 93.25 17085.14 88888.00 2016-04-10 08:54:20.000 101 33771.07 93.25 17085.10 37846.64 2016-04-10 08:54:21.000 101 33771.11 93.22 17085.08 88888.00 2016-04-10 08:54:22.000 101 33771.12 93.20 17085.11 88888.00 2016-04-10 08:54:23.000 101 33771.17 93.16 17085.09 88888.00 2016-04-10 08:54:24.000 101 33771.25 93.17 17085.07 88888.00 2016-04-10 08:54:25.000 101 33771.23 93.14 17085.07 37846.82 2016-04-10 08:54:26.000 101 33771.27 93.12 17085.11 88888.00 2016-04-10 08:54:27.000 101 33771.31 93.17 17085.08 88888.00 2016-04-10 08:54:28.000 101 33771.39 93.15 17085.08 88888.00 2016-04-10 08:54:29.000 101 33771.46 93.17 17085.08 88888.00 2016-04-10 08:54:30.000 101 33771.45 93.15 17085.05 37846.98 2016-04-10 08:54:31.000 101 33771.41 93.12 17085.04 88888.00 2016-04-10 08:54:32.000 101 33771.42 93.11 17085.05 88888.00 2016-04-10 08:54:33.000 101 33771.45 93.13 17085.02 88888.00 2016-04-10 08:54:34.000 101 33771.46 93.13 17085.00 88888.00 2016-04-10 08:54:35.000 101 33771.47 93.11 17085.00 37846.99 2016-04-10 08:54:36.000 101 33771.46 93.11 17085.03 88888.00 2016-04-10 08:54:37.000 101 33771.43 93.05 17085.01 88888.00 2016-04-10 08:54:38.000 101 33771.45 93.02 17084.98 88888.00 2016-04-10 08:54:39.000 101 33771.42 93.00 17084.99 88888.00 2016-04-10 08:54:40.000 101 33771.43 93.00 17085.01 37847.08 2016-04-10 08:54:41.000 101 33771.47 93.01 17084.98 88888.00 2016-04-10 08:54:42.000 101 33771.43 92.99 17085.00 88888.00 2016-04-10 08:54:43.000 101 33771.40 92.99 17085.00 88888.00 2016-04-10 08:54:44.000 101 33771.43 93.06 17085.02 88888.00 2016-04-10 08:54:45.000 101 33771.44 93.10 17085.03 37847.00 2016-04-10 08:54:46.000 101 33771.45 93.07 17085.06 88888.00 2016-04-10 08:54:47.000 101 33771.45 93.07 17085.04 88888.00 2016-04-10 08:54:48.000 101 33771.43 93.07 17085.02 88888.00 2016-04-10 08:54:49.000 101 33771.43 93.04 17084.99 88888.00 2016-04-10 08:54:50.000 101 33771.48 93.03 17084.96 37846.98 2016-04-10 08:54:51.000 101 33771.49 93.03 17085.00 88888.00 2016-04-10 08:54:52.000 101 33771.50 93.03 17085.02 88888.00 2016-04-10 08:54:53.000 101 33771.56 93.00 17085.03 88888.00 2016-04-10 08:54:54.000 101 33771.61 92.95 17085.00 88888.00 2016-04-10 08:54:55.000 101 33771.63 92.93 17085.00 37847.19 2016-04-10 08:54:56.000 101 33771.70 92.89 17084.99 88888.00 2016-04-10 08:54:57.000 101 33771.75 92.88 17084.99 88888.00 2016-04-10 08:54:58.000 101 33771.79 92.89 17085.01 88888.00 2016-04-10 08:54:59.000 101 33771.83 92.84 17084.98 88888.00 2016-04-10 08:55:00.000 101 33771.85 92.83 17085.00 37847.24 2016-04-10 08:55:01.000 101 33771.85 92.85 17084.98 88888.00 2016-04-10 08:55:02.000 101 33771.84 92.88 17085.02 88888.00 2016-04-10 08:55:03.000 101 33771.85 92.92 17085.00 88888.00 2016-04-10 08:55:04.000 101 33771.85 92.89 17084.96 88888.00 2016-04-10 08:55:05.000 101 33771.87 92.88 17084.96 37847.32 2016-04-10 08:55:06.000 101 33771.87 92.89 17084.95 88888.00 2016-04-10 08:55:07.000 101 33771.87 92.88 17084.95 88888.00 2016-04-10 08:55:08.000 101 33771.86 92.84 17084.97 88888.00 2016-04-10 08:55:09.000 101 33771.86 92.85 17084.98 88888.00 2016-04-10 08:55:10.000 101 33771.86 92.83 17084.96 37847.38 2016-04-10 08:55:11.000 101 33771.88 92.80 17084.91 88888.00 2016-04-10 08:55:12.000 101 33771.89 92.81 17084.92 88888.00 2016-04-10 08:55:13.000 101 33771.86 92.85 17084.89 88888.00 2016-04-10 08:55:14.000 101 33771.89 92.80 17084.92 88888.00 2016-04-10 08:55:15.000 101 33771.88 92.77 17084.93 37847.41 2016-04-10 08:55:16.000 101 33771.91 92.76 17084.95 88888.00 2016-04-10 08:55:17.000 101 33771.93 92.72 17084.97 88888.00 2016-04-10 08:55:18.000 101 33771.94 92.74 17084.93 88888.00 2016-04-10 08:55:19.000 101 33771.94 92.76 17084.92 88888.00 2016-04-10 08:55:20.000 101 33771.95 92.73 17084.92 37847.39 2016-04-10 08:55:21.000 101 33771.92 92.69 17084.93 88888.00 2016-04-10 08:55:22.000 101 33771.90 92.68 17084.97 88888.00 2016-04-10 08:55:23.000 101 33771.96 92.67 17084.97 88888.00 2016-04-10 08:55:24.000 101 33772.00 92.70 17084.97 88888.00 2016-04-10 08:55:25.000 101 33772.00 92.70 17084.94 37847.43 2016-04-10 08:55:26.000 101 33772.02 92.68 17084.95 88888.00 2016-04-10 08:55:27.000 101 33772.02 92.73 17084.95 88888.00 2016-04-10 08:55:28.000 101 33772.05 92.74 17084.94 88888.00 2016-04-10 08:55:29.000 101 33772.07 92.69 17084.96 88888.00 2016-04-10 08:55:30.000 101 33772.13 92.68 17084.99 37847.49 2016-04-10 08:55:31.000 101 33772.15 92.66 17085.02 88888.00 2016-04-10 08:55:32.000 101 33772.14 92.65 17084.96 88888.00 2016-04-10 08:55:33.000 101 33772.16 92.68 17084.94 88888.00 2016-04-10 08:55:34.000 101 33772.17 92.69 17084.92 88888.00 2016-04-10 08:55:35.000 101 33772.22 92.66 17084.93 37847.64 2016-04-10 08:55:36.000 101 33772.28 92.64 17084.94 88888.00 2016-04-10 08:55:37.000 101 33772.28 92.66 17084.90 88888.00 2016-04-10 08:55:38.000 101 33772.27 92.65 17084.94 88888.00 2016-04-10 08:55:39.000 101 33772.30 92.63 17084.97 88888.00 2016-04-10 08:55:40.000 101 33772.32 92.67 17084.91 37847.64 2016-04-10 08:55:41.000 101 33772.25 92.67 17084.91 88888.00 2016-04-10 08:55:42.000 101 33772.27 92.65 17084.87 88888.00 2016-04-10 08:55:43.000 101 33772.31 92.67 17084.88 88888.00 2016-04-10 08:55:44.000 101 33772.38 92.67 17084.91 88888.00 2016-04-10 08:55:45.000 101 33772.38 92.61 17084.91 37847.69 2016-04-10 08:55:46.000 101 33772.40 92.63 17084.87 88888.00 2016-04-10 08:55:47.000 101 33772.40 92.59 17084.83 88888.00 2016-04-10 08:55:48.000 101 33772.38 92.61 17084.84 88888.00 2016-04-10 08:55:49.000 101 33772.36 92.57 17084.80 88888.00 2016-04-10 08:55:50.000 101 33772.40 92.56 17084.84 37847.85 2016-04-10 08:55:51.000 101 33772.37 92.56 17084.86 88888.00 2016-04-10 08:55:52.000 101 33772.33 92.58 17084.90 88888.00 2016-04-10 08:55:53.000 101 33772.34 92.57 17084.93 88888.00 2016-04-10 08:55:54.000 101 33772.34 92.57 17084.88 88888.00 2016-04-10 08:55:55.000 101 33772.33 92.55 17084.89 37847.85 2016-04-10 08:55:56.000 101 33772.30 92.63 17084.90 88888.00 2016-04-10 08:55:57.000 101 33772.27 92.63 17084.89 88888.00 2016-04-10 08:55:58.000 101 33772.27 92.61 17084.88 88888.00 2016-04-10 08:55:59.000 101 33772.29 92.59 17084.87 88888.00 2016-04-10 08:56:00.000 101 33772.28 92.58 17084.87 37847.62 2016-04-10 08:56:01.000 101 33772.27 92.57 17084.89 88888.00 2016-04-10 08:56:02.000 101 33772.26 92.61 17084.89 88888.00 2016-04-10 08:56:03.000 101 33772.21 92.61 17084.89 88888.00 2016-04-10 08:56:04.000 101 33772.17 92.58 17084.91 88888.00 2016-04-10 08:56:05.000 101 33772.19 92.60 17084.89 37847.61 2016-04-10 08:56:06.000 101 33772.20 92.59 17084.82 88888.00 2016-04-10 08:56:07.000 101 33772.19 92.58 17084.80 88888.00 2016-04-10 08:56:08.000 101 33772.21 92.59 17084.87 88888.00 2016-04-10 08:56:09.000 101 33772.28 92.59 17084.90 88888.00 2016-04-10 08:56:10.000 101 33772.30 92.53 17084.91 37847.61 2016-04-10 08:56:11.000 101 33772.33 92.52 17084.92 88888.00 2016-04-10 08:56:12.000 101 33772.39 92.52 17084.90 88888.00 2016-04-10 08:56:13.000 101 33772.40 92.48 17084.91 88888.00 2016-04-10 08:56:14.000 101 33772.38 92.45 17084.88 88888.00 2016-04-10 08:56:15.000 101 33772.43 92.47 17084.88 37847.80 2016-04-10 08:56:16.000 101 33772.49 92.49 17084.91 88888.00 2016-04-10 08:56:17.000 101 33772.51 92.50 17084.94 88888.00 2016-04-10 08:56:18.000 101 33772.52 92.45 17084.94 88888.00 2016-04-10 08:56:19.000 101 33772.54 92.43 17084.93 88888.00 2016-04-10 08:56:20.000 101 33772.58 92.46 17084.94 37847.86 2016-04-10 08:56:21.000 101 33772.59 92.45 17084.89 88888.00 2016-04-10 08:56:22.000 101 33772.59 92.38 17084.84 88888.00 2016-04-10 08:56:23.000 101 33772.59 92.35 17084.87 88888.00 2016-04-10 08:56:24.000 101 33772.60 92.33 17084.84 88888.00 2016-04-10 08:56:25.000 101 33772.64 92.31 17084.85 37847.94 2016-04-10 08:56:26.000 101 33772.64 92.33 17084.86 88888.00 2016-04-10 08:56:27.000 101 33772.65 92.33 17084.84 88888.00 2016-04-10 08:56:28.000 101 33772.66 92.31 17084.80 88888.00 2016-04-10 08:56:29.000 101 33772.62 92.31 17084.78 88888.00 2016-04-10 08:56:30.000 101 33772.67 92.27 17084.80 37847.92 2016-04-10 08:56:31.000 101 33772.66 92.28 17084.80 88888.00 2016-04-10 08:56:32.000 101 33772.66 92.31 17084.83 88888.00 2016-04-10 08:56:33.000 101 33772.68 92.25 17084.83 88888.00 2016-04-10 08:56:34.000 101 33772.69 92.22 17084.82 88888.00 2016-04-10 08:56:35.000 101 33772.66 92.27 17084.80 37848.04 2016-04-10 08:56:36.000 101 33772.60 92.28 17084.78 88888.00 2016-04-10 08:56:37.000 101 33772.64 92.25 17084.81 88888.00 2016-04-10 08:56:38.000 101 33772.69 92.21 17084.83 88888.00 2016-04-10 08:56:39.000 101 33772.65 92.20 17084.81 88888.00 2016-04-10 08:56:40.000 101 33772.64 92.22 17084.83 37847.94 2016-04-10 08:56:41.000 101 33772.62 92.22 17084.85 88888.00 2016-04-10 08:56:42.000 101 33772.62 92.20 17084.83 88888.00 2016-04-10 08:56:43.000 101 33772.68 92.22 17084.84 88888.00 2016-04-10 08:56:44.000 101 33772.66 92.24 17084.84 88888.00 2016-04-10 08:56:45.000 101 33772.64 92.21 17084.85 37848.00 2016-04-10 08:56:46.000 101 33772.69 92.20 17084.87 88888.00 2016-04-10 08:56:47.000 101 33772.74 92.19 17084.86 88888.00 2016-04-10 08:56:48.000 101 33772.76 92.16 17084.82 88888.00 2016-04-10 08:56:49.000 101 33772.76 92.16 17084.83 88888.00 2016-04-10 08:56:50.000 101 33772.80 92.15 17084.86 37848.05 2016-04-10 08:56:51.000 101 33772.84 92.06 17084.82 88888.00 2016-04-10 08:56:52.000 101 33772.89 92.02 17084.80 88888.00 2016-04-10 08:56:53.000 101 33772.89 92.02 17084.82 88888.00 2016-04-10 08:56:54.000 101 33772.90 91.99 17084.81 88888.00 2016-04-10 08:56:55.000 101 33772.92 91.97 17084.79 37848.06 2016-04-10 08:56:56.000 101 33772.93 91.97 17084.78 88888.00 2016-04-10 08:56:57.000 101 33772.95 91.98 17084.79 88888.00 2016-04-10 08:56:58.000 101 33772.97 91.98 17084.79 88888.00 2016-04-10 08:56:59.000 101 33772.98 92.00 17084.78 88888.00 2016-04-10 08:57:00.000 101 33772.99 91.99 17084.77 37848.23 2016-04-10 08:57:01.000 101 33773.01 91.98 17084.79 88888.00 2016-04-10 08:57:02.000 101 33772.99 91.94 17084.82 88888.00 2016-04-10 08:57:03.000 101 33773.03 91.98 17084.80 88888.00 2016-04-10 08:57:04.000 101 33773.04 91.99 17084.79 88888.00 2016-04-10 08:57:05.000 101 33773.04 92.03 17084.80 37848.32 2016-04-10 08:57:06.000 101 33773.05 92.02 17084.79 88888.00 2016-04-10 08:57:07.000 101 33773.03 92.03 17084.79 88888.00 2016-04-10 08:57:08.000 101 33773.05 92.00 17084.80 88888.00 2016-04-10 08:57:09.000 101 33773.06 91.98 17084.80 88888.00 2016-04-10 08:57:10.000 101 33773.08 91.93 17084.77 37848.30 2016-04-10 08:57:11.000 101 33773.11 91.92 17084.75 88888.00 2016-04-10 08:57:12.000 101 33773.14 91.95 17084.79 88888.00 2016-04-10 08:57:13.000 101 33773.13 91.96 17084.78 88888.00 2016-04-10 08:57:14.000 101 33773.14 91.96 17084.74 88888.00 2016-04-10 08:57:15.000 101 33773.13 91.94 17084.73 37848.39 2016-04-10 08:57:16.000 101 33773.13 91.92 17084.74 88888.00 2016-04-10 08:57:17.000 101 33773.13 91.81 17084.73 88888.00 2016-04-10 08:57:18.000 101 33773.17 91.84 17084.76 88888.00 2016-04-10 08:57:19.000 101 33773.16 91.90 17084.78 88888.00 2016-04-10 08:57:20.000 101 33773.18 91.88 17084.76 37848.39 2016-04-10 08:57:21.000 101 33773.21 91.87 17084.78 88888.00 2016-04-10 08:57:22.000 101 33773.23 91.84 17084.74 88888.00 2016-04-10 08:57:23.000 101 33773.25 91.83 17084.73 88888.00 2016-04-10 08:57:24.000 101 33773.26 91.84 17084.79 88888.00 2016-04-10 08:57:25.000 101 33773.22 91.85 17084.73 37848.43 2016-04-10 08:57:26.000 101 33773.22 91.85 17084.74 88888.00 2016-04-10 08:57:27.000 101 33773.20 91.85 17084.72 88888.00 2016-04-10 08:57:28.000 101 33773.22 91.84 17084.71 88888.00 2016-04-10 08:57:29.000 101 33773.24 91.85 17084.70 88888.00 2016-04-10 08:57:30.000 101 33773.22 91.86 17084.71 37848.48 2016-04-10 08:57:31.000 101 33773.22 91.87 17084.74 88888.00 2016-04-10 08:57:32.000 101 33773.23 91.83 17084.74 88888.00 2016-04-10 08:57:33.000 101 33773.24 91.82 17084.73 88888.00 2016-04-10 08:57:34.000 101 33773.23 91.84 17084.70 88888.00 2016-04-10 08:57:35.000 101 33773.24 91.89 17084.72 37848.53 2016-04-10 08:57:36.000 101 33773.28 91.83 17084.75 88888.00 2016-04-10 08:57:37.000 101 33773.25 91.82 17084.76 88888.00 2016-04-10 08:57:38.000 101 33773.24 91.82 17084.77 88888.00 2016-04-10 08:57:39.000 101 33773.23 91.78 17084.76 88888.00 2016-04-10 08:57:40.000 101 33773.24 91.78 17084.77 37848.49 2016-04-10 08:57:41.000 101 33773.25 91.77 17084.76 88888.00 2016-04-10 08:57:42.000 101 33773.24 91.76 17084.74 88888.00 2016-04-10 08:57:43.000 101 33773.24 91.78 17084.77 88888.00 2016-04-10 08:57:44.000 101 33773.27 91.76 17084.74 88888.00 2016-04-10 08:57:45.000 101 33773.30 91.73 17084.73 37848.50 2016-04-10 08:57:46.000 101 33773.29 91.72 17084.78 88888.00 2016-04-10 08:57:47.000 101 33773.31 91.72 17084.74 88888.00 2016-04-10 08:57:48.000 101 33773.36 91.72 17084.75 88888.00 2016-04-10 08:57:49.000 101 33773.38 91.74 17084.76 88888.00 2016-04-10 08:57:50.000 101 33773.37 91.73 17084.74 37848.51 2016-04-10 08:57:51.000 101 33773.37 91.68 17084.70 88888.00 2016-04-10 08:57:52.000 101 33773.38 91.65 17084.70 88888.00 2016-04-10 08:57:53.000 101 33773.43 91.63 17084.71 88888.00 2016-04-10 08:57:54.000 101 33773.51 91.60 17084.70 88888.00 2016-04-10 08:57:55.000 101 33773.52 91.59 17084.70 37848.68 2016-04-10 08:57:56.000 101 33773.53 91.60 17084.65 88888.00 2016-04-10 08:57:57.000 101 33773.56 91.62 17084.66 88888.00 2016-04-10 08:57:58.000 101 33773.57 91.62 17084.67 88888.00 2016-04-10 08:57:59.000 101 33773.58 91.61 17084.69 88888.00 2016-04-10 08:58:00.000 101 33773.58 91.60 17084.69 37848.76 2016-04-10 08:58:01.000 101 33773.55 91.59 17084.68 88888.00 2016-04-10 08:58:02.000 101 33773.57 91.59 17084.71 88888.00 2016-04-10 08:58:03.000 101 33773.57 91.62 17084.68 88888.00 2016-04-10 08:58:04.000 101 33773.59 91.65 17084.67 88888.00 2016-04-10 08:58:05.000 101 33773.62 91.66 17084.65 37848.75 2016-04-10 08:58:06.000 101 33773.58 91.66 17084.65 88888.00 2016-04-10 08:58:07.000 101 33773.57 91.66 17084.63 88888.00 2016-04-10 08:58:08.000 101 33773.57 91.63 17084.64 88888.00 2016-04-10 08:58:09.000 101 33773.57 91.65 17084.65 88888.00 2016-04-10 08:58:10.000 101 33773.57 91.66 17084.63 37848.74 2016-04-10 08:58:11.000 101 33773.60 91.63 17084.64 88888.00 2016-04-10 08:58:12.000 101 33773.57 91.65 17084.66 88888.00 2016-04-10 08:58:13.000 101 33773.61 91.60 17084.65 88888.00 2016-04-10 08:58:14.000 101 33773.63 91.59 17084.62 88888.00 2016-04-10 08:58:15.000 101 33773.62 91.57 17084.64 37848.83 2016-04-10 08:58:16.000 101 33773.64 91.55 17084.67 88888.00 2016-04-10 08:58:17.000 101 33773.68 91.59 17084.63 88888.00 2016-04-10 08:58:18.000 101 33773.66 91.56 17084.63 88888.00 2016-04-10 08:58:19.000 101 33773.68 91.52 17084.62 88888.00 2016-04-10 08:58:20.000 101 33773.71 91.53 17084.59 37848.75 2016-04-10 08:58:21.000 101 33773.74 91.57 17084.63 88888.00 2016-04-10 08:58:22.000 101 33773.73 91.52 17084.65 88888.00 2016-04-10 08:58:23.000 101 33773.72 91.53 17084.65 88888.00 2016-04-10 08:58:24.000 101 33773.74 91.50 17084.64 88888.00 2016-04-10 08:58:25.000 101 33773.77 91.50 17084.68 37848.82 2016-04-10 08:58:26.000 101 33773.79 91.50 17084.72 88888.00 2016-04-10 08:58:27.000 101 33773.84 91.49 17084.69 88888.00 2016-04-10 08:58:28.000 101 33773.85 91.46 17084.67 88888.00 2016-04-10 08:58:29.000 101 33773.86 91.45 17084.66 88888.00 2016-04-10 08:58:30.000 101 33773.89 91.41 17084.66 37848.94 2016-04-10 08:58:31.000 101 33773.88 91.40 17084.64 88888.00 2016-04-10 08:58:32.000 101 33773.89 91.40 17084.64 88888.00 2016-04-10 08:58:33.000 101 33773.93 91.41 17084.62 88888.00 2016-04-10 08:58:34.000 101 33773.98 91.44 17084.58 88888.00 2016-04-10 08:58:35.000 101 33774.01 91.43 17084.56 37849.08 2016-04-10 08:58:36.000 101 33774.01 91.42 17084.59 88888.00 2016-04-10 08:58:37.000 101 33774.00 91.38 17084.61 88888.00 2016-04-10 08:58:38.000 101 33774.01 91.39 17084.63 88888.00 2016-04-10 08:58:39.000 101 33774.04 91.37 17084.63 88888.00 2016-04-10 08:58:40.000 101 33774.09 91.37 17084.65 37849.14 2016-04-10 08:58:41.000 101 33774.13 91.35 17084.63 88888.00 2016-04-10 08:58:42.000 101 33774.17 91.35 17084.63 88888.00 2016-04-10 08:58:43.000 101 33774.18 91.33 17084.65 88888.00 2016-04-10 08:58:44.000 101 33774.18 91.38 17084.65 88888.00 2016-04-10 08:58:45.000 101 33774.23 91.37 17084.65 37849.19 2016-04-10 08:58:46.000 101 33774.25 91.36 17084.63 88888.00 2016-04-10 08:58:47.000 101 33774.23 91.33 17084.59 88888.00 2016-04-10 08:58:48.000 101 33774.25 91.33 17084.55 88888.00 2016-04-10 08:58:49.000 101 33774.25 91.35 17084.55 88888.00 2016-04-10 08:58:50.000 101 33774.28 91.39 17084.54 37849.31 2016-04-10 08:58:51.000 101 33774.31 91.38 17084.60 88888.00 2016-04-10 08:58:52.000 101 33774.32 91.34 17084.60 88888.00 2016-04-10 08:58:53.000 101 33774.30 91.32 17084.60 88888.00 2016-04-10 08:58:54.000 101 33774.31 91.35 17084.58 88888.00 2016-04-10 08:58:55.000 101 33774.28 91.35 17084.53 37849.33 2016-04-10 08:58:56.000 101 33774.30 91.31 17084.56 88888.00 2016-04-10 08:58:57.000 101 33774.35 91.35 17084.55 88888.00 2016-04-10 08:58:58.000 101 33774.34 91.35 17084.54 88888.00 2016-04-10 08:58:59.000 101 33774.33 91.33 17084.52 88888.00 2016-04-10 08:59:00.000 101 33774.35 91.33 17084.49 37849.31 2016-04-10 08:59:01.000 101 33774.37 91.27 17084.47 88888.00 2016-04-10 08:59:02.000 101 33774.39 91.28 17084.47 88888.00 2016-04-10 08:59:03.000 101 33774.43 91.33 17084.47 88888.00 2016-04-10 08:59:04.000 101 33774.43 91.30 17084.47 88888.00 2016-04-10 08:59:05.000 101 33774.43 91.27 17084.53 37849.44 2016-04-10 08:59:06.000 101 33774.42 91.28 17084.55 88888.00 2016-04-10 08:59:07.000 101 33774.44 91.28 17084.52 88888.00 2016-04-10 08:59:08.000 101 33774.49 91.24 17084.50 88888.00 2016-04-10 08:59:09.000 101 33774.54 91.19 17084.51 88888.00 2016-04-10 08:59:10.000 101 33774.53 91.23 17084.53 37849.48 2016-04-10 08:59:11.000 101 33774.54 91.24 17084.55 88888.00 2016-04-10 08:59:12.000 101 33774.56 91.21 17084.52 88888.00 2016-04-10 08:59:13.000 101 33774.59 91.20 17084.47 88888.00 2016-04-10 08:59:14.000 101 33774.65 91.19 17084.45 88888.00 2016-04-10 08:59:15.000 101 33774.64 91.18 17084.47 37849.53 2016-04-10 08:59:16.000 101 33774.65 91.19 17084.48 88888.00 2016-04-10 08:59:17.000 101 33774.63 91.20 17084.51 88888.00 2016-04-10 08:59:18.000 101 33774.68 91.20 17084.51 88888.00 2016-04-10 08:59:19.000 101 33774.68 91.16 17084.48 88888.00 2016-04-10 08:59:20.000 101 33774.65 91.17 17084.49 37849.65 2016-04-10 08:59:21.000 101 33774.66 91.17 17084.50 88888.00 2016-04-10 08:59:22.000 101 33774.70 91.18 17084.51 88888.00 2016-04-10 08:59:23.000 101 33774.73 91.19 17084.51 88888.00 2016-04-10 08:59:24.000 101 33774.70 91.19 17084.51 88888.00 2016-04-10 08:59:25.000 101 33774.68 91.18 17084.51 37849.68 2016-04-10 08:59:26.000 101 33774.72 91.15 17084.49 88888.00 2016-04-10 08:59:27.000 101 33774.75 91.13 17084.49 88888.00 2016-04-10 08:59:28.000 101 33774.75 91.15 17084.51 88888.00 2016-04-10 08:59:29.000 101 33774.73 91.13 17084.52 88888.00 2016-04-10 08:59:30.000 101 33774.78 91.13 17084.50 37849.74 2016-04-10 08:59:31.000 101 33774.77 91.10 17084.46 88888.00 2016-04-10 08:59:32.000 101 33774.74 91.14 17084.45 88888.00 2016-04-10 08:59:33.000 101 33774.74 91.16 17084.47 88888.00 2016-04-10 08:59:34.000 101 33774.75 91.15 17084.47 88888.00 2016-04-10 08:59:35.000 101 33774.79 91.14 17084.48 37849.78 2016-04-10 08:59:36.000 101 33774.80 91.13 17084.44 88888.00 2016-04-10 08:59:37.000 101 33774.81 91.09 17084.43 88888.00 2016-04-10 08:59:38.000 101 33774.85 91.11 17084.42 88888.00 2016-04-10 08:59:39.000 101 33774.86 91.11 17084.40 88888.00 2016-04-10 08:59:40.000 101 33774.86 91.10 17084.35 37849.83 2016-04-10 08:59:41.000 101 33774.88 91.09 17084.40 88888.00 2016-04-10 08:59:42.000 101 33774.89 91.08 17084.40 88888.00 2016-04-10 08:59:43.000 101 33774.91 91.06 17084.38 88888.00 2016-04-10 08:59:44.000 101 33774.93 91.09 17084.39 88888.00 2016-04-10 08:59:45.000 101 33774.98 91.07 17084.36 37849.89 2016-04-10 08:59:46.000 101 33774.95 91.08 17084.37 88888.00 2016-04-10 08:59:47.000 101 33774.96 91.08 17084.39 88888.00 2016-04-10 08:59:48.000 101 33774.96 91.09 17084.41 88888.00 2016-04-10 08:59:49.000 101 33774.96 91.11 17084.40 88888.00 2016-04-10 08:59:50.000 101 33775.00 91.11 17084.41 37849.87 2016-04-10 08:59:51.000 101 33774.98 91.13 17084.39 88888.00 2016-04-10 08:59:52.000 101 33775.05 91.13 17084.36 88888.00 2016-04-10 08:59:53.000 101 33775.07 91.12 17084.40 88888.00 2016-04-10 08:59:54.000 101 33775.04 91.11 17084.41 88888.00 2016-04-10 08:59:55.000 101 33775.07 91.13 17084.37 37849.97 2016-04-10 08:59:56.000 101 33775.08 91.11 17084.35 88888.00 2016-04-10 08:59:57.000 101 33775.10 91.08 17084.36 88888.00 2016-04-10 08:59:58.000 101 33775.11 91.09 17084.35 88888.00 2016-04-10 08:59:59.000 101 33775.09 91.10 17084.39 88888.00 2016-04-10 09:00:00.000 101 33775.13 91.10 17084.38 37850.08 2016-04-10 09:00:01.000 101 33775.17 91.04 17084.34 88888.00 2016-04-10 09:00:02.000 101 33775.17 91.00 17084.32 88888.00 2016-04-10 09:00:03.000 101 33775.15 91.00 17084.35 88888.00 2016-04-10 09:00:04.000 101 33775.15 90.95 17084.34 88888.00 2016-04-10 09:00:05.000 101 33775.19 91.00 17084.36 37850.08 2016-04-10 09:00:06.000 101 33775.18 91.11 17084.35 88888.00 2016-04-10 09:00:07.000 101 33775.19 91.13 17084.35 88888.00 2016-04-10 09:00:08.000 101 33775.19 91.07 17084.33 88888.00 2016-04-10 09:00:09.000 101 33775.23 91.06 17084.33 88888.00 2016-04-10 09:00:10.000 101 33775.24 91.08 17084.33 37850.17 2016-04-10 09:00:11.000 101 33775.25 91.09 17084.32 88888.00 2016-04-10 09:00:12.000 101 33775.25 91.06 17084.33 88888.00 2016-04-10 09:00:13.000 101 33775.24 91.07 17084.36 88888.00 2016-04-10 09:00:14.000 101 33775.23 91.08 17084.37 88888.00 2016-04-10 09:00:15.000 101 33775.25 91.10 17084.37 37850.12 2016-04-10 09:00:16.000 101 33775.30 91.09 17084.39 88888.00 2016-04-10 09:00:17.000 101 33775.30 91.09 17084.37 88888.00 2016-04-10 09:00:18.000 101 33775.29 91.08 17084.37 88888.00 2016-04-10 09:00:19.000 101 33775.28 91.11 17084.37 88888.00 2016-04-10 09:00:20.000 101 33775.29 91.11 17084.33 37850.18 2016-04-10 09:00:21.000 101 33775.30 91.12 17084.33 88888.00 2016-04-10 09:00:22.000 101 33775.28 91.08 17084.30 88888.00 2016-04-10 09:00:23.000 101 33775.27 91.10 17084.30 88888.00 2016-04-10 09:00:24.000 101 33775.28 91.14 17084.34 88888.00 2016-04-10 09:00:25.000 101 33775.29 91.16 17084.33 37850.10 2016-04-10 09:00:26.000 101 33775.30 91.16 17084.30 88888.00 2016-04-10 09:00:27.000 101 33775.32 91.15 17084.28 88888.00 2016-04-10 09:00:28.000 101 33775.32 91.15 17084.28 88888.00 2016-04-10 09:00:29.000 101 33775.33 91.17 17084.25 88888.00 2016-04-10 09:00:30.000 101 33775.37 91.16 17084.25 37850.23 2016-04-10 09:00:31.000 101 33775.32 91.13 17084.26 88888.00 2016-04-10 09:00:32.000 101 33775.32 91.11 17084.25 88888.00 2016-04-10 09:00:33.000 101 33775.33 91.12 17084.27 88888.00 2016-04-10 09:00:34.000 101 33775.37 91.13 17084.28 88888.00 2016-04-10 09:00:35.000 101 33775.38 91.15 17084.25 37850.19 2016-04-10 09:00:36.000 101 33775.43 91.14 17084.23 88888.00 2016-04-10 09:00:37.000 101 33775.43 91.13 17084.22 88888.00 2016-04-10 09:00:38.000 101 33775.45 91.15 17084.26 88888.00 2016-04-10 09:00:39.000 101 33775.43 91.18 17084.23 88888.00 2016-04-10 09:00:40.000 101 33775.45 91.15 17084.26 37850.33 2016-04-10 09:00:41.000 101 33775.47 91.14 17084.28 88888.00 2016-04-10 09:00:42.000 101 33775.45 91.12 17084.28 88888.00 2016-04-10 09:00:43.000 101 33775.46 91.12 17084.27 88888.00 2016-04-10 09:00:44.000 101 33775.50 91.10 17084.23 88888.00 2016-04-10 09:00:45.000 101 33775.51 91.09 17084.23 37850.33 2016-04-10 09:00:46.000 101 33775.50 91.10 17084.21 88888.00 2016-04-10 09:00:47.000 101 33775.54 91.08 17084.22 88888.00 2016-04-10 09:00:48.000 101 33775.58 91.10 17084.22 88888.00 2016-04-10 09:00:49.000 101 33775.55 91.11 17084.19 88888.00 2016-04-10 09:00:50.000 101 33775.54 91.11 17084.18 37850.39 2016-04-10 09:00:51.000 101 33775.56 91.11 17084.24 88888.00 2016-04-10 09:00:52.000 101 33775.57 91.09 17084.26 88888.00 2016-04-10 09:00:53.000 101 33775.55 91.11 17084.23 88888.00 2016-04-10 09:00:54.000 101 33775.60 91.16 17084.17 88888.00 2016-04-10 09:00:55.000 101 33775.58 91.14 17084.19 37850.38 2016-04-10 09:00:56.000 101 33775.56 91.14 17084.19 88888.00 2016-04-10 09:00:57.000 101 33775.61 91.19 17084.22 88888.00 2016-04-10 09:00:58.000 101 33775.60 91.16 17084.20 88888.00 2016-04-10 09:00:59.000 101 33775.64 91.14 17084.17 88888.00 2016-04-10 09:01:00.000 101 33775.67 91.17 17084.16 37850.35 2016-04-10 09:01:01.000 101 33775.70 91.16 17084.15 88888.00 2016-04-10 09:01:02.000 101 33775.71 91.16 17084.18 88888.00 2016-04-10 09:01:03.000 101 33775.65 91.14 17084.17 88888.00 2016-04-10 09:01:04.000 101 33775.69 91.11 17084.15 88888.00 2016-04-10 09:01:05.000 101 33775.71 91.11 17084.16 37850.51 2016-04-10 09:01:06.000 101 33775.69 91.12 17084.20 88888.00 2016-04-10 09:01:07.000 101 33775.71 91.07 17084.18 88888.00 2016-04-10 09:01:08.000 101 33775.75 91.07 17084.13 88888.00 2016-04-10 09:01:09.000 101 33775.77 91.07 17084.18 88888.00 2016-04-10 09:01:10.000 101 33775.76 91.05 17084.16 37850.57 2016-04-10 09:01:11.000 101 33775.74 91.05 17084.13 88888.00 2016-04-10 09:01:12.000 101 33775.76 91.03 17084.14 88888.00 2016-04-10 09:01:13.000 101 33775.81 91.00 17084.13 88888.00 2016-04-10 09:01:14.000 101 33775.84 90.98 17084.13 88888.00 2016-04-10 09:01:15.000 101 33775.84 90.99 17084.15 37850.57 2016-04-10 09:01:16.000 101 33775.85 90.98 17084.11 88888.00 2016-04-10 09:01:17.000 101 33775.88 90.96 17084.12 88888.00 2016-04-10 09:01:18.000 101 33775.89 90.96 17084.11 88888.00 2016-04-10 09:01:19.000 101 33775.88 90.96 17084.09 88888.00 2016-04-10 09:01:20.000 101 33775.92 90.96 17084.08 37850.69 2016-04-10 09:01:21.000 101 33775.93 90.97 17084.09 88888.00 2016-04-10 09:01:22.000 101 33775.96 90.94 17084.09 88888.00 2016-04-10 09:01:23.000 101 33775.96 90.93 17084.04 88888.00 2016-04-10 09:01:24.000 101 33775.95 90.98 17084.03 88888.00 2016-04-10 09:01:25.000 101 33775.98 91.01 17084.07 37850.66 2016-04-10 09:01:26.000 101 33775.98 90.98 17084.09 88888.00 2016-04-10 09:01:27.000 101 33775.99 90.99 17084.08 88888.00 2016-04-10 09:01:28.000 101 33776.04 91.00 17084.07 88888.00 2016-04-10 09:01:29.000 101 33776.04 90.99 17084.06 88888.00 2016-04-10 09:01:30.000 101 33776.03 90.97 17084.08 37850.61 2016-04-10 09:01:31.000 101 33776.02 91.01 17084.07 88888.00 2016-04-10 09:01:32.000 101 33776.02 91.01 17084.08 88888.00 2016-04-10 09:01:33.000 101 33776.06 91.01 17084.06 88888.00 2016-04-10 09:01:34.000 101 33776.10 90.99 17084.06 88888.00 2016-04-10 09:01:35.000 101 33776.09 90.97 17084.05 37850.81 2016-04-10 09:01:36.000 101 33776.11 90.93 17084.03 88888.00 2016-04-10 09:01:37.000 101 33776.13 90.93 17084.08 88888.00 2016-04-10 09:01:38.000 101 33776.10 90.92 17084.07 88888.00 2016-04-10 09:01:39.000 101 33776.11 90.90 17084.05 88888.00 2016-04-10 09:01:40.000 101 33776.11 90.95 17084.06 37850.82 2016-04-10 09:01:41.000 101 33776.11 90.94 17084.06 88888.00 2016-04-10 09:01:42.000 101 33776.12 90.96 17084.05 88888.00 2016-04-10 09:01:43.000 101 33776.12 90.95 17084.05 88888.00 2016-04-10 09:01:44.000 101 33776.14 90.92 17084.06 88888.00 2016-04-10 09:01:45.000 101 33776.13 90.89 17084.06 37850.87 2016-04-10 09:01:46.000 101 33776.15 90.89 17084.10 88888.00 2016-04-10 09:01:47.000 101 33776.14 90.89 17084.09 88888.00 2016-04-10 09:01:48.000 101 33776.19 90.89 17084.07 88888.00 2016-04-10 09:01:49.000 101 33776.20 90.85 17084.06 88888.00 2016-04-10 09:01:50.000 101 33776.21 90.86 17084.04 37850.93 2016-04-10 09:01:51.000 101 33776.21 90.87 17084.04 88888.00 2016-04-10 09:01:52.000 101 33776.24 90.92 17084.02 88888.00 2016-04-10 09:01:53.000 101 33776.28 90.87 17084.08 88888.00 2016-04-10 09:01:54.000 101 33776.29 90.82 17084.10 88888.00 2016-04-10 09:01:55.000 101 33776.34 90.80 17084.12 37850.91 2016-04-10 09:01:56.000 101 33776.35 90.77 17084.07 88888.00 2016-04-10 09:01:57.000 101 33776.36 90.79 17084.03 88888.00 2016-04-10 09:01:58.000 101 33776.37 90.81 17084.01 88888.00 2016-04-10 09:01:59.000 101 33776.35 90.78 17084.02 88888.00 2016-04-10 09:02:00.000 101 33776.35 90.77 17084.02 37851.05 2016-04-10 09:02:01.000 101 33776.36 90.76 17084.04 88888.00 2016-04-10 09:02:02.000 101 33776.37 90.77 17084.03 88888.00 2016-04-10 09:02:03.000 101 33776.41 90.77 17084.01 88888.00 2016-04-10 09:02:04.000 101 33776.42 90.79 17083.99 88888.00 2016-04-10 09:02:05.000 101 33776.44 90.76 17083.97 37851.05 2016-04-10 09:02:06.000 101 33776.48 90.75 17083.97 88888.00 2016-04-10 09:02:07.000 101 33776.47 90.74 17083.93 88888.00 2016-04-10 09:02:08.000 101 33776.49 90.71 17083.92 88888.00 2016-04-10 09:02:09.000 101 33776.51 90.70 17083.94 88888.00 2016-04-10 09:02:10.000 101 33776.52 90.71 17083.91 37851.12 2016-04-10 09:02:11.000 101 33776.50 90.70 17083.93 88888.00 2016-04-10 09:02:12.000 101 33776.53 90.71 17083.86 88888.00 2016-04-10 09:02:13.000 101 33776.55 90.73 17083.86 88888.00 2016-04-10 09:02:14.000 101 33776.55 90.72 17083.95 88888.00 2016-04-10 09:02:15.000 101 33776.56 90.72 17083.96 37851.16 2016-04-10 09:02:16.000 101 33776.55 90.74 17083.97 88888.00 2016-04-10 09:02:17.000 101 33776.57 90.75 17083.93 88888.00 2016-04-10 09:02:18.000 101 33776.59 90.71 17083.94 88888.00 2016-04-10 09:02:19.000 101 33776.61 90.70 17083.96 88888.00 2016-04-10 09:02:20.000 101 33776.61 90.67 17083.96 37851.14 2016-04-10 09:02:21.000 101 33776.62 90.67 17083.92 88888.00 2016-04-10 09:02:22.000 101 33776.64 90.70 17083.88 88888.00 2016-04-10 09:02:23.000 101 33776.63 90.77 17083.90 88888.00 2016-04-10 09:02:24.000 101 33776.62 90.76 17083.94 88888.00 2016-04-10 09:02:25.000 101 33776.61 90.70 17083.92 37851.19 2016-04-10 09:02:26.000 101 33776.66 90.70 17083.90 88888.00 2016-04-10 09:02:27.000 101 33776.68 90.70 17083.88 88888.00 2016-04-10 09:02:28.000 101 33776.71 90.74 17083.90 88888.00 2016-04-10 09:02:29.000 101 33776.70 90.73 17083.93 88888.00 2016-04-10 09:02:30.000 101 33776.69 90.74 17083.93 37851.14 2016-04-10 09:02:31.000 101 33776.74 90.71 17083.94 88888.00 2016-04-10 09:02:32.000 101 33776.72 90.69 17083.95 88888.00 2016-04-10 09:02:33.000 101 33776.75 90.72 17083.97 88888.00 2016-04-10 09:02:34.000 101 33776.76 90.71 17083.95 88888.00 2016-04-10 09:02:35.000 101 33776.77 90.74 17083.90 37851.28 2016-04-10 09:02:36.000 101 33776.78 90.71 17083.89 88888.00 2016-04-10 09:02:37.000 101 33776.75 90.66 17083.85 88888.00 2016-04-10 09:02:38.000 101 33776.77 90.67 17083.81 88888.00 2016-04-10 09:02:39.000 101 33776.77 90.56 17083.83 88888.00 2016-04-10 09:02:40.000 101 33776.76 90.51 17083.85 37851.24 2016-04-10 09:02:41.000 101 33776.79 90.50 17083.85 88888.00 2016-04-10 09:02:42.000 101 33776.81 90.51 17083.88 88888.00 2016-04-10 09:02:43.000 101 33776.82 90.50 17083.87 88888.00 2016-04-10 09:02:44.000 101 33776.86 90.51 17083.88 88888.00 2016-04-10 09:02:45.000 101 33776.89 90.48 17083.86 37851.33 2016-04-10 09:02:46.000 101 33776.89 90.48 17083.86 88888.00 2016-04-10 09:02:47.000 101 33776.91 90.50 17083.87 88888.00 2016-04-10 09:02:48.000 101 33776.91 90.48 17083.84 88888.00 2016-04-10 09:02:49.000 101 33776.93 90.45 17083.83 88888.00 2016-04-10 09:02:50.000 101 33776.94 90.48 17083.89 37851.39 2016-04-10 09:02:51.000 101 33776.95 90.46 17083.88 88888.00 2016-04-10 09:02:52.000 101 33776.96 90.44 17083.84 88888.00 2016-04-10 09:02:53.000 101 33776.97 90.47 17083.82 88888.00 2016-04-10 09:02:54.000 101 33776.96 90.54 17083.83 88888.00 2016-04-10 09:02:55.000 101 33776.96 90.51 17083.85 37851.38 2016-04-10 09:02:56.000 101 33776.97 90.53 17083.89 88888.00 2016-04-10 09:02:57.000 101 33777.01 90.52 17083.86 88888.00 2016-04-10 09:02:58.000 101 33777.01 90.48 17083.91 88888.00 2016-04-10 09:02:59.000 101 33776.98 90.44 17083.88 88888.00 2016-04-10 09:03:00.000 101 33777.01 90.47 17083.91 37851.46 2016-04-10 09:03:01.000 101 33777.02 90.43 17083.90 88888.00 2016-04-10 09:03:02.000 101 33777.02 90.43 17083.89 88888.00 2016-04-10 09:03:03.000 101 33777.00 90.46 17083.87 88888.00 2016-04-10 09:03:04.000 101 33777.01 90.45 17083.87 88888.00 2016-04-10 09:03:05.000 101 33777.06 90.47 17083.85 37851.48 2016-04-10 09:03:06.000 101 33777.11 90.48 17083.86 88888.00 2016-04-10 09:03:07.000 101 33777.08 90.44 17083.89 88888.00 2016-04-10 09:03:08.000 101 33777.08 90.45 17083.87 88888.00 2016-04-10 09:03:09.000 101 33777.09 90.43 17083.83 88888.00 2016-04-10 09:03:10.000 101 33777.10 90.46 17083.81 37851.56 2016-04-10 09:03:11.000 101 33777.11 90.43 17083.80 88888.00 2016-04-10 09:03:12.000 101 33777.12 90.46 17083.78 88888.00 2016-04-10 09:03:13.000 101 33777.13 90.47 17083.79 88888.00 2016-04-10 09:03:14.000 101 33777.11 90.44 17083.79 88888.00 2016-04-10 09:03:15.000 101 33777.13 90.43 17083.80 37851.56 2016-04-10 09:03:16.000 101 33777.16 90.38 17083.80 88888.00 2016-04-10 09:03:17.000 101 33777.16 90.37 17083.82 88888.00 2016-04-10 09:03:18.000 101 33777.21 90.37 17083.84 88888.00 2016-04-10 09:03:19.000 101 33777.19 90.38 17083.82 88888.00 2016-04-10 09:03:20.000 101 33777.18 90.35 17083.82 37851.61 2016-04-10 09:03:21.000 101 33777.20 90.29 17083.75 88888.00 2016-04-10 09:03:22.000 101 33777.19 90.29 17083.77 88888.00 2016-04-10 09:03:23.000 101 33777.17 90.29 17083.76 88888.00 2016-04-10 09:03:24.000 101 33777.19 90.30 17083.72 88888.00 2016-04-10 09:03:25.000 101 33777.19 90.28 17083.72 37851.66 2016-04-10 09:03:26.000 101 33777.23 90.32 17083.71 88888.00 2016-04-10 09:03:27.000 101 33777.27 90.35 17083.71 88888.00 2016-04-10 09:03:28.000 101 33777.22 90.37 17083.70 88888.00 2016-04-10 09:03:29.000 101 33777.22 90.32 17083.69 88888.00 2016-04-10 09:03:30.000 101 33777.25 90.27 17083.70 37851.72 2016-04-10 09:03:31.000 101 33777.24 90.29 17083.70 88888.00 2016-04-10 09:03:32.000 101 33777.25 90.29 17083.68 88888.00 2016-04-10 09:03:33.000 101 33777.26 90.20 17083.66 88888.00 2016-04-10 09:03:34.000 101 33777.28 90.19 17083.63 88888.00 2016-04-10 09:03:35.000 101 33777.28 90.14 17083.65 37851.66 2016-04-10 09:03:36.000 101 33777.28 90.15 17083.67 88888.00 2016-04-10 09:03:37.000 101 33777.32 90.16 17083.68 88888.00 2016-04-10 09:03:38.000 101 33777.36 90.16 17083.68 88888.00 2016-04-10 09:03:39.000 101 33777.36 90.15 17083.68 88888.00 2016-04-10 09:03:40.000 101 33777.34 90.15 17083.67 37851.74 2016-04-10 09:03:41.000 101 33777.38 90.16 17083.66 88888.00 2016-04-10 09:03:42.000 101 33777.39 90.16 17083.66 88888.00 2016-04-10 09:03:43.000 101 33777.42 90.14 17083.68 88888.00 2016-04-10 09:03:44.000 101 33777.37 90.13 17083.70 88888.00 2016-04-10 09:03:45.000 101 33777.33 90.12 17083.68 37851.81 2016-04-10 09:03:46.000 101 33777.35 90.10 17083.66 88888.00 2016-04-10 09:03:47.000 101 33777.36 90.11 17083.68 88888.00 2016-04-10 09:03:48.000 101 33777.38 90.17 17083.71 88888.00 2016-04-10 09:03:49.000 101 33777.37 90.20 17083.70 88888.00 2016-04-10 09:03:50.000 101 33777.39 90.21 17083.65 37851.80 2016-04-10 09:03:51.000 101 33777.41 90.20 17083.68 88888.00 2016-04-10 09:03:52.000 101 33777.43 90.18 17083.70 88888.00 2016-04-10 09:03:53.000 101 33777.43 90.16 17083.72 88888.00 2016-04-10 09:03:54.000 101 33777.43 90.16 17083.70 88888.00 2016-04-10 09:03:55.000 101 33777.43 90.15 17083.68 37851.83 2016-04-10 09:03:56.000 101 33777.44 90.18 17083.66 88888.00 2016-04-10 09:03:57.000 101 33777.47 90.16 17083.65 88888.00 2016-04-10 09:03:58.000 101 33777.47 90.17 17083.66 88888.00 2016-04-10 09:03:59.000 101 33777.45 90.21 17083.64 88888.00 2016-04-10 09:04:00.000 101 33777.46 90.19 17083.66 37851.76 2016-04-10 09:04:01.000 101 33777.46 90.20 17083.68 88888.00 2016-04-10 09:04:02.000 101 33777.47 90.19 17083.67 88888.00 2016-04-10 09:04:03.000 101 33777.52 90.15 17083.66 88888.00 2016-04-10 09:04:04.000 101 33777.54 90.16 17083.67 88888.00 2016-04-10 09:04:05.000 101 33777.53 90.13 17083.64 37851.83 2016-04-10 09:04:06.000 101 33777.50 90.09 17083.66 88888.00 2016-04-10 09:04:07.000 101 33777.48 90.14 17083.67 88888.00 2016-04-10 09:04:08.000 101 33777.49 90.12 17083.65 88888.00 2016-04-10 09:04:09.000 101 33777.55 90.11 17083.66 88888.00 2016-04-10 09:04:10.000 101 33777.56 90.07 17083.68 37851.86 2016-04-10 09:04:11.000 101 33777.56 90.08 17083.65 88888.00 2016-04-10 09:04:12.000 101 33777.55 90.11 17083.65 88888.00 2016-04-10 09:04:13.000 101 33777.57 90.08 17083.65 88888.00 2016-04-10 09:04:14.000 101 33777.58 90.06 17083.63 88888.00 2016-04-10 09:04:15.000 101 33777.61 90.01 17083.66 37851.85 2016-04-10 09:04:16.000 101 33777.61 90.05 17083.64 88888.00 2016-04-10 09:04:17.000 101 33777.62 90.03 17083.65 88888.00 2016-04-10 09:04:18.000 101 33777.62 90.05 17083.66 88888.00 2016-04-10 09:04:19.000 101 33777.66 90.04 17083.65 88888.00 2016-04-10 09:04:20.000 101 33777.68 90.02 17083.66 37851.92 2016-04-10 09:04:21.000 101 33777.65 89.98 17083.64 88888.00 2016-04-10 09:04:22.000 101 33777.66 90.00 17083.64 88888.00 2016-04-10 09:04:23.000 101 33777.68 89.99 17083.63 88888.00 2016-04-10 09:04:24.000 101 33777.70 90.00 17083.62 88888.00 2016-04-10 09:04:25.000 101 33777.68 89.99 17083.62 37852.00 2016-04-10 09:04:26.000 101 33777.70 89.99 17083.63 88888.00 2016-04-10 09:04:27.000 101 33777.70 89.98 17083.64 88888.00 2016-04-10 09:04:28.000 101 33777.68 89.99 17083.60 88888.00 2016-04-10 09:04:29.000 101 33777.72 89.95 17083.59 88888.00 2016-04-10 09:04:30.000 101 33777.78 89.89 17083.61 37852.04 2016-04-10 09:04:31.000 101 33777.81 89.93 17083.61 88888.00 2016-04-10 09:04:32.000 101 33777.79 89.96 17083.63 88888.00 2016-04-10 09:04:33.000 101 33777.80 89.96 17083.63 88888.00 2016-04-10 09:04:34.000 101 33777.82 89.98 17083.64 88888.00 2016-04-10 09:04:35.000 101 33777.79 89.98 17083.63 37852.06 2016-04-10 09:04:36.000 101 33777.83 89.95 17083.59 88888.00 2016-04-10 09:04:37.000 101 33777.82 89.97 17083.55 88888.00 2016-04-10 09:04:38.000 101 33777.86 89.97 17083.59 88888.00 2016-04-10 09:04:39.000 101 33777.89 89.96 17083.61 88888.00 2016-04-10 09:04:40.000 101 33777.82 89.96 17083.63 37852.05 2016-04-10 09:04:41.000 101 33777.83 89.95 17083.62 88888.00 2016-04-10 09:04:42.000 101 33777.86 89.95 17083.56 88888.00 2016-04-10 09:04:43.000 101 33777.83 89.94 17083.57 88888.00 2016-04-10 09:04:44.000 101 33777.83 89.89 17083.57 88888.00 2016-04-10 09:04:45.000 101 33777.83 89.90 17083.53 37852.12 2016-04-10 09:04:46.000 101 33777.84 89.91 17083.48 88888.00 2016-04-10 09:04:47.000 101 33777.84 89.91 17083.51 88888.00 2016-04-10 09:04:48.000 101 33777.87 89.90 17083.55 88888.00 2016-04-10 09:04:49.000 101 33777.87 89.90 17083.56 88888.00 2016-04-10 09:04:50.000 101 33777.83 89.89 17083.56 37852.10 2016-04-10 09:04:51.000 101 33777.87 89.90 17083.59 88888.00 2016-04-10 09:04:52.000 101 33777.90 89.89 17083.61 88888.00 2016-04-10 09:04:53.000 101 33777.89 89.89 17083.57 88888.00 2016-04-10 09:04:54.000 101 33777.91 89.87 17083.59 88888.00 2016-04-10 09:04:55.000 101 33777.96 89.84 17083.59 37852.17 2016-04-10 09:04:56.000 101 33777.96 89.84 17083.60 88888.00 2016-04-10 09:04:57.000 101 33777.97 89.84 17083.60 88888.00 2016-04-10 09:04:58.000 101 33777.98 89.80 17083.64 88888.00 2016-04-10 09:04:59.000 101 33778.01 89.83 17083.63 88888.00 2016-04-10 09:05:00.000 101 33777.99 89.78 17083.61 37852.17 2016-04-10 09:05:01.000 101 33778.01 89.76 17083.55 88888.00 2016-04-10 09:05:02.000 101 33777.98 89.74 17083.54 88888.00 2016-04-10 09:05:03.000 101 33777.96 89.72 17083.50 88888.00 2016-04-10 09:05:04.000 101 33777.97 89.77 17083.51 88888.00 2016-04-10 09:05:05.000 101 33777.99 89.79 17083.49 37852.26 2016-04-10 09:05:06.000 101 33778.00 89.80 17083.48 88888.00 2016-04-10 09:05:07.000 101 33778.02 89.79 17083.49 88888.00 2016-04-10 09:05:08.000 101 33778.03 89.76 17083.47 88888.00 2016-04-10 09:05:09.000 101 33778.02 89.78 17083.51 88888.00 2016-04-10 09:05:10.000 101 33778.04 89.71 17083.50 37852.33 2016-04-10 09:05:11.000 101 33778.08 89.65 17083.48 88888.00 2016-04-10 09:05:12.000 101 33778.09 89.66 17083.47 88888.00 2016-04-10 09:05:13.000 101 33778.07 89.68 17083.43 88888.00 2016-04-10 09:05:14.000 101 33778.06 89.66 17083.50 88888.00 2016-04-10 09:05:15.000 101 33778.06 89.60 17083.50 37852.37 2016-04-10 09:05:16.000 101 33778.07 89.58 17083.47 88888.00 2016-04-10 09:05:17.000 101 33778.08 89.60 17083.48 88888.00 2016-04-10 09:05:18.000 101 33778.11 89.61 17083.48 88888.00 2016-04-10 09:05:19.000 101 33778.14 89.60 17083.49 88888.00 2016-04-10 09:05:20.000 101 33778.18 89.61 17083.54 37852.30 2016-04-10 09:05:21.000 101 33778.16 89.61 17083.50 88888.00 2016-04-10 09:05:22.000 101 33778.16 89.61 17083.50 88888.00 2016-04-10 09:05:23.000 101 33778.15 89.59 17083.49 88888.00 2016-04-10 09:05:24.000 101 33778.21 89.58 17083.46 88888.00 2016-04-10 09:05:25.000 101 33778.21 89.59 17083.43 37852.36 2016-04-10 09:05:26.000 101 33778.19 89.54 17083.45 88888.00 2016-04-10 09:05:27.000 101 33778.19 89.51 17083.46 88888.00 2016-04-10 09:05:28.000 101 33778.19 89.50 17083.51 88888.00 2016-04-10 09:05:29.000 101 33778.23 89.51 17083.49 88888.00 2016-04-10 09:05:30.000 101 33778.21 89.53 17083.50 37852.39 2016-04-10 09:05:31.000 101 33778.19 89.56 17083.49 88888.00 2016-04-10 09:05:32.000 101 33778.22 89.56 17083.49 88888.00 2016-04-10 09:05:33.000 101 33778.21 89.54 17083.52 88888.00 2016-04-10 09:05:34.000 101 33778.22 89.54 17083.49 88888.00 2016-04-10 09:05:35.000 101 33778.21 89.53 17083.47 37852.43 2016-04-10 09:05:36.000 101 33778.22 89.56 17083.47 88888.00 2016-04-10 09:05:37.000 101 33778.21 89.51 17083.48 88888.00 2016-04-10 09:05:38.000 101 33778.24 89.52 17083.47 88888.00 2016-04-10 09:05:39.000 101 33778.23 89.53 17083.48 88888.00 2016-04-10 09:05:40.000 101 33778.25 89.52 17083.43 37852.31 2016-04-10 09:05:41.000 101 33778.27 89.51 17083.42 88888.00 2016-04-10 09:05:42.000 101 33778.28 89.50 17083.45 88888.00 2016-04-10 09:05:43.000 101 33778.26 89.44 17083.48 88888.00 2016-04-10 09:05:44.000 101 33778.28 89.45 17083.53 88888.00 2016-04-10 09:05:45.000 101 33778.29 89.47 17083.50 37852.42 2016-04-10 09:05:46.000 101 33778.36 89.48 17083.51 88888.00 2016-04-10 09:05:47.000 101 33778.39 89.47 17083.54 88888.00 2016-04-10 09:05:48.000 101 33778.38 89.44 17083.53 88888.00 2016-04-10 09:05:49.000 101 33778.37 89.46 17083.52 88888.00 2016-04-10 09:05:50.000 101 33778.38 89.44 17083.47 37852.49 2016-04-10 09:05:51.000 101 33778.37 89.43 17083.46 88888.00 2016-04-10 09:05:52.000 101 33778.38 89.39 17083.43 88888.00 2016-04-10 09:05:53.000 101 33778.42 89.36 17083.38 88888.00 2016-04-10 09:05:54.000 101 33778.40 89.42 17083.47 88888.00 2016-04-10 09:05:55.000 101 33778.40 89.41 17083.46 37853.51 2016-04-10 09:05:56.000 101 33778.43 89.43 17083.50 88888.00 2016-04-10 09:05:57.000 101 33778.43 89.36 17083.47 88888.00 2016-04-10 09:05:58.000 101 33778.45 89.33 17083.49 88888.00 2016-04-10 09:05:59.000 101 33778.44 89.31 17083.47 88888.00 2016-04-10 09:06:00.000 101 33778.44 89.32 17083.45 37852.57 2016-04-10 09:06:01.000 101 33778.46 89.32 17083.48 88888.00 2016-04-10 09:06:02.000 101 33778.47 89.33 17083.46 88888.00 2016-04-10 09:06:03.000 101 33778.48 89.29 17083.43 88888.00 2016-04-10 09:06:04.000 101 33778.51 89.28 17083.41 88888.00 2016-04-10 09:06:05.000 101 33778.49 89.27 17083.40 37852.55 2016-04-10 09:06:06.000 101 33778.47 89.25 17083.39 88888.00 2016-04-10 09:06:07.000 101 33778.47 89.25 17083.38 88888.00 2016-04-10 09:06:08.000 101 33778.54 89.29 17083.37 88888.00 2016-04-10 09:06:09.000 101 33778.56 89.30 17083.37 88888.00 2016-04-10 09:06:10.000 101 33778.57 89.28 17083.41 37852.62 2016-04-10 09:06:11.000 101 33778.58 89.26 17083.37 88888.00 2016-04-10 09:06:12.000 101 33778.56 89.25 17083.38 88888.00 2016-04-10 09:06:13.000 101 33778.57 89.19 17083.43 88888.00 2016-04-10 09:06:14.000 101 33778.61 89.11 17083.43 88888.00 2016-04-10 09:06:15.000 101 33778.59 89.09 17083.41 37852.62 2016-04-10 09:06:16.000 101 33778.61 89.13 17083.39 88888.00 2016-04-10 09:06:17.000 101 33778.64 89.08 17083.35 88888.00 2016-04-10 09:06:18.000 101 33778.66 89.09 17083.37 88888.00 2016-04-10 09:06:19.000 101 33778.64 89.09 17083.38 88888.00 2016-04-10 09:06:20.000 101 33778.66 89.07 17083.40 37852.61 2016-04-10 09:06:21.000 101 33778.66 89.06 17083.37 88888.00 2016-04-10 09:06:22.000 101 33778.66 89.06 17083.38 88888.00 2016-04-10 09:06:23.000 101 33778.63 89.06 17083.37 88888.00 2016-04-10 09:06:24.000 101 33778.66 89.10 17083.40 88888.00 2016-04-10 09:06:25.000 101 33778.62 89.10 17083.39 37852.64 2016-04-10 09:06:26.000 101 33778.60 89.10 17083.40 88888.00 2016-04-10 09:06:27.000 101 33778.62 89.09 17083.37 88888.00 2016-04-10 09:06:28.000 101 33778.63 89.09 17083.38 88888.00 2016-04-10 09:06:29.000 101 33778.64 89.07 17083.38 88888.00 2016-04-10 09:06:30.000 101 33778.64 89.05 17083.40 37852.67 2016-04-10 09:06:31.000 101 33778.64 89.03 17083.38 88888.00 2016-04-10 09:06:32.000 101 33778.60 88.98 17083.35 88888.00 2016-04-10 09:06:33.000 101 33778.59 89.03 17083.35 88888.00 2016-04-10 09:06:34.000 101 33778.62 89.04 17083.37 88888.00 2016-04-10 09:06:35.000 101 33778.63 89.05 17083.34 37852.69 2016-04-10 09:06:36.000 101 33778.63 89.05 17083.33 88888.00 2016-04-10 09:06:37.000 101 33778.64 89.04 17083.35 88888.00 2016-04-10 09:06:38.000 101 33778.66 88.99 17083.36 88888.00 2016-04-10 09:06:39.000 101 33778.70 88.97 17083.34 88888.00 2016-04-10 09:06:40.000 101 33778.68 89.04 17083.36 37852.61 2016-04-10 09:06:41.000 101 33778.65 89.05 17083.36 88888.00 2016-04-10 09:06:42.000 101 33778.66 89.08 17083.35 88888.00 2016-04-10 09:06:43.000 101 33778.66 89.11 17083.36 88888.00 2016-04-10 09:06:44.000 101 33778.64 89.09 17083.34 88888.00 2016-04-10 09:06:45.000 101 33778.69 89.05 17083.33 37852.74 2016-04-10 09:06:46.000 101 33778.71 89.04 17083.32 88888.00 2016-04-10 09:06:47.000 101 33778.69 89.04 17083.35 88888.00 2016-04-10 09:06:48.000 101 33778.66 89.08 17083.38 88888.00 2016-04-10 09:06:49.000 101 33778.63 89.05 17083.38 88888.00 2016-04-10 09:06:50.000 101 33778.70 89.00 17083.39 37852.73 2016-04-10 09:06:51.000 101 33778.74 88.94 17083.38 88888.00 2016-04-10 09:06:52.000 101 33778.72 88.96 17083.36 88888.00 2016-04-10 09:06:53.000 101 33778.70 88.99 17083.35 88888.00 2016-04-10 09:06:54.000 101 33778.68 88.97 17083.34 88888.00 2016-04-10 09:06:55.000 101 33778.70 88.94 17083.33 37852.73 2016-04-10 09:06:56.000 101 33778.74 88.99 17083.31 88888.00 2016-04-10 09:06:57.000 101 33778.70 88.99 17083.31 88888.00 2016-04-10 09:06:58.000 101 33778.68 88.98 17083.31 88888.00 2016-04-10 09:06:59.000 101 33778.68 88.92 17083.32 88888.00 2016-04-10 09:07:00.000 101 33778.69 88.93 17083.32 37852.74 2016-04-10 09:07:01.000 101 33778.66 88.89 17083.30 88888.00 2016-04-10 09:07:02.000 101 33778.68 88.92 17083.33 88888.00 2016-04-10 09:07:03.000 101 33778.71 88.88 17083.30 88888.00 2016-04-10 09:07:04.000 101 33778.71 88.83 17083.29 88888.00 2016-04-10 09:07:05.000 101 33778.71 88.85 17083.27 37852.75 2016-04-10 09:07:06.000 101 33778.73 88.90 17083.24 88888.00 2016-04-10 09:07:07.000 101 33778.72 88.91 17083.27 88888.00 2016-04-10 09:07:08.000 101 33778.72 88.91 17083.32 88888.00 2016-04-10 09:07:09.000 101 33778.74 88.93 17083.25 88888.00 2016-04-10 09:07:10.000 101 33778.75 88.89 17083.24 37852.81 2016-04-10 09:07:11.000 101 33778.77 88.84 17083.27 88888.00 2016-04-10 09:07:12.000 101 33778.78 88.89 17083.29 88888.00 2016-04-10 09:07:13.000 101 33778.76 88.91 17083.29 88888.00 2016-04-10 09:07:14.000 101 33778.75 88.93 17083.28 88888.00 2016-04-10 09:07:15.000 101 33778.75 88.90 17083.26 37852.76 2016-04-10 09:07:16.000 101 33778.73 88.88 17083.27 88888.00 2016-04-10 09:07:17.000 101 33778.73 88.88 17083.28 88888.00 2016-04-10 09:07:18.000 101 33778.71 88.88 17083.29 88888.00 2016-04-10 09:07:19.000 101 33778.71 88.89 17083.32 88888.00 2016-04-10 09:07:20.000 101 33778.69 88.89 17083.29 37852.72 2016-04-10 09:07:21.000 101 33778.69 88.90 17083.26 88888.00 2016-04-10 09:07:22.000 101 33778.72 88.88 17083.26 88888.00 2016-04-10 09:07:23.000 101 33778.73 88.86 17083.25 88888.00 2016-04-10 09:07:24.000 101 33778.70 88.84 17083.26 88888.00 2016-04-10 09:07:25.000 101 33778.67 88.87 17083.27 37852.78 2016-04-10 09:07:26.000 101 33778.67 88.87 17083.29 88888.00 2016-04-10 09:07:27.000 101 33778.68 88.80 17083.26 88888.00 2016-04-10 09:07:28.000 101 33778.70 88.82 17083.24 88888.00 2016-04-10 09:07:29.000 101 33778.67 88.79 17083.26 88888.00 2016-04-10 09:07:30.000 101 33778.72 88.80 17083.28 37852.76 2016-04-10 09:07:31.000 101 33778.78 88.81 17083.26 88888.00 2016-04-10 09:07:32.000 101 33778.81 88.79 17083.26 88888.00 2016-04-10 09:07:33.000 101 33778.80 88.78 17083.26 88888.00 2016-04-10 09:07:34.000 101 33778.80 88.77 17083.28 88888.00 2016-04-10 09:07:35.000 101 33778.81 88.79 17083.28 37852.78 2016-04-10 09:07:36.000 101 33778.83 88.79 17083.30 88888.00 2016-04-10 09:07:37.000 101 33778.81 88.78 17083.30 88888.00 2016-04-10 09:07:38.000 101 33778.80 88.75 17083.32 88888.00 2016-04-10 09:07:39.000 101 33778.81 88.76 17083.32 88888.00 2016-04-10 09:07:40.000 101 33778.81 88.75 17083.28 37852.78 2016-04-10 09:07:41.000 101 33778.81 88.73 17083.26 88888.00 2016-04-10 09:07:42.000 101 33778.83 88.69 17083.25 88888.00 2016-04-10 09:07:43.000 101 33778.82 88.73 17083.22 88888.00 2016-04-10 09:07:44.000 101 33778.84 88.73 17083.26 88888.00 2016-04-10 09:07:45.000 101 33778.85 88.72 17083.25 37852.78 2016-04-10 09:07:46.000 101 33778.83 88.70 17083.24 88888.00 2016-04-10 09:07:47.000 101 33778.83 88.73 17083.25 88888.00 2016-04-10 09:07:48.000 101 33778.81 88.72 17083.28 88888.00 2016-04-10 09:07:49.000 101 33778.78 88.68 17083.24 88888.00 2016-04-10 09:07:50.000 101 33778.79 88.73 17083.21 37852.79 2016-04-10 09:07:51.000 101 33778.79 88.73 17083.24 88888.00 2016-04-10 09:07:52.000 101 33778.81 88.71 17083.21 88888.00 2016-04-10 09:07:53.000 101 33778.82 88.70 17083.18 88888.00 2016-04-10 09:07:54.000 101 33778.83 88.72 17083.18 88888.00 2016-04-10 09:07:55.000 101 33778.86 88.76 17083.18 37852.81 2016-04-10 09:07:56.000 101 33778.86 88.76 17083.19 88888.00 2016-04-10 09:07:57.000 101 33778.83 88.76 17083.20 88888.00 2016-04-10 09:07:58.000 101 33778.81 88.75 17083.18 88888.00 2016-04-10 09:07:59.000 101 33778.84 88.74 17083.15 88888.00 2016-04-10 09:08:00.000 101 33778.81 88.75 17083.16 37852.69 2016-04-10 09:08:01.000 101 33778.80 88.72 17083.18 88888.00 2016-04-10 09:08:02.000 101 33778.82 88.72 17083.21 88888.00 2016-04-10 09:08:03.000 101 33778.77 88.69 17083.21 88888.00 2016-04-10 09:08:04.000 101 33778.77 88.71 17083.21 88888.00 2016-04-10 09:08:05.000 101 33778.79 88.71 17083.22 37852.79 2016-04-10 09:08:06.000 101 33778.79 88.72 17083.21 88888.00 2016-04-10 09:08:07.000 101 33778.81 88.73 17083.20 88888.00 2016-04-10 09:08:08.000 101 33778.80 88.78 17083.17 88888.00 2016-04-10 09:08:09.000 101 33778.80 88.75 17083.18 88888.00 2016-04-10 09:08:10.000 101 33778.85 88.74 17083.17 37852.81 2016-04-10 09:08:11.000 101 33778.84 88.74 17083.21 88888.00 2016-04-10 09:08:12.000 101 33778.84 88.71 17083.15 88888.00 2016-04-10 09:08:13.000 101 33778.81 88.66 17083.14 88888.00 2016-04-10 09:08:14.000 101 33778.81 88.67 17083.14 88888.00 2016-04-10 09:08:15.000 101 33778.79 88.68 17083.13 37852.81 2016-04-10 09:08:16.000 101 33778.81 88.69 17083.12 88888.00 2016-04-10 09:08:17.000 101 33778.82 88.66 17083.13 88888.00 2016-04-10 09:08:18.000 101 33778.84 88.62 17083.14 88888.00 2016-04-10 09:08:19.000 101 33778.87 88.60 17083.13 88888.00 2016-04-10 09:08:20.000 101 33778.84 88.60 17083.13 37852.80 2016-04-10 09:08:21.000 101 33778.82 88.56 17083.10 88888.00 2016-04-10 09:08:22.000 101 33778.83 88.49 17083.11 88888.00 2016-04-10 09:08:23.000 101 33778.84 88.47 17083.08 88888.00 2016-04-10 09:08:24.000 101 33778.86 88.44 17083.08 88888.00 2016-04-10 09:08:25.000 101 33778.89 88.42 17083.10 37852.78 2016-04-10 09:08:26.000 101 33778.90 88.45 17083.11 88888.00 2016-04-10 09:08:27.000 101 33778.91 88.44 17083.14 88888.00 2016-04-10 09:08:28.000 101 33778.91 88.45 17083.11 88888.00 2016-04-10 09:08:29.000 101 33778.89 88.41 17083.06 88888.00 2016-04-10 09:08:30.000 101 33778.89 88.42 17083.07 37852.73 2016-04-10 09:08:31.000 101 33778.88 88.41 17083.04 88888.00 2016-04-10 09:08:32.000 101 33778.85 88.42 17083.02 88888.00 2016-04-10 09:08:33.000 101 33778.87 88.38 17083.01 88888.00 2016-04-10 09:08:34.000 101 33778.86 88.35 17083.06 88888.00 2016-04-10 09:08:35.000 101 33778.89 88.39 17083.07 37852.81 2016-04-10 09:08:36.000 101 33778.91 88.45 17083.04 88888.00 2016-04-10 09:08:37.000 101 33778.92 88.50 17083.06 88888.00 2016-04-10 09:08:38.000 101 33778.89 88.49 17083.05 88888.00 2016-04-10 09:08:39.000 101 33778.92 88.43 17083.04 88888.00 2016-04-10 09:08:40.000 101 33778.93 88.42 17083.05 37852.78 2016-04-10 09:08:41.000 101 33778.94 88.44 17083.09 88888.00 2016-04-10 09:08:42.000 101 33778.94 88.47 17083.12 88888.00 2016-04-10 09:08:43.000 101 33778.96 88.49 17083.10 88888.00 2016-04-10 09:08:44.000 101 33778.96 88.45 17083.06 88888.00 2016-04-10 09:08:45.000 101 33778.94 88.41 17083.06 37852.82 2016-04-10 09:08:46.000 101 33778.93 88.42 17083.06 88888.00 2016-04-10 09:08:47.000 101 33778.94 88.42 17083.05 88888.00 2016-04-10 09:08:48.000 101 33778.98 88.44 17083.07 88888.00 2016-04-10 09:08:49.000 101 33779.01 88.44 17083.04 88888.00 2016-04-10 09:08:50.000 101 33778.98 88.41 17083.05 37852.86 2016-04-10 09:08:51.000 101 33778.96 88.43 17083.08 88888.00 2016-04-10 09:08:52.000 101 33778.95 88.45 17083.07 88888.00 2016-04-10 09:08:53.000 101 33778.96 88.47 17083.06 88888.00 2016-04-10 09:08:54.000 101 33778.94 88.46 17083.09 88888.00 2016-04-10 09:08:55.000 101 33778.95 88.44 17083.06 37852.86 2016-04-10 09:08:56.000 101 33778.95 88.43 17083.05 88888.00 2016-04-10 09:08:57.000 101 33778.96 88.43 17083.02 88888.00 2016-04-10 09:08:58.000 101 33778.94 88.42 17083.00 88888.00 2016-04-10 09:08:59.000 101 33778.96 88.45 17083.00 88888.00 2016-04-10 09:09:00.000 101 33778.97 88.46 17083.07 37852.80 2016-04-10 09:09:01.000 101 33778.96 88.48 17083.02 88888.00 2016-04-10 09:09:02.000 101 33778.99 88.46 17082.96 88888.00 2016-04-10 09:09:03.000 101 33779.02 88.42 17082.98 88888.00 2016-04-10 09:09:04.000 101 33779.00 88.40 17083.00 88888.00 2016-04-10 09:09:05.000 101 33779.00 88.36 17082.97 37852.85 2016-04-10 09:09:06.000 101 33779.01 88.33 17082.98 88888.00 2016-04-10 09:09:07.000 101 33779.01 88.36 17082.95 88888.00 2016-04-10 09:09:08.000 101 33779.01 88.41 17082.92 88888.00 2016-04-10 09:09:09.000 101 33779.01 88.37 17082.93 88888.00 2016-04-10 09:09:10.000 101 33779.01 88.34 17082.94 37852.92 2016-04-10 09:09:11.000 101 33779.01 88.30 17082.95 88888.00 2016-04-10 09:09:12.000 101 33779.02 88.31 17082.94 88888.00 2016-04-10 09:09:13.000 101 33779.02 88.31 17082.93 88888.00 2016-04-10 09:09:14.000 101 33778.98 88.31 17082.94 88888.00 2016-04-10 09:09:15.000 101 33778.99 88.31 17082.94 37852.94 2016-04-10 09:09:16.000 101 33779.02 88.29 17082.98 88888.00 2016-04-10 09:09:17.000 101 33779.01 88.34 17082.95 88888.00 2016-04-10 09:09:18.000 101 33778.96 88.36 17082.93 88888.00 2016-04-10 09:09:19.000 101 33778.98 88.34 17082.90 88888.00 2016-04-10 09:09:20.000 101 33779.02 88.37 17082.90 37852.92 2016-04-10 09:09:21.000 101 33779.05 88.38 17082.90 88888.00 2016-04-10 09:09:22.000 101 33779.04 88.39 17082.91 88888.00 2016-04-10 09:09:23.000 101 33778.98 88.34 17082.90 88888.00 2016-04-10 09:09:24.000 101 33779.01 88.33 17082.91 88888.00 2016-04-10 09:09:25.000 101 33779.10 88.32 17082.94 37852.94 2016-04-10 09:09:26.000 101 33779.15 88.31 17082.94 88888.00 2016-04-10 09:09:27.000 101 33779.14 88.28 17082.95 88888.00 2016-04-10 09:09:28.000 101 33779.14 88.28 17082.92 88888.00 2016-04-10 09:09:29.000 101 33779.11 88.30 17082.87 88888.00 2016-04-10 09:09:30.000 101 33779.11 88.29 17082.88 37852.94 2016-04-10 09:09:31.000 101 33779.16 88.29 17082.87 88888.00 2016-04-10 09:09:32.000 101 33779.18 88.31 17082.87 88888.00 2016-04-10 09:09:33.000 101 33779.11 88.30 17082.84 88888.00 2016-04-10 09:09:34.000 101 33779.13 88.27 17082.82 88888.00 2016-04-10 09:09:35.000 101 33779.18 88.29 17082.83 37852.96 2016-04-10 09:09:36.000 101 33779.23 88.30 17082.86 88888.00 2016-04-10 09:09:37.000 101 33779.22 88.34 17082.88 88888.00 2016-04-10 09:09:38.000 101 33779.22 88.37 17082.86 88888.00 2016-04-10 09:09:39.000 101 33779.19 88.35 17082.88 88888.00 2016-04-10 09:09:40.000 101 33779.18 88.33 17082.88 37852.94 2016-04-10 09:09:41.000 101 33779.16 88.31 17082.84 88888.00 2016-04-10 09:09:42.000 101 33779.15 88.28 17082.85 88888.00 2016-04-10 09:09:43.000 101 33779.16 88.28 17082.85 88888.00 2016-04-10 09:09:44.000 101 33779.20 88.28 17082.90 88888.00 2016-04-10 09:09:45.000 101 33779.19 88.27 17082.87 37852.90 2016-04-10 09:09:46.000 101 33779.19 88.27 17082.86 88888.00 2016-04-10 09:09:47.000 101 33779.18 88.25 17082.88 88888.00 2016-04-10 09:09:48.000 101 33779.21 88.27 17082.86 88888.00 2016-04-10 09:09:49.000 101 33779.22 88.27 17082.88 88888.00 2016-04-10 09:09:50.000 101 33779.21 88.20 17082.87 37852.91 2016-04-10 09:09:51.000 101 33779.26 88.22 17082.84 88888.00 2016-04-10 09:09:52.000 101 33779.28 88.28 17082.81 88888.00 2016-04-10 09:09:53.000 101 33779.26 88.27 17082.84 88888.00 2016-04-10 09:09:54.000 101 33779.28 88.27 17082.84 88888.00 2016-04-10 09:09:55.000 101 33779.32 88.26 17082.83 37852.99 2016-04-10 09:09:56.000 101 33779.35 88.29 17082.81 88888.00 2016-04-10 09:09:57.000 101 33779.27 88.28 17082.84 88888.00 2016-04-10 09:09:58.000 101 33779.31 88.27 17082.86 88888.00 2016-04-10 09:09:59.000 101 33779.32 88.25 17082.85 88888.00 2016-04-10 09:10:00.000 101 33779.31 88.26 17082.85 37853.00 2016-04-10 09:10:01.000 101 33779.32 88.26 17082.84 88888.00 2016-04-10 09:10:02.000 101 33779.34 88.28 17082.90 88888.00 2016-04-10 09:10:03.000 101 33779.34 88.29 17082.87 88888.00 2016-04-10 09:10:04.000 101 33779.34 88.26 17082.84 88888.00 2016-04-10 09:10:05.000 101 33779.32 88.22 17082.85 37853.04 2016-04-10 09:10:06.000 101 33779.30 88.21 17082.86 88888.00 2016-04-10 09:10:07.000 101 33779.30 88.21 17082.85 88888.00 2016-04-10 09:10:08.000 101 33779.37 88.23 17082.86 88888.00 2016-04-10 09:10:09.000 101 33779.35 88.23 17082.86 88888.00 2016-04-10 09:10:10.000 101 33779.37 88.24 17082.86 37853.08 2016-04-10 09:10:11.000 101 33779.34 88.24 17082.87 88888.00 2016-04-10 09:10:12.000 101 33779.31 88.20 17082.86 88888.00 2016-04-10 09:10:13.000 101 33779.31 88.16 17082.83 88888.00 2016-04-10 09:10:14.000 101 33779.34 88.18 17082.77 88888.00 2016-04-10 09:10:15.000 101 33779.37 88.18 17082.78 37853.08 2016-04-10 09:10:16.000 101 33779.40 88.16 17082.80 88888.00 2016-04-10 09:10:17.000 101 33779.38 88.17 17082.77 88888.00 2016-04-10 09:10:18.000 101 33779.38 88.18 17082.74 88888.00 2016-04-10 09:10:19.000 101 33779.39 88.19 17082.76 88888.00 2016-04-10 09:10:20.000 101 33779.40 88.20 17082.72 37853.07 2016-04-10 09:10:21.000 101 33779.44 88.22 17082.71 88888.00 2016-04-10 09:10:22.000 101 33779.42 88.21 17082.78 88888.00 2016-04-10 09:10:23.000 101 33779.44 88.22 17082.78 88888.00 2016-04-10 09:10:24.000 101 33779.46 88.27 17082.78 88888.00 2016-04-10 09:10:25.000 101 33779.44 88.23 17082.76 37853.08 2016-04-10 09:10:26.000 101 33779.45 88.21 17082.76 88888.00 2016-04-10 09:10:27.000 101 33779.47 88.22 17082.79 88888.00 2016-04-10 09:10:28.000 101 33779.46 88.20 17082.79 88888.00 2016-04-10 09:10:29.000 101 33779.41 88.15 17082.78 88888.00 2016-04-10 09:10:30.000 101 33779.45 88.14 17082.73 37853.16 2016-04-10 09:10:31.000 101 33779.47 88.15 17082.70 88888.00 2016-04-10 09:10:32.000 101 33779.46 88.19 17082.66 88888.00 2016-04-10 09:10:33.000 101 33779.50 88.19 17082.71 88888.00 2016-04-10 09:10:34.000 101 33779.48 88.20 17082.72 88888.00 2016-04-10 09:10:35.000 101 33779.47 88.21 17082.73 37853.18 2016-04-10 09:10:36.000 101 33779.50 88.22 17082.76 88888.00 2016-04-10 09:10:37.000 101 33779.46 88.23 17082.76 88888.00 2016-04-10 09:10:38.000 101 33779.52 88.22 17082.72 88888.00 2016-04-10 09:10:39.000 101 33779.51 88.20 17082.70 88888.00 2016-04-10 09:10:40.000 101 33779.52 88.19 17082.71 37853.25 2016-04-10 09:10:41.000 101 33779.55 88.17 17082.73 88888.00 2016-04-10 09:10:42.000 101 33779.53 88.20 17082.72 88888.00 2016-04-10 09:10:43.000 101 33779.51 88.20 17082.71 88888.00 2016-04-10 09:10:44.000 101 33779.54 88.22 17082.75 88888.00 2016-04-10 09:10:45.000 101 33779.54 88.23 17082.69 37853.25 2016-04-10 09:10:46.000 101 33779.55 88.20 17082.67 88888.00 2016-04-10 09:10:47.000 101 33779.56 88.14 17082.72 88888.00 2016-04-10 09:10:48.000 101 33779.60 88.15 17082.71 88888.00 2016-04-10 09:10:49.000 101 33779.64 88.15 17082.71 88888.00 2016-04-10 09:10:50.000 101 33779.64 88.20 17082.71 37853.26 2016-04-10 09:10:51.000 101 33779.64 88.23 17082.69 88888.00 2016-04-10 09:10:52.000 101 33779.62 88.19 17082.67 88888.00 2016-04-10 09:10:53.000 101 33779.65 88.15 17082.69 88888.00 2016-04-10 09:10:54.000 101 33779.68 88.20 17082.70 88888.00 2016-04-10 09:10:55.000 101 33779.69 88.20 17082.69 37853.28 2016-04-10 09:10:56.000 101 33779.71 88.18 17082.69 88888.00 2016-04-10 09:10:57.000 101 33779.70 88.16 17082.64 88888.00 2016-04-10 09:10:58.000 101 33779.69 88.19 17082.58 88888.00 2016-04-10 09:10:59.000 101 33779.67 88.16 17082.63 88888.00 2016-04-10 09:11:00.000 101 33779.69 88.16 17082.64 37853.33 2016-04-10 09:11:01.000 101 33779.70 88.16 17082.60 88888.00 2016-04-10 09:11:02.000 101 33779.71 88.20 17082.58 88888.00 2016-04-10 09:11:03.000 101 33779.68 88.19 17082.64 88888.00 2016-04-10 09:11:04.000 101 33779.67 88.17 17082.64 88888.00 2016-04-10 09:11:05.000 101 33779.66 88.19 17082.64 37853.31 2016-04-10 09:11:06.000 101 33779.71 88.20 17082.61 88888.00 2016-04-10 09:11:07.000 101 33779.68 88.18 17082.61 88888.00 2016-04-10 09:11:08.000 101 33779.66 88.16 17082.66 88888.00 2016-04-10 09:11:09.000 101 33779.69 88.20 17082.64 88888.00 2016-04-10 09:11:10.000 101 33779.70 88.18 17082.63 37853.31 2016-04-10 09:11:11.000 101 33779.66 88.16 17082.62 88888.00 2016-04-10 09:11:12.000 101 33779.67 88.15 17082.58 88888.00 2016-04-10 09:11:13.000 101 33779.72 88.18 17082.53 88888.00 2016-04-10 09:11:14.000 101 33779.71 88.16 17082.56 88888.00 2016-04-10 09:11:15.000 101 33779.75 88.16 17082.52 37853.41 2016-04-10 09:11:16.000 101 33779.70 88.16 17082.51 88888.00 2016-04-10 09:11:17.000 101 33779.70 88.12 17082.54 88888.00 2016-04-10 09:11:18.000 101 33779.72 88.14 17082.54 88888.00 2016-04-10 09:11:19.000 101 33779.72 88.16 17082.50 88888.00 2016-04-10 09:11:20.000 101 33779.78 88.16 17082.57 37853.33 2016-04-10 09:11:21.000 101 33779.78 88.16 17082.58 88888.00 2016-04-10 09:11:22.000 101 33779.79 88.15 17082.52 88888.00 2016-04-10 09:11:23.000 101 33779.81 88.14 17082.53 88888.00 2016-04-10 09:11:24.000 101 33779.83 88.13 17082.52 88888.00 2016-04-10 09:11:25.000 101 33779.84 88.14 17082.54 37853.37 2016-04-10 09:11:26.000 101 33779.86 88.15 17082.57 88888.00 2016-04-10 09:11:27.000 101 33779.82 88.14 17082.51 88888.00 2016-04-10 09:11:28.000 101 33779.82 88.12 17082.49 88888.00 2016-04-10 09:11:29.000 101 33779.84 88.08 17082.49 88888.00 2016-04-10 09:11:30.000 101 33779.81 88.10 17082.47 37853.41 2016-04-10 09:11:31.000 101 33779.83 88.07 17082.49 88888.00 2016-04-10 09:11:32.000 101 33779.85 88.13 17082.52 88888.00 2016-04-10 09:11:33.000 101 33779.87 88.12 17082.50 88888.00 2016-04-10 09:11:34.000 101 33779.89 88.11 17082.48 88888.00 2016-04-10 09:11:35.000 101 33779.91 88.09 17082.50 37853.44 2016-04-10 09:11:36.000 101 33779.90 88.11 17082.46 88888.00 2016-04-10 09:11:37.000 101 33779.87 88.12 17082.48 88888.00 2016-04-10 09:11:38.000 101 33779.86 88.14 17082.52 88888.00 2016-04-10 09:11:39.000 101 33779.87 88.10 17082.53 88888.00 2016-04-10 09:11:40.000 101 33779.90 88.10 17082.51 37853.44 2016-04-10 09:11:41.000 101 33779.94 88.12 17082.47 88888.00 2016-04-10 09:11:42.000 101 33779.94 88.13 17082.47 88888.00 2016-04-10 09:11:43.000 101 33779.95 88.06 17082.45 88888.00 2016-04-10 09:11:44.000 101 33779.95 88.05 17082.46 88888.00 2016-04-10 09:11:45.000 101 33779.94 88.07 17082.49 37853.58 2016-04-10 09:11:46.000 101 33779.94 88.09 17082.48 88888.00 2016-04-10 09:11:47.000 101 33779.92 88.04 17082.50 88888.00 2016-04-10 09:11:48.000 101 33779.97 88.04 17082.55 88888.00 2016-04-10 09:11:49.000 101 33779.98 88.03 17082.55 88888.00 2016-04-10 09:11:50.000 101 33779.97 88.03 17082.50 37853.48 2016-04-10 09:11:51.000 101 33779.96 88.07 17082.44 88888.00 2016-04-10 09:11:52.000 101 33779.95 88.06 17082.50 88888.00 2016-04-10 09:11:53.000 101 33779.97 88.07 17082.50 88888.00 2016-04-10 09:11:54.000 101 33779.95 88.09 17082.50 88888.00 2016-04-10 09:11:55.000 101 33779.94 88.07 17082.51 37853.51 2016-04-10 09:11:56.000 101 33779.92 88.08 17082.48 88888.00 2016-04-10 09:11:57.000 101 33779.93 88.05 17082.51 88888.00 2016-04-10 09:11:58.000 101 33779.97 88.07 17082.50 88888.00 2016-04-10 09:11:59.000 101 33780.01 88.03 17082.46 88888.00 2016-04-10 09:12:00.000 101 33780.03 87.94 17082.46 37853.54 2016-04-10 09:12:01.000 101 33780.00 87.92 17082.45 88888.00 2016-04-10 09:12:02.000 101 33779.98 87.92 17082.40 88888.00 2016-04-10 09:12:03.000 101 33780.02 87.97 17082.40 88888.00 2016-04-10 09:12:04.000 101 33780.04 87.94 17082.42 88888.00 2016-04-10 09:12:05.000 101 33780.07 87.91 17082.40 37853.60 2016-04-10 09:12:06.000 101 33780.06 87.90 17082.41 88888.00 2016-04-10 09:12:07.000 101 33780.08 87.89 17082.45 88888.00 2016-04-10 09:12:08.000 101 33780.13 87.87 17082.45 88888.00 2016-04-10 09:12:09.000 101 33780.13 87.96 17082.49 88888.00 2016-04-10 09:12:10.000 101 33780.14 87.99 17082.52 37853.69 2016-04-10 09:12:11.000 101 33780.11 87.93 17082.50 88888.00 2016-04-10 09:12:12.000 101 33780.12 87.93 17082.48 88888.00 2016-04-10 09:12:13.000 101 33780.15 87.95 17082.44 88888.00 2016-04-10 09:12:14.000 101 33780.18 87.96 17082.43 88888.00 2016-04-10 09:12:15.000 101 33780.16 87.91 17082.42 37853.66 2016-04-10 09:12:16.000 101 33780.19 87.95 17082.43 88888.00 2016-04-10 09:12:17.000 101 33780.18 87.96 17082.42 88888.00 2016-04-10 09:12:18.000 101 33780.16 87.94 17082.43 88888.00 2016-04-10 09:12:19.000 101 33780.15 87.90 17082.45 88888.00 2016-04-10 09:12:20.000 101 33780.18 87.88 17082.45 37853.68 2016-04-10 09:12:21.000 101 33780.18 87.84 17082.47 88888.00 2016-04-10 09:12:22.000 101 33780.16 87.83 17082.43 88888.00 2016-04-10 09:12:23.000 101 33780.19 87.85 17082.39 88888.00 2016-04-10 09:12:24.000 101 33780.18 87.84 17082.41 88888.00 2016-04-10 09:12:25.000 101 33780.18 87.85 17082.43 37853.69 2016-04-10 09:12:26.000 101 33780.18 87.86 17082.43 88888.00 2016-04-10 09:12:27.000 101 33780.19 87.88 17082.41 88888.00 2016-04-10 09:12:28.000 101 33780.26 87.89 17082.43 88888.00 2016-04-10 09:12:29.000 101 33780.30 87.87 17082.44 88888.00 2016-04-10 09:12:30.000 101 33780.29 87.83 17082.43 37853.74 2016-04-10 09:12:31.000 101 33780.33 87.85 17082.42 88888.00 2016-04-10 09:12:32.000 101 33780.35 87.86 17082.40 88888.00 2016-04-10 09:12:33.000 101 33780.34 87.85 17082.43 88888.00 2016-04-10 09:12:34.000 101 33780.38 87.85 17082.45 88888.00 2016-04-10 09:12:35.000 101 33780.38 87.85 17082.47 37853.75 2016-04-10 09:12:36.000 101 33780.37 87.82 17082.44 88888.00 2016-04-10 09:12:37.000 101 33780.36 87.81 17082.42 88888.00 2016-04-10 09:12:38.000 101 33780.40 87.77 17082.39 88888.00 2016-04-10 09:12:39.000 101 33780.41 87.80 17082.41 88888.00 2016-04-10 09:12:40.000 101 33780.41 87.82 17082.40 37853.90 2016-04-10 09:12:41.000 101 33780.37 87.79 17082.40 88888.00 2016-04-10 09:12:42.000 101 33780.36 87.79 17082.42 88888.00 2016-04-10 09:12:43.000 101 33780.37 87.82 17082.43 88888.00 2016-04-10 09:12:44.000 101 33780.37 87.79 17082.41 88888.00 2016-04-10 09:12:45.000 101 33780.37 87.76 17082.38 37853.92 2016-04-10 09:12:46.000 101 33780.39 87.79 17082.39 88888.00 2016-04-10 09:12:47.000 101 33780.41 87.80 17082.37 88888.00 2016-04-10 09:12:48.000 101 33780.44 87.78 17082.35 88888.00 2016-04-10 09:12:49.000 101 33780.42 87.73 17082.33 88888.00 2016-04-10 09:12:50.000 101 33780.42 87.69 17082.37 37853.87 2016-04-10 09:12:51.000 101 33780.43 87.71 17082.37 88888.00 2016-04-10 09:12:52.000 101 33780.44 87.73 17082.38 88888.00 2016-04-10 09:12:53.000 101 33780.45 87.66 17082.40 88888.00 2016-04-10 09:12:54.000 101 33780.46 87.68 17082.40 88888.00 2016-04-10 09:12:55.000 101 33780.46 87.68 17082.40 37853.97 2016-04-10 09:12:56.000 101 33780.49 87.66 17082.38 88888.00 2016-04-10 09:12:57.000 101 33780.53 87.70 17082.37 88888.00 2016-04-10 09:12:58.000 101 33780.58 87.70 17082.37 88888.00 2016-04-10 09:12:59.000 101 33780.56 87.68 17082.36 88888.00 2016-04-10 09:13:00.000 101 33780.59 87.67 17082.34 37853.93 2016-04-10 09:13:01.000 101 33780.58 87.68 17082.31 88888.00 2016-04-10 09:13:02.000 101 33780.58 87.71 17082.32 88888.00 2016-04-10 09:13:03.000 101 33780.58 87.67 17082.29 88888.00 2016-04-10 09:13:04.000 101 33780.55 87.67 17082.29 88888.00 2016-04-10 09:13:05.000 101 33780.56 87.65 17082.29 37853.94 2016-04-10 09:13:06.000 101 33780.57 87.61 17082.26 88888.00 2016-04-10 09:13:07.000 101 33780.62 87.65 17082.25 88888.00 2016-04-10 09:13:08.000 101 33780.63 87.68 17082.24 88888.00 2016-04-10 09:13:09.000 101 33780.68 87.72 17082.22 88888.00 2016-04-10 09:13:10.000 101 33780.67 87.70 17082.21 37854.01 2016-04-10 09:13:11.000 101 33780.69 87.68 17082.20 88888.00 2016-04-10 09:13:12.000 101 33780.69 87.65 17082.23 88888.00 2016-04-10 09:13:13.000 101 33780.70 87.64 17082.20 88888.00 2016-04-10 09:13:14.000 101 33780.73 87.65 17082.23 88888.00 2016-04-10 09:13:15.000 101 33780.74 87.64 17082.22 37854.03 2016-04-10 09:13:16.000 101 33780.74 87.62 17082.24 88888.00 2016-04-10 09:13:17.000 101 33780.77 87.57 17082.24 88888.00 2016-04-10 09:13:18.000 101 33780.74 87.63 17082.25 88888.00 2016-04-10 09:13:19.000 101 33780.71 87.66 17082.26 88888.00 2016-04-10 09:13:20.000 101 33780.72 87.65 17082.26 37854.01 2016-04-10 09:13:21.000 101 33780.71 87.64 17082.29 88888.00 2016-04-10 09:13:22.000 101 33780.73 87.66 17082.28 88888.00 2016-04-10 09:13:23.000 101 33780.73 87.65 17082.23 88888.00 2016-04-10 09:13:24.000 101 33780.73 87.67 17082.20 88888.00 2016-04-10 09:13:25.000 101 33780.81 87.66 17082.23 37854.05 2016-04-10 09:13:26.000 101 33780.80 87.61 17082.20 88888.00 2016-04-10 09:13:27.000 101 33780.77 87.59 17082.24 88888.00 2016-04-10 09:13:28.000 101 33780.81 87.62 17082.28 88888.00 2016-04-10 09:13:29.000 101 33780.83 87.59 17082.29 88888.00 2016-04-10 09:13:30.000 101 33780.85 87.58 17082.24 37854.12 2016-04-10 09:13:31.000 101 33780.82 87.55 17082.23 88888.00 2016-04-10 09:13:32.000 101 33780.82 87.54 17082.24 88888.00 2016-04-10 09:13:33.000 101 33780.85 87.57 17082.23 88888.00 2016-04-10 09:13:34.000 101 33780.85 87.53 17082.23 88888.00 2016-04-10 09:13:35.000 101 33780.83 87.51 17082.24 37854.26 2016-04-10 09:13:36.000 101 33780.83 87.49 17082.20 88888.00 2016-04-10 09:13:37.000 101 33780.83 87.42 17082.18 88888.00 2016-04-10 09:13:38.000 101 33780.85 87.40 17082.20 88888.00 2016-04-10 09:13:39.000 101 33780.84 87.41 17082.19 88888.00 2016-04-10 09:13:40.000 101 33780.79 87.42 17082.15 37854.12 2016-04-10 09:13:41.000 101 33780.81 87.43 17082.14 88888.00 2016-04-10 09:13:42.000 101 33780.83 87.41 17082.14 88888.00 2016-04-10 09:13:43.000 101 33780.79 87.56 17082.18 88888.00 2016-04-10 09:13:44.000 101 33780.81 87.59 17082.19 88888.00 2016-04-10 09:13:45.000 101 33780.79 87.56 17082.15 37854.25 2016-04-10 09:13:46.000 101 33780.81 87.54 17082.16 88888.00 2016-04-10 09:13:47.000 101 33780.79 87.51 17082.18 88888.00 2016-04-10 09:13:48.000 101 33780.80 87.54 17082.12 88888.00 2016-04-10 09:13:49.000 101 33780.79 87.51 17082.11 88888.00 2016-04-10 09:13:50.000 101 33780.77 87.46 17082.16 37854.19 2016-04-10 09:13:51.000 101 33780.81 87.41 17082.14 88888.00 2016-04-10 09:13:52.000 101 33780.81 87.40 17082.14 88888.00 2016-04-10 09:13:53.000 101 33780.80 87.38 17082.11 88888.00 2016-04-10 09:13:54.000 101 33780.84 87.36 17082.11 88888.00 2016-04-10 09:13:55.000 101 33780.87 87.36 17082.09 37854.12 2016-04-10 09:13:56.000 101 33780.86 87.42 17082.08 88888.00 2016-04-10 09:13:57.000 101 33780.87 87.40 17082.09 88888.00 2016-04-10 09:13:58.000 101 33780.86 87.35 17082.09 88888.00 2016-04-10 09:13:59.000 101 33780.87 87.34 17082.11 88888.00 2016-04-10 09:14:00.000 101 33780.88 87.32 17082.14 37854.16 2016-04-10 09:14:01.000 101 33780.89 87.34 17082.11 88888.00 2016-04-10 09:14:02.000 101 33780.90 87.37 17082.11 88888.00 2016-04-10 09:14:03.000 101 33780.92 87.34 17082.14 88888.00 2016-04-10 09:14:04.000 101 33780.93 87.33 17082.14 88888.00 2016-04-10 09:14:05.000 101 33780.91 87.30 17082.13 37854.21 2016-04-10 09:14:06.000 101 33780.92 87.26 17082.09 88888.00 2016-04-10 09:14:07.000 101 33780.96 87.29 17082.07 88888.00 2016-04-10 09:14:08.000 101 33780.95 87.31 17082.06 88888.00 2016-04-10 09:14:09.000 101 33780.99 87.30 17082.10 88888.00 2016-04-10 09:14:10.000 101 33781.00 87.30 17082.13 37854.30 2016-04-10 09:14:11.000 101 33781.01 87.27 17082.12 88888.00 2016-04-10 09:14:12.000 101 33781.00 87.25 17082.12 88888.00 2016-04-10 09:14:13.000 101 33781.03 87.24 17082.08 88888.00 2016-04-10 09:14:14.000 101 33781.07 87.31 17082.10 88888.00 2016-04-10 09:14:15.000 101 33781.04 87.31 17082.07 37854.30 2016-04-10 09:14:16.000 101 33781.04 87.27 17082.07 88888.00 2016-04-10 09:14:17.000 101 33781.05 87.23 17082.05 88888.00 2016-04-10 09:14:18.000 101 33781.08 87.23 17082.02 88888.00 2016-04-10 09:14:19.000 101 33781.08 87.26 17082.01 88888.00 2016-04-10 09:14:20.000 101 33781.08 87.25 17082.05 37854.26 2016-04-10 09:14:21.000 101 33781.09 87.24 17082.05 88888.00 2016-04-10 09:14:22.000 101 33781.09 87.22 17082.06 88888.00 2016-04-10 09:14:23.000 101 33781.09 87.20 17082.03 88888.00 2016-04-10 09:14:24.000 101 33781.09 87.23 17082.05 88888.00 2016-04-10 09:14:25.000 101 33781.07 87.25 17082.07 37854.38 2016-04-10 09:14:26.000 101 33781.08 87.18 17082.05 88888.00 2016-04-10 09:14:27.000 101 33781.10 87.17 17082.09 88888.00 2016-04-10 09:14:28.000 101 33781.04 87.19 17082.09 88888.00 2016-04-10 09:14:29.000 101 33781.05 87.21 17082.07 88888.00 2016-04-10 09:14:30.000 101 33781.09 87.17 17082.08 37854.33 2016-04-10 09:14:31.000 101 33781.10 87.14 17082.05 88888.00 2016-04-10 09:14:32.000 101 33781.09 87.12 17082.03 88888.00 2016-04-10 09:14:33.000 101 33781.07 87.12 17082.01 88888.00 2016-04-10 09:14:34.000 101 33781.11 87.13 17081.99 88888.00 2016-04-10 09:14:35.000 101 33781.10 87.11 17082.04 37854.39 2016-04-10 09:14:36.000 101 33781.07 87.08 17082.01 88888.00 2016-04-10 09:14:37.000 101 33781.04 87.13 17082.02 88888.00 2016-04-10 09:14:38.000 101 33781.08 87.08 17081.98 88888.00 2016-04-10 09:14:39.000 101 33781.11 87.04 17081.95 88888.00 2016-04-10 09:14:40.000 101 33781.10 87.00 17081.98 37854.32 2016-04-10 09:14:41.000 101 33781.12 87.05 17081.99 88888.00 2016-04-10 09:14:42.000 101 33781.13 87.07 17082.00 88888.00 2016-04-10 09:14:43.000 101 33781.14 87.08 17082.03 88888.00 2016-04-10 09:14:44.000 101 33781.13 87.03 17081.99 88888.00 2016-04-10 09:14:45.000 101 33781.17 86.94 17081.97 37854.46 2016-04-10 09:14:46.000 101 33781.20 86.92 17082.01 88888.00 2016-04-10 09:14:47.000 101 33781.20 86.92 17082.00 88888.00 2016-04-10 09:14:48.000 101 33781.21 86.91 17081.99 88888.00 2016-04-10 09:14:49.000 101 33781.23 86.92 17082.00 88888.00 2016-04-10 09:14:50.000 101 33781.21 86.94 17081.97 37854.40 2016-04-10 09:14:51.000 101 33781.17 86.97 17081.93 88888.00 2016-04-10 09:14:52.000 101 33781.19 86.95 17081.94 88888.00 2016-04-10 09:14:53.000 101 33781.23 86.98 17081.98 88888.00 2016-04-10 09:14:54.000 101 33781.21 86.98 17081.97 88888.00 2016-04-10 09:14:55.000 101 33781.19 87.02 17081.99 37854.33 2016-04-10 09:14:56.000 101 33781.18 87.07 17082.01 88888.00 2016-04-10 09:14:57.000 101 33781.22 87.09 17081.98 88888.00 2016-04-10 09:14:58.000 101 33781.20 87.11 17081.98 88888.00 2016-04-10 09:14:59.000 101 33781.19 87.10 17081.97 88888.00 2016-04-10 09:15:00.000 101 33781.19 87.02 17082.01 37854.38 2016-04-10 09:15:01.000 101 33781.23 86.94 17081.98 88888.00 2016-04-10 09:15:02.000 101 33781.24 86.91 17081.98 88888.00 2016-04-10 09:15:03.000 101 33781.22 86.95 17081.97 88888.00 2016-04-10 09:15:04.000 101 33781.18 86.93 17081.99 88888.00 2016-04-10 09:15:05.000 101 33781.19 86.93 17082.00 37854.38 2016-04-10 09:15:06.000 101 33781.18 86.91 17081.95 88888.00 2016-04-10 09:15:07.000 101 33781.17 86.86 17081.96 88888.00 2016-04-10 09:15:08.000 101 33781.18 86.89 17081.98 88888.00 2016-04-10 09:15:09.000 101 33781.21 86.91 17081.95 88888.00 2016-04-10 09:15:10.000 101 33781.19 86.92 17081.97 37854.40 2016-04-10 09:15:11.000 101 33781.16 86.93 17081.97 88888.00 2016-04-10 09:15:12.000 101 33781.15 86.90 17081.97 88888.00 2016-04-10 09:15:13.000 101 33781.18 86.87 17081.90 88888.00 2016-04-10 09:15:14.000 101 33781.18 86.86 17081.91 88888.00 2016-04-10 09:15:15.000 101 33781.19 86.83 17081.97 37854.35 2016-04-10 09:15:16.000 101 33781.21 86.83 17081.97 88888.00 2016-04-10 09:15:17.000 101 33781.16 86.83 17081.93 88888.00 2016-04-10 09:15:18.000 101 33781.19 86.83 17081.91 88888.00 2016-04-10 09:15:19.000 101 33781.17 86.81 17081.94 88888.00 2016-04-10 09:15:20.000 101 33781.16 86.80 17081.98 37854.39 2016-04-10 09:15:21.000 101 33781.17 86.79 17081.98 88888.00 2016-04-10 09:15:22.000 101 33781.17 86.78 17081.96 88888.00 2016-04-10 09:15:23.000 101 33781.16 86.78 17081.94 88888.00 2016-04-10 09:15:24.000 101 33781.20 86.77 17081.95 88888.00 2016-04-10 09:15:25.000 101 33781.21 86.77 17081.93 37854.30 2016-04-10 09:15:26.000 101 33781.21 86.78 17081.95 88888.00 2016-04-10 09:15:27.000 101 33781.23 86.78 17081.94 88888.00 2016-04-10 09:15:28.000 101 33781.18 86.85 17081.94 88888.00 2016-04-10 09:15:29.000 101 33781.17 86.88 17081.96 88888.00 2016-04-10 09:15:30.000 101 33781.15 86.92 17081.97 37854.30 2016-04-10 09:15:31.000 101 33781.15 86.92 17082.01 88888.00 2016-04-10 09:15:32.000 101 33781.18 86.90 17081.98 88888.00 2016-04-10 09:15:33.000 101 33781.13 86.91 17081.97 88888.00 2016-04-10 09:15:34.000 101 33781.16 86.88 17081.95 88888.00 2016-04-10 09:15:35.000 101 33781.19 86.79 17081.89 37854.32 2016-04-10 09:15:36.000 101 33781.20 86.77 17081.86 88888.00 2016-04-10 09:15:37.000 101 33781.23 86.76 17081.88 88888.00 2016-04-10 09:15:38.000 101 33781.26 86.81 17081.90 88888.00 2016-04-10 09:15:39.000 101 33781.27 86.76 17081.87 88888.00 2016-04-10 09:15:40.000 101 33781.27 86.73 17081.88 37854.35 2016-04-10 09:15:41.000 101 33781.23 86.73 17081.84 88888.00 2016-04-10 09:15:42.000 101 33781.22 86.76 17081.83 88888.00 2016-04-10 09:15:43.000 101 33781.24 86.84 17081.88 88888.00 2016-04-10 09:15:44.000 101 33781.25 86.90 17081.91 88888.00 2016-04-10 09:15:45.000 101 33781.25 86.90 17081.89 37854.39 2016-04-10 09:15:46.000 101 33781.24 86.89 17081.87 88888.00 2016-04-10 09:15:47.000 101 33781.25 86.90 17081.84 88888.00 2016-04-10 09:15:48.000 101 33781.28 86.90 17081.83 88888.00 2016-04-10 09:15:49.000 101 33781.26 86.90 17081.83 88888.00 2016-04-10 09:15:50.000 101 33781.28 86.87 17081.84 37854.36 2016-04-10 09:15:51.000 101 33781.30 86.86 17081.82 88888.00 2016-04-10 09:15:52.000 101 33781.28 86.87 17081.82 88888.00 2016-04-10 09:15:53.000 101 33781.25 86.88 17081.86 88888.00 2016-04-10 09:15:54.000 101 33781.26 86.87 17081.90 88888.00 2016-04-10 09:15:55.000 101 33781.26 86.85 17081.89 37854.36 2016-04-10 09:15:56.000 101 33781.27 86.90 17081.88 88888.00 2016-04-10 09:15:57.000 101 33781.29 86.91 17081.84 88888.00 2016-04-10 09:15:58.000 101 33781.30 86.92 17081.89 88888.00 2016-04-10 09:15:59.000 101 33781.29 86.88 17081.93 88888.00 2016-04-10 09:16:00.000 101 33781.31 86.85 17081.87 37854.46 2016-04-10 09:16:01.000 101 33781.33 86.87 17081.85 88888.00 2016-04-10 09:16:02.000 101 33781.34 86.88 17081.85 88888.00 2016-04-10 09:16:03.000 101 33781.33 86.87 17081.87 88888.00 2016-04-10 09:16:04.000 101 33781.34 86.83 17081.86 88888.00 2016-04-10 09:16:05.000 101 33781.31 86.88 17081.88 37854.37 2016-04-10 09:16:06.000 101 33781.32 86.88 17081.89 88888.00 2016-04-10 09:16:07.000 101 33781.33 86.84 17081.91 88888.00 2016-04-10 09:16:08.000 101 33781.33 86.85 17081.91 88888.00 2016-04-10 09:16:09.000 101 33781.36 86.85 17081.84 88888.00 2016-04-10 09:16:10.000 101 33781.38 86.84 17081.85 37854.48 2016-04-10 09:16:11.000 101 33781.37 86.82 17081.83 88888.00 2016-04-10 09:16:12.000 101 33781.36 86.79 17081.82 88888.00 2016-04-10 09:16:13.000 101 33781.40 86.78 17081.83 88888.00 2016-04-10 09:16:14.000 101 33781.41 86.81 17081.82 88888.00 2016-04-10 09:16:15.000 101 33781.41 86.85 17081.80 37854.47 2016-04-10 09:16:16.000 101 33781.42 86.85 17081.79 88888.00 2016-04-10 09:16:17.000 101 33781.40 86.86 17081.81 88888.00 2016-04-10 09:16:18.000 101 33781.43 86.83 17081.80 88888.00 2016-04-10 09:16:19.000 101 33781.45 86.79 17081.80 88888.00 2016-04-10 09:16:20.000 101 33781.47 86.83 17081.84 37854.44 2016-04-10 09:16:21.000 101 33781.46 86.78 17081.82 88888.00 2016-04-10 09:16:22.000 101 33781.42 86.76 17081.79 88888.00 2016-04-10 09:16:23.000 101 33781.41 86.76 17081.81 88888.00 2016-04-10 09:16:24.000 101 33781.40 86.79 17081.84 88888.00 2016-04-10 09:16:25.000 101 33781.42 86.80 17081.87 37854.53 2016-04-10 09:16:26.000 101 33781.43 86.77 17081.86 88888.00 2016-04-10 09:16:27.000 101 33781.45 86.75 17081.85 88888.00 2016-04-10 09:16:28.000 101 33781.48 86.74 17081.86 88888.00 2016-04-10 09:16:29.000 101 33781.51 86.77 17081.85 88888.00 2016-04-10 09:16:30.000 101 33781.53 86.75 17081.82 37854.50 2016-04-10 09:16:31.000 101 33781.54 86.69 17081.80 88888.00 2016-04-10 09:16:32.000 101 33781.54 86.67 17081.82 88888.00 2016-04-10 09:16:33.000 101 33781.55 86.68 17081.85 88888.00 2016-04-10 09:16:34.000 101 33781.53 86.70 17081.83 88888.00 2016-04-10 09:16:35.000 101 33781.59 86.66 17081.81 37854.64 2016-04-10 09:16:36.000 101 33781.63 86.63 17081.81 88888.00 2016-04-10 09:16:37.000 101 33781.63 86.62 17081.83 88888.00 2016-04-10 09:16:38.000 101 33781.59 86.62 17081.80 88888.00 2016-04-10 09:16:39.000 101 33781.64 86.60 17081.85 88888.00 2016-04-10 09:16:40.000 101 33781.64 86.64 17081.82 37854.60 2016-04-10 09:16:41.000 101 33781.62 86.64 17081.81 88888.00 2016-04-10 09:16:42.000 101 33781.62 86.60 17081.80 88888.00 2016-04-10 09:16:43.000 101 33781.63 86.60 17081.78 88888.00 2016-04-10 09:16:44.000 101 33781.66 86.59 17081.79 88888.00 2016-04-10 09:16:45.000 101 33781.64 86.59 17081.78 37854.62 2016-04-10 09:16:46.000 101 33781.61 86.60 17081.79 88888.00 2016-04-10 09:16:47.000 101 33781.60 86.58 17081.78 88888.00 2016-04-10 09:16:48.000 101 33781.61 86.61 17081.76 88888.00 2016-04-10 09:16:49.000 101 33781.64 86.58 17081.74 88888.00 2016-04-10 09:16:50.000 101 33781.66 86.58 17081.80 37854.62 2016-04-10 09:16:51.000 101 33781.70 86.58 17081.78 88888.00 2016-04-10 09:16:52.000 101 33781.74 86.58 17081.77 88888.00 2016-04-10 09:16:53.000 101 33781.71 86.58 17081.74 88888.00 2016-04-10 09:16:54.000 101 33781.72 86.57 17081.73 88888.00 2016-04-10 09:16:55.000 101 33781.71 86.58 17081.70 37854.69 2016-04-10 09:16:56.000 101 33781.75 86.56 17081.71 88888.00 2016-04-10 09:16:57.000 101 33781.72 86.59 17081.74 88888.00 2016-04-10 09:16:58.000 101 33781.68 86.62 17081.79 88888.00 2016-04-10 09:16:59.000 101 33781.67 86.63 17081.77 88888.00 2016-04-10 09:17:00.000 101 33781.68 86.62 17081.72 37854.65 2016-04-10 09:17:01.000 101 33781.71 86.57 17081.72 88888.00 2016-04-10 09:17:02.000 101 33781.73 86.57 17081.75 88888.00 2016-04-10 09:17:03.000 101 33781.73 86.56 17081.73 88888.00 2016-04-10 09:17:04.000 101 33781.77 86.55 17081.72 88888.00 2016-04-10 09:17:05.000 101 33781.79 86.56 17081.73 37854.73 2016-04-10 09:17:06.000 101 33781.75 86.53 17081.72 88888.00 2016-04-10 09:17:07.000 101 33781.79 86.57 17081.76 88888.00 2016-04-10 09:17:08.000 101 33781.77 86.58 17081.78 88888.00 2016-04-10 09:17:09.000 101 33781.77 86.56 17081.75 88888.00 2016-04-10 09:17:10.000 101 33781.79 86.54 17081.73 37854.81 2016-04-10 09:17:11.000 101 33781.81 86.54 17081.75 88888.00 2016-04-10 09:17:12.000 101 33781.79 86.52 17081.75 88888.00 2016-04-10 09:17:13.000 101 33781.80 86.47 17081.73 88888.00 2016-04-10 09:17:14.000 101 33781.80 86.47 17081.76 88888.00 2016-04-10 09:17:15.000 101 33781.79 86.49 17081.74 37854.75 2016-04-10 09:17:16.000 101 33781.82 86.51 17081.69 88888.00 2016-04-10 09:17:17.000 101 33781.86 86.47 17081.68 88888.00 2016-04-10 09:17:18.000 101 33781.89 86.44 17081.71 88888.00 2016-04-10 09:17:19.000 101 33781.91 86.45 17081.75 88888.00 2016-04-10 09:17:20.000 101 33781.90 86.46 17081.71 37854.76 2016-04-10 09:17:21.000 101 33781.92 86.46 17081.68 88888.00 2016-04-10 09:17:22.000 101 33781.94 86.46 17081.70 88888.00 2016-04-10 09:17:23.000 101 33781.99 86.46 17081.71 88888.00 2016-04-10 09:17:24.000 101 33782.03 86.45 17081.69 88888.00 2016-04-10 09:17:25.000 101 33782.03 86.44 17081.68 37854.92 2016-04-10 09:17:26.000 101 33782.04 86.39 17081.70 88888.00 2016-04-10 09:17:27.000 101 33782.00 86.33 17081.68 88888.00 2016-04-10 09:17:28.000 101 33781.97 86.31 17081.67 88888.00 2016-04-10 09:17:29.000 101 33782.01 86.34 17081.70 88888.00 2016-04-10 09:17:30.000 101 33782.07 86.34 17081.65 37854.93 2016-04-10 09:17:31.000 101 33782.14 86.30 17081.65 88888.00 2016-04-10 09:17:32.000 101 33782.11 86.28 17081.64 88888.00 2016-04-10 09:17:33.000 101 33782.10 86.28 17081.62 88888.00 2016-04-10 09:17:34.000 101 33782.11 86.30 17081.64 88888.00 2016-04-10 09:17:35.000 101 33782.14 86.27 17081.66 37854.93 2016-04-10 09:17:36.000 101 33782.16 86.29 17081.66 88888.00 2016-04-10 09:17:37.000 101 33782.17 86.28 17081.66 88888.00 2016-04-10 09:17:38.000 101 33782.20 86.27 17081.61 88888.00 2016-04-10 09:17:39.000 101 33782.20 86.18 17081.56 88888.00 2016-04-10 09:17:40.000 101 33782.21 86.13 17081.54 37854.97 2016-04-10 09:17:41.000 101 33782.22 86.10 17081.54 88888.00 2016-04-10 09:17:42.000 101 33782.25 86.15 17081.57 88888.00 2016-04-10 09:17:43.000 101 33782.25 86.17 17081.60 88888.00 2016-04-10 09:17:44.000 101 33782.22 86.19 17081.61 88888.00 2016-04-10 09:17:45.000 101 33782.26 86.17 17081.55 37855.16 2016-04-10 09:17:46.000 101 33782.29 86.18 17081.55 88888.00 2016-04-10 09:17:47.000 101 33782.28 86.19 17081.53 88888.00 2016-04-10 09:17:48.000 101 33782.28 86.17 17081.52 88888.00 2016-04-10 09:17:49.000 101 33782.30 86.19 17081.53 88888.00 2016-04-10 09:17:50.000 101 33782.32 86.18 17081.56 37855.19 2016-04-10 09:17:51.000 101 33782.30 86.16 17081.56 88888.00 2016-04-10 09:17:52.000 101 33782.29 86.18 17081.53 88888.00 2016-04-10 09:17:53.000 101 33782.31 86.19 17081.57 88888.00 2016-04-10 09:17:54.000 101 33782.33 86.18 17081.58 88888.00 2016-04-10 09:17:55.000 101 33782.33 86.21 17081.57 37855.08 2016-04-10 09:17:56.000 101 33782.31 86.17 17081.55 88888.00 2016-04-10 09:17:57.000 101 33782.30 86.18 17081.54 88888.00 2016-04-10 09:17:58.000 101 33782.30 86.18 17081.57 88888.00 2016-04-10 09:17:59.000 101 33782.29 86.16 17081.59 88888.00 2016-04-10 09:18:00.000 101 33782.31 86.14 17081.62 37855.14 2016-04-10 09:18:01.000 101 33782.30 86.16 17081.62 88888.00 2016-04-10 09:18:02.000 101 33782.34 86.15 17081.62 88888.00 2016-04-10 09:18:03.000 101 33782.33 86.16 17081.60 88888.00 2016-04-10 09:18:04.000 101 33782.32 86.14 17081.63 88888.00 2016-04-10 09:18:05.000 101 33782.32 86.11 17081.61 37855.15 2016-04-10 09:18:06.000 101 33782.33 86.10 17081.63 88888.00 2016-04-10 09:18:07.000 101 33782.32 86.09 17081.63 88888.00 2016-04-10 09:18:08.000 101 33782.35 86.09 17081.59 88888.00 2016-04-10 09:18:09.000 101 33782.33 86.08 17081.60 88888.00 2016-04-10 09:18:10.000 101 33782.38 86.11 17081.58 37855.24 2016-04-10 09:18:11.000 101 33782.36 86.13 17081.58 88888.00 2016-04-10 09:18:12.000 101 33782.39 86.10 17081.52 88888.00 2016-04-10 09:18:13.000 101 33782.39 86.07 17081.52 88888.00 2016-04-10 09:18:14.000 101 33782.40 86.07 17081.54 88888.00 2016-04-10 09:18:15.000 101 33782.41 86.06 17081.52 37855.19 2016-04-10 09:18:16.000 101 33782.40 86.05 17081.54 88888.00 2016-04-10 09:18:17.000 101 33782.41 86.03 17081.53 88888.00 2016-04-10 09:18:18.000 101 33782.47 86.03 17081.53 88888.00 2016-04-10 09:18:19.000 101 33782.50 85.97 17081.52 88888.00 2016-04-10 09:18:20.000 101 33782.49 85.94 17081.50 37855.28 2016-04-10 09:18:21.000 101 33782.48 85.91 17081.51 88888.00 2016-04-10 09:18:22.000 101 33782.49 85.89 17081.52 88888.00 2016-04-10 09:18:23.000 101 33782.50 85.94 17081.55 88888.00 2016-04-10 09:18:24.000 101 33782.54 85.91 17081.55 88888.00 2016-04-10 09:18:25.000 101 33782.53 85.92 17081.58 37855.29 2016-04-10 09:18:26.000 101 33782.51 85.96 17081.53 88888.00 2016-04-10 09:18:27.000 101 33782.51 85.97 17081.51 88888.00 2016-04-10 09:18:28.000 101 33782.56 85.94 17081.50 88888.00 2016-04-10 09:18:29.000 101 33782.58 85.95 17081.49 88888.00 2016-04-10 09:18:30.000 101 33782.58 85.98 17081.51 37855.37 2016-04-10 09:18:31.000 101 33782.57 85.98 17081.49 88888.00 2016-04-10 09:18:32.000 101 33782.51 85.95 17081.48 88888.00 2016-04-10 09:18:33.000 101 33782.51 85.97 17081.47 88888.00 2016-04-10 09:18:34.000 101 33782.50 85.96 17081.48 88888.00 2016-04-10 09:18:35.000 101 33782.51 85.96 17081.49 37855.33 2016-04-10 09:18:36.000 101 33782.52 85.95 17081.49 88888.00 2016-04-10 09:18:37.000 101 33782.52 85.93 17081.47 88888.00 2016-04-10 09:18:38.000 101 33782.56 85.92 17081.50 88888.00 2016-04-10 09:18:39.000 101 33782.59 85.92 17081.49 88888.00 2016-04-10 09:18:40.000 101 33782.61 85.91 17081.47 37855.30 2016-04-10 09:18:41.000 101 33782.60 85.91 17081.48 88888.00 2016-04-10 09:18:42.000 101 33782.63 85.90 17081.44 88888.00 2016-04-10 09:18:43.000 101 33782.60 85.89 17081.41 88888.00 2016-04-10 09:18:44.000 101 33782.55 85.87 17081.43 88888.00 2016-04-10 09:18:45.000 101 33782.57 85.82 17081.41 37855.31 2016-04-10 09:18:46.000 101 33782.61 85.78 17081.40 88888.00 2016-04-10 09:18:47.000 101 33782.62 85.79 17081.45 88888.00 2016-04-10 09:18:48.000 101 33782.65 85.77 17081.46 88888.00 2016-04-10 09:18:49.000 101 33782.66 85.78 17081.42 88888.00 2016-04-10 09:18:50.000 101 33782.62 85.75 17081.39 37855.37 2016-04-10 09:18:51.000 101 33782.64 85.74 17081.37 88888.00 2016-04-10 09:18:52.000 101 33782.66 85.72 17081.39 88888.00 2016-04-10 09:18:53.000 101 33782.64 85.72 17081.37 88888.00 2016-04-10 09:18:54.000 101 33782.66 85.73 17081.39 88888.00 2016-04-10 09:18:55.000 101 33782.65 85.72 17081.41 37855.42 2016-04-10 09:18:56.000 101 33782.64 85.69 17081.41 88888.00 2016-04-10 09:18:57.000 101 33782.67 85.67 17081.44 88888.00 2016-04-10 09:18:58.000 101 33782.67 85.62 17081.42 88888.00 2016-04-10 09:18:59.000 101 33782.68 85.66 17081.40 88888.00 2016-04-10 09:19:00.000 101 33782.70 85.65 17081.40 37855.40 2016-04-10 09:19:01.000 101 33782.76 85.60 17081.39 88888.00 2016-04-10 09:19:02.000 101 33782.76 85.60 17081.37 88888.00 2016-04-10 09:19:03.000 101 33782.76 85.58 17081.33 88888.00 2016-04-10 09:19:04.000 101 33782.74 85.59 17081.38 88888.00 2016-04-10 09:19:05.000 101 33782.73 85.58 17081.38 37855.51 2016-04-10 09:19:06.000 101 33782.75 85.61 17081.34 88888.00 2016-04-10 09:19:07.000 101 33782.75 85.63 17081.36 88888.00 2016-04-10 09:19:08.000 101 33782.73 85.64 17081.37 88888.00 2016-04-10 09:19:09.000 101 33782.76 85.64 17081.32 88888.00 2016-04-10 09:19:10.000 101 33782.77 85.67 17081.31 37855.40 2016-04-10 09:19:11.000 101 33782.76 85.68 17081.32 88888.00 2016-04-10 09:19:12.000 101 33782.75 85.65 17081.31 88888.00 2016-04-10 09:19:13.000 101 33782.77 85.62 17081.31 88888.00 2016-04-10 09:19:14.000 101 33782.79 85.64 17081.33 88888.00 2016-04-10 09:19:15.000 101 33782.77 85.65 17081.36 37855.47 2016-04-10 09:19:16.000 101 33782.77 85.64 17081.36 88888.00 2016-04-10 09:19:17.000 101 33782.76 85.59 17081.38 88888.00 2016-04-10 09:19:18.000 101 33782.74 85.60 17081.34 88888.00 2016-04-10 09:19:19.000 101 33782.74 85.56 17081.33 88888.00 2016-04-10 09:19:20.000 101 33782.76 85.54 17081.36 37855.46 2016-04-10 09:19:21.000 101 33782.77 85.55 17081.37 88888.00 2016-04-10 09:19:22.000 101 33782.77 85.54 17081.34 88888.00 2016-04-10 09:19:23.000 101 33782.75 85.53 17081.33 88888.00 2016-04-10 09:19:24.000 101 33782.77 85.53 17081.35 88888.00 2016-04-10 09:19:25.000 101 33782.76 85.50 17081.32 37855.47 2016-04-10 09:19:26.000 101 33782.80 85.47 17081.30 88888.00 2016-04-10 09:19:27.000 101 33782.81 85.47 17081.36 88888.00 2016-04-10 09:19:28.000 101 33782.83 85.48 17081.33 88888.00 2016-04-10 09:19:29.000 101 33782.86 85.48 17081.30 88888.00 2016-04-10 09:19:30.000 101 33782.86 85.47 17081.27 37855.47 2016-04-10 09:19:31.000 101 33782.85 85.49 17081.27 88888.00 2016-04-10 09:19:32.000 101 33782.84 85.50 17081.28 88888.00 2016-04-10 09:19:33.000 101 33782.89 85.46 17081.25 88888.00 2016-04-10 09:19:34.000 101 33782.87 85.44 17081.29 88888.00 2016-04-10 09:19:35.000 101 33782.87 85.43 17081.28 37855.60 2016-04-10 09:19:36.000 101 33782.89 85.43 17081.29 88888.00 2016-04-10 09:19:37.000 101 33782.90 85.42 17081.28 88888.00 2016-04-10 09:19:38.000 101 33782.91 85.46 17081.27 88888.00 2016-04-10 09:19:39.000 101 33782.94 85.49 17081.24 88888.00 2016-04-10 09:19:40.000 101 33782.95 85.52 17081.26 37855.58 2016-04-10 09:19:41.000 101 33782.99 85.47 17081.28 88888.00 2016-04-10 09:19:42.000 101 33782.98 85.47 17081.30 88888.00 2016-04-10 09:19:43.000 101 33783.00 85.46 17081.26 88888.00 2016-04-10 09:19:44.000 101 33783.00 85.45 17081.27 88888.00 2016-04-10 09:19:45.000 101 33783.00 85.43 17081.20 37855.57 2016-04-10 09:19:46.000 101 33782.98 85.41 17081.20 88888.00 2016-04-10 09:19:47.000 101 33783.00 85.40 17081.22 88888.00 2016-04-10 09:19:48.000 101 33782.99 85.38 17081.22 88888.00 2016-04-10 09:19:49.000 101 33782.99 85.35 17081.21 88888.00 2016-04-10 09:19:50.000 101 33782.99 85.35 17081.18 37855.67 2016-04-10 09:19:51.000 101 33782.99 85.38 17081.22 88888.00 2016-04-10 09:19:52.000 101 33782.98 85.34 17081.23 88888.00 2016-04-10 09:19:53.000 101 33782.98 85.31 17081.23 88888.00 2016-04-10 09:19:54.000 101 33782.98 85.35 17081.25 88888.00 2016-04-10 09:19:55.000 101 33782.98 85.35 17081.26 37855.64 2016-04-10 09:19:56.000 101 33783.00 85.34 17081.26 88888.00 2016-04-10 09:19:57.000 101 33783.03 85.33 17081.23 88888.00 2016-04-10 09:19:58.000 101 33783.04 85.35 17081.23 88888.00 2016-04-10 09:19:59.000 101 33783.01 85.31 17081.17 88888.00 2016-04-10 09:20:00.000 101 33783.01 85.32 17081.23 37855.62 2016-04-10 09:20:01.000 101 33783.01 85.32 17081.25 88888.00 2016-04-10 09:20:02.000 101 33783.00 85.31 17081.23 88888.00 2016-04-10 09:20:03.000 101 33783.00 85.31 17081.22 88888.00 2016-04-10 09:20:04.000 101 33783.02 85.25 17081.22 88888.00 2016-04-10 09:20:05.000 101 33783.04 85.23 17081.22 37855.73 2016-04-10 09:20:06.000 101 33783.03 85.27 17081.17 88888.00 2016-04-10 09:20:07.000 101 33783.04 85.26 17081.16 88888.00 2016-04-10 09:20:08.000 101 33783.03 85.27 17081.16 88888.00 2016-04-10 09:20:09.000 101 33783.02 85.26 17081.14 88888.00 2016-04-10 09:20:10.000 101 33783.02 85.22 17081.17 37855.72 2016-04-10 09:20:11.000 101 33783.04 85.22 17081.19 88888.00 2016-04-10 09:20:12.000 101 33783.10 85.23 17081.18 88888.00 2016-04-10 09:20:13.000 101 33783.07 85.25 17081.17 88888.00 2016-04-10 09:20:14.000 101 33783.05 85.29 17081.14 88888.00 2016-04-10 09:20:15.000 101 33783.05 85.28 17081.14 37855.62 2016-04-10 09:20:16.000 101 33783.09 85.27 17081.14 88888.00 2016-04-10 09:20:17.000 101 33783.13 85.25 17081.16 88888.00 2016-04-10 09:20:18.000 101 33783.14 85.23 17081.13 88888.00 2016-04-10 09:20:19.000 101 33783.16 85.24 17081.11 88888.00 2016-04-10 09:20:20.000 101 33783.17 85.22 17081.15 37855.66 2016-04-10 09:20:21.000 101 33783.17 85.15 17081.23 88888.00 2016-04-10 09:20:22.000 101 33783.17 85.18 17081.23 88888.00 2016-04-10 09:20:23.000 101 33783.17 85.22 17081.22 88888.00 2016-04-10 09:20:24.000 101 33783.15 85.20 17081.24 88888.00 2016-04-10 09:20:25.000 101 33783.14 85.15 17081.18 37855.69 2016-04-10 09:20:26.000 101 33783.17 85.15 17081.18 88888.00 2016-04-10 09:20:27.000 101 33783.19 85.17 17081.19 88888.00 2016-04-10 09:20:28.000 101 33783.20 85.18 17081.14 88888.00 2016-04-10 09:20:29.000 101 33783.20 85.23 17081.15 88888.00 2016-04-10 09:20:30.000 101 33783.19 85.20 17081.15 37855.82 2016-04-10 09:20:31.000 101 33783.20 85.19 17081.17 88888.00 2016-04-10 09:20:32.000 101 33783.25 85.22 17081.17 88888.00 2016-04-10 09:20:33.000 101 33783.24 85.24 17081.18 88888.00 2016-04-10 09:20:34.000 101 33783.22 85.23 17081.17 88888.00 2016-04-10 09:20:35.000 101 33783.23 85.20 17081.13 37855.73 2016-04-10 09:20:36.000 101 33783.22 85.17 17081.14 88888.00 2016-04-10 09:20:37.000 101 33783.23 85.14 17081.12 88888.00 2016-04-10 09:20:38.000 101 33783.18 85.12 17081.12 88888.00 2016-04-10 09:20:39.000 101 33783.19 85.12 17081.11 88888.00 2016-04-10 09:20:40.000 101 33783.24 85.12 17081.11 37855.87 2016-04-10 09:20:41.000 101 33783.23 85.14 17081.10 88888.00 2016-04-10 09:20:42.000 101 33783.25 85.14 17081.18 88888.00 2016-04-10 09:20:43.000 101 33783.25 85.14 17081.18 88888.00 2016-04-10 09:20:44.000 101 33783.25 85.13 17081.16 88888.00 2016-04-10 09:20:45.000 101 33783.25 85.12 17081.14 37855.81 2016-04-10 09:20:46.000 101 33783.28 85.16 17081.13 88888.00 2016-04-10 09:20:47.000 101 33783.26 85.16 17081.14 88888.00 2016-04-10 09:20:48.000 101 33783.26 85.14 17081.11 88888.00 2016-04-10 09:20:49.000 101 33783.25 85.10 17081.14 88888.00 2016-04-10 09:20:50.000 101 33783.26 85.14 17081.13 37855.94 2016-04-10 09:20:51.000 101 33783.28 85.16 17081.07 88888.00 2016-04-10 09:20:52.000 101 33783.28 85.06 17081.10 88888.00 2016-04-10 09:20:53.000 101 33783.26 85.00 17081.13 88888.00 2016-04-10 09:20:54.000 101 33783.31 85.05 17081.19 88888.00 2016-04-10 09:20:55.000 101 33783.34 85.05 17081.14 37855.83 2016-04-10 09:20:56.000 101 33783.32 85.07 17081.12 88888.00 2016-04-10 09:20:57.000 101 33783.31 85.03 17081.15 88888.00 2016-04-10 09:20:58.000 101 33783.30 85.00 17081.14 88888.00 2016-04-10 09:20:59.000 101 33783.31 84.99 17081.13 88888.00 2016-04-10 09:21:00.000 101 33783.32 85.01 17081.14 37855.87 2016-04-10 09:21:01.000 101 33783.33 84.98 17081.13 88888.00 2016-04-10 09:21:02.000 101 33783.34 84.99 17081.10 88888.00 2016-04-10 09:21:03.000 101 33783.34 85.02 17081.09 88888.00 2016-04-10 09:21:04.000 101 33783.30 85.03 17081.11 88888.00 2016-04-10 09:21:05.000 101 33783.29 85.01 17081.09 37855.82 2016-04-10 09:21:06.000 101 33783.31 85.01 17081.10 88888.00 2016-04-10 09:21:07.000 101 33783.30 85.03 17081.11 88888.00 2016-04-10 09:21:08.000 101 33783.33 85.01 17081.09 88888.00 2016-04-10 09:21:09.000 101 33783.30 84.98 17081.10 88888.00 2016-04-10 09:21:10.000 101 33783.31 84.98 17081.10 37855.91 2016-04-10 09:21:11.000 101 33783.31 85.00 17081.07 88888.00 2016-04-10 09:21:12.000 101 33783.30 84.99 17081.06 88888.00 2016-04-10 09:21:13.000 101 33783.30 84.96 17081.11 88888.00 2016-04-10 09:21:14.000 101 33783.33 84.99 17081.08 88888.00 2016-04-10 09:21:15.000 101 33783.35 84.96 17081.07 37855.92 2016-04-10 09:21:16.000 101 33783.36 84.93 17081.05 88888.00 2016-04-10 09:21:17.000 101 33783.36 84.94 17081.05 88888.00 2016-04-10 09:21:18.000 101 33783.37 84.94 17081.08 88888.00 2016-04-10 09:21:19.000 101 33783.41 84.88 17081.09 88888.00 2016-04-10 09:21:20.000 101 33783.39 84.93 17081.09 37855.92 2016-04-10 09:21:21.000 101 33783.40 84.98 17081.07 88888.00 2016-04-10 09:21:22.000 101 33783.41 85.03 17081.08 88888.00 2016-04-10 09:21:23.000 101 33783.42 84.98 17081.09 88888.00 2016-04-10 09:21:24.000 101 33783.43 84.98 17081.05 88888.00 2016-04-10 09:21:25.000 101 33783.42 84.97 17081.04 37855.89 2016-04-10 09:21:26.000 101 33783.40 84.97 17081.02 88888.00 2016-04-10 09:21:27.000 101 33783.38 84.97 17081.03 88888.00 2016-04-10 09:21:28.000 101 33783.38 84.97 17081.01 88888.00 2016-04-10 09:21:29.000 101 33783.39 84.96 17081.00 88888.00 2016-04-10 09:21:30.000 101 33783.38 84.95 17080.99 37855.99 2016-04-10 09:21:31.000 101 33783.39 84.96 17080.98 88888.00 2016-04-10 09:21:32.000 101 33783.38 84.94 17081.02 88888.00 2016-04-10 09:21:33.000 101 33783.38 84.94 17081.01 88888.00 2016-04-10 09:21:34.000 101 33783.44 84.91 17081.04 88888.00 2016-04-10 09:21:35.000 101 33783.44 84.88 17081.06 37855.89 2016-04-10 09:21:36.000 101 33783.42 84.90 17081.04 88888.00 2016-04-10 09:21:37.000 101 33783.42 84.94 17081.05 88888.00 2016-04-10 09:21:38.000 101 33783.42 84.98 17081.03 88888.00 2016-04-10 09:21:39.000 101 33783.45 84.95 17081.04 88888.00 2016-04-10 09:21:40.000 101 33783.49 84.92 17081.04 37855.93 2016-04-10 09:21:41.000 101 33783.47 84.92 17080.99 88888.00 2016-04-10 09:21:42.000 101 33783.49 84.91 17080.97 88888.00 2016-04-10 09:21:43.000 101 33783.45 84.92 17081.03 88888.00 2016-04-10 09:21:44.000 101 33783.47 84.96 17080.99 88888.00 2016-04-10 09:21:45.000 101 33783.47 84.92 17080.98 37855.97 2016-04-10 09:21:46.000 101 33783.48 84.92 17080.99 88888.00 2016-04-10 09:21:47.000 101 33783.44 84.87 17080.98 88888.00 2016-04-10 09:21:48.000 101 33783.43 84.87 17080.99 88888.00 2016-04-10 09:21:49.000 101 33783.49 84.91 17080.98 88888.00 2016-04-10 09:21:50.000 101 33783.52 84.92 17080.99 37855.97 2016-04-10 09:21:51.000 101 33783.52 84.92 17081.01 88888.00 2016-04-10 09:21:52.000 101 33783.53 84.94 17080.99 88888.00 2016-04-10 09:21:53.000 101 33783.52 84.96 17080.93 88888.00 2016-04-10 09:21:54.000 101 33783.55 84.94 17080.93 88888.00 2016-04-10 09:21:55.000 101 33783.55 84.93 17080.98 37855.98 2016-04-10 09:21:56.000 101 33783.59 84.96 17080.96 88888.00 2016-04-10 09:21:57.000 101 33783.58 85.01 17080.96 88888.00 2016-04-10 09:21:58.000 101 33783.57 84.98 17080.95 88888.00 2016-04-10 09:21:59.000 101 33783.59 84.98 17080.94 88888.00 2016-04-10 09:22:00.000 101 33783.60 84.95 17080.99 37856.01 2016-04-10 09:22:01.000 101 33783.61 84.92 17080.97 88888.00 2016-04-10 09:22:02.000 101 33783.65 84.93 17080.97 88888.00 2016-04-10 09:22:03.000 101 33783.71 84.97 17080.96 88888.00 2016-04-10 09:22:04.000 101 33783.71 84.98 17080.93 88888.00 2016-04-10 09:22:05.000 101 33783.71 84.98 17080.94 37856.08 2016-04-10 09:22:06.000 101 33783.69 85.02 17080.97 88888.00 2016-04-10 09:22:07.000 101 33783.73 85.01 17080.97 88888.00 2016-04-10 09:22:08.000 101 33783.77 84.99 17080.97 88888.00 2016-04-10 09:22:09.000 101 33783.73 84.99 17080.98 88888.00 2016-04-10 09:22:10.000 101 33783.74 84.94 17080.95 37856.14 2016-04-10 09:22:11.000 101 33783.78 84.97 17080.92 88888.00 2016-04-10 09:22:12.000 101 33783.82 84.97 17080.91 88888.00 2016-04-10 09:22:13.000 101 33783.85 84.90 17080.96 88888.00 2016-04-10 09:22:14.000 101 33783.83 84.92 17081.01 88888.00 2016-04-10 09:22:15.000 101 33783.84 84.91 17080.98 37856.15 2016-04-10 09:22:16.000 101 33783.81 84.86 17080.94 88888.00 2016-04-10 09:22:17.000 101 33783.83 84.87 17080.92 88888.00 2016-04-10 09:22:18.000 101 33783.88 84.88 17080.94 88888.00 2016-04-10 09:22:19.000 101 33783.91 84.86 17080.95 88888.00 2016-04-10 09:22:20.000 101 33783.88 84.86 17080.92 37856.17 2016-04-10 09:22:21.000 101 33783.86 84.83 17080.92 88888.00 2016-04-10 09:22:22.000 101 33783.88 84.84 17080.94 88888.00 2016-04-10 09:22:23.000 101 33783.94 84.82 17080.90 88888.00 2016-04-10 09:22:24.000 101 33783.95 84.80 17080.90 88888.00 2016-04-10 09:22:25.000 101 33783.92 84.78 17080.93 37856.23 2016-04-10 09:22:26.000 101 33783.96 84.76 17080.95 88888.00 2016-04-10 09:22:27.000 101 33783.94 84.85 17080.90 88888.00 2016-04-10 09:22:28.000 101 33783.95 84.91 17080.93 88888.00 2016-04-10 09:22:29.000 101 33783.94 84.86 17080.92 88888.00 2016-04-10 09:22:30.000 101 33783.93 84.84 17080.92 37856.28 2016-04-10 09:22:31.000 101 33783.92 84.85 17080.93 88888.00 2016-04-10 09:22:32.000 101 33783.94 84.84 17080.94 88888.00 2016-04-10 09:22:33.000 101 33783.92 84.82 17080.93 88888.00 2016-04-10 09:22:34.000 101 33783.96 84.84 17080.92 88888.00 2016-04-10 09:22:35.000 101 33783.95 84.87 17080.89 37856.30 2016-04-10 09:22:36.000 101 33783.96 84.92 17080.88 88888.00 2016-04-10 09:22:37.000 101 33783.99 84.88 17080.90 88888.00 2016-04-10 09:22:38.000 101 33783.97 84.85 17080.94 88888.00 2016-04-10 09:22:39.000 101 33783.93 84.88 17080.93 88888.00 2016-04-10 09:22:40.000 101 33783.93 84.87 17080.95 37856.22 2016-04-10 09:22:41.000 101 33783.89 84.83 17080.92 88888.00 2016-04-10 09:22:42.000 101 33783.91 84.85 17080.90 88888.00 2016-04-10 09:22:43.000 101 33783.92 84.88 17080.93 88888.00 2016-04-10 09:22:44.000 101 33783.94 84.90 17080.94 88888.00 2016-04-10 09:22:45.000 101 33783.95 84.92 17080.90 37856.32 2016-04-10 09:22:46.000 101 33783.93 84.90 17080.89 88888.00 2016-04-10 09:22:47.000 101 33783.93 84.89 17080.93 88888.00 2016-04-10 09:22:48.000 101 33783.93 84.87 17080.94 88888.00 2016-04-10 09:22:49.000 101 33783.95 84.80 17080.91 88888.00 2016-04-10 09:22:50.000 101 33783.95 84.79 17080.90 37856.28 2016-04-10 09:22:51.000 101 33783.90 84.79 17080.93 88888.00 2016-04-10 09:22:52.000 101 33783.94 84.76 17080.89 88888.00 2016-04-10 09:22:53.000 101 33783.92 84.75 17080.89 88888.00 2016-04-10 09:22:54.000 101 33783.94 84.72 17080.87 88888.00 2016-04-10 09:22:55.000 101 33783.96 84.71 17080.87 37856.26 2016-04-10 09:22:56.000 101 33783.96 84.73 17080.90 88888.00 2016-04-10 09:22:57.000 101 33784.00 84.73 17080.89 88888.00 2016-04-10 09:22:58.000 101 33783.99 84.69 17080.89 88888.00 2016-04-10 09:22:59.000 101 33784.01 84.69 17080.90 88888.00 2016-04-10 09:23:00.000 101 33784.04 84.71 17080.91 37856.30 2016-04-10 09:23:01.000 101 33784.04 84.66 17080.88 88888.00 2016-04-10 09:23:02.000 101 33784.04 84.66 17080.89 88888.00 2016-04-10 09:23:03.000 101 33784.04 84.65 17080.88 88888.00 2016-04-10 09:23:04.000 101 33784.04 84.65 17080.89 88888.00 2016-04-10 09:23:05.000 101 33784.06 84.63 17080.93 37856.31 2016-04-10 09:23:06.000 101 33784.07 84.63 17080.93 88888.00 2016-04-10 09:23:07.000 101 33784.05 84.59 17080.95 88888.00 2016-04-10 09:23:08.000 101 33784.09 84.61 17080.89 88888.00 2016-04-10 09:23:09.000 101 33784.09 84.64 17080.86 88888.00 2016-04-10 09:23:10.000 101 33784.09 84.62 17080.85 37856.49 2016-04-10 09:23:11.000 101 33784.08 84.59 17080.81 88888.00 2016-04-10 09:23:12.000 101 33784.09 84.56 17080.83 88888.00 2016-04-10 09:23:13.000 101 33784.09 84.57 17080.84 88888.00 2016-04-10 09:23:14.000 101 33784.09 84.54 17080.86 88888.00 2016-04-10 09:23:15.000 101 33784.10 84.54 17080.84 37856.41 2016-04-10 09:23:16.000 101 33784.09 84.51 17080.81 88888.00 2016-04-10 09:23:17.000 101 33784.12 84.52 17080.83 88888.00 2016-04-10 09:23:18.000 101 33784.11 84.56 17080.82 88888.00 2016-04-10 09:23:19.000 101 33784.10 84.57 17080.78 88888.00 2016-04-10 09:23:20.000 101 33784.11 84.53 17080.78 37856.37 2016-04-10 09:23:21.000 101 33784.08 84.55 17080.75 88888.00 2016-04-10 09:23:22.000 101 33784.14 84.53 17080.74 88888.00 2016-04-10 09:23:23.000 101 33784.16 84.51 17080.73 88888.00 2016-04-10 09:23:24.000 101 33784.19 84.54 17080.76 88888.00 2016-04-10 09:23:25.000 101 33784.14 84.50 17080.80 37856.37 2016-04-10 09:23:26.000 101 33784.13 84.51 17080.77 88888.00 2016-04-10 09:23:27.000 101 33784.13 84.48 17080.75 88888.00 2016-04-10 09:23:28.000 101 33784.09 84.47 17080.76 88888.00 2016-04-10 09:23:29.000 101 33784.11 84.53 17080.76 88888.00 2016-04-10 09:23:30.000 101 33784.14 84.59 17080.77 37856.38 2016-04-10 09:23:31.000 101 33784.09 84.61 17080.74 88888.00 2016-04-10 09:23:32.000 101 33784.08 84.60 17080.74 88888.00 2016-04-10 09:23:33.000 101 33784.06 84.58 17080.74 88888.00 2016-04-10 09:23:34.000 101 33784.04 84.62 17080.73 88888.00 2016-04-10 09:23:35.000 101 33784.05 84.61 17080.72 37856.39 2016-04-10 09:23:36.000 101 33784.08 84.64 17080.75 88888.00 2016-04-10 09:23:37.000 101 33784.08 84.59 17080.77 88888.00 2016-04-10 09:23:38.000 101 33784.11 84.58 17080.77 88888.00 2016-04-10 09:23:39.000 101 33784.14 84.56 17080.77 88888.00 2016-04-10 09:23:40.000 101 33784.12 84.56 17080.78 37856.36 2016-04-10 09:23:41.000 101 33784.11 84.58 17080.78 88888.00 2016-04-10 09:23:42.000 101 33784.07 84.57 17080.80 88888.00 2016-04-10 09:23:43.000 101 33784.07 84.57 17080.76 88888.00 2016-04-10 09:23:44.000 101 33784.05 84.53 17080.73 88888.00 2016-04-10 09:23:45.000 101 33784.07 84.48 17080.77 37856.38 2016-04-10 09:23:46.000 101 33784.09 84.48 17080.81 88888.00 2016-04-10 09:23:47.000 101 33784.10 84.51 17080.79 88888.00 2016-04-10 09:23:48.000 101 33784.07 84.49 17080.80 88888.00 2016-04-10 09:23:49.000 101 33784.09 84.52 17080.80 88888.00 2016-04-10 09:23:50.000 101 33784.06 84.56 17080.79 37856.38 2016-04-10 09:23:51.000 101 33784.06 84.54 17080.74 88888.00 2016-04-10 09:23:52.000 101 33784.07 84.57 17080.75 88888.00 2016-04-10 09:23:53.000 101 33784.04 84.56 17080.76 88888.00 2016-04-10 09:23:54.000 101 33784.03 84.59 17080.81 88888.00 2016-04-10 09:23:55.000 101 33784.02 84.60 17080.85 37856.30 2016-04-10 09:23:56.000 101 33784.02 84.59 17080.82 88888.00 2016-04-10 09:23:57.000 101 33784.01 84.57 17080.81 88888.00 2016-04-10 09:23:58.000 101 33784.03 84.58 17080.84 88888.00 2016-04-10 09:23:59.000 101 33784.07 84.52 17080.84 88888.00 2016-04-10 09:24:00.000 101 33784.07 84.49 17080.83 37856.33 2016-04-10 09:24:01.000 101 33784.10 84.50 17080.83 88888.00 2016-04-10 09:24:02.000 101 33784.11 84.54 17080.84 88888.00 2016-04-10 09:24:03.000 101 33784.12 84.56 17080.80 88888.00 2016-04-10 09:24:04.000 101 33784.08 84.55 17080.79 88888.00 2016-04-10 09:24:05.000 101 33784.06 84.56 17080.82 37856.35 2016-04-10 09:24:06.000 101 33784.14 84.57 17080.86 88888.00 2016-04-10 09:24:07.000 101 33784.13 84.58 17080.84 88888.00 2016-04-10 09:24:08.000 101 33784.16 84.58 17080.80 88888.00 2016-04-10 09:24:09.000 101 33784.16 84.55 17080.83 88888.00 2016-04-10 09:24:10.000 101 33784.15 84.55 17080.81 37856.32 2016-04-10 09:24:11.000 101 33784.13 84.54 17080.78 88888.00 2016-04-10 09:24:12.000 101 33784.13 84.57 17080.80 88888.00 2016-04-10 09:24:13.000 101 33784.16 84.60 17080.76 88888.00 2016-04-10 09:24:14.000 101 33784.13 84.56 17080.72 88888.00 2016-04-10 09:24:15.000 101 33784.10 84.58 17080.72 37856.41 2016-04-10 09:24:16.000 101 33784.13 84.60 17080.71 88888.00 2016-04-10 09:24:17.000 101 33784.16 84.61 17080.75 88888.00 2016-04-10 09:24:18.000 101 33784.18 84.58 17080.77 88888.00 2016-04-10 09:24:19.000 101 33784.15 84.55 17080.78 88888.00 2016-04-10 09:24:20.000 101 33784.16 84.57 17080.81 37856.40 2016-04-10 09:24:21.000 101 33784.15 84.56 17080.78 88888.00 2016-04-10 09:24:22.000 101 33784.18 84.56 17080.77 88888.00 2016-04-10 09:24:23.000 101 33784.18 84.52 17080.78 88888.00 2016-04-10 09:24:24.000 101 33784.22 84.50 17080.76 88888.00 2016-04-10 09:24:25.000 101 33784.20 84.50 17080.76 37856.42 2016-04-10 09:24:26.000 101 33784.22 84.48 17080.75 88888.00 2016-04-10 09:24:27.000 101 33784.23 84.45 17080.74 88888.00 2016-04-10 09:24:28.000 101 33784.23 84.43 17080.73 88888.00 2016-04-10 09:24:29.000 101 33784.23 84.44 17080.72 88888.00 2016-04-10 09:24:30.000 101 33784.25 84.46 17080.71 37856.49 2016-04-10 09:24:31.000 101 33784.28 84.46 17080.68 88888.00 2016-04-10 09:24:32.000 101 33784.23 84.45 17080.68 88888.00 2016-04-10 09:24:33.000 101 33784.20 84.43 17080.72 88888.00 2016-04-10 09:24:34.000 101 33784.21 84.40 17080.71 88888.00 2016-04-10 09:24:35.000 101 33784.23 84.37 17080.71 37856.40 2016-04-10 09:24:36.000 101 33784.21 84.39 17080.72 88888.00 2016-04-10 09:24:37.000 101 33784.20 84.40 17080.68 88888.00 2016-04-10 09:24:38.000 101 33784.20 84.40 17080.69 88888.00 2016-04-10 09:24:39.000 101 33784.15 84.43 17080.67 88888.00 2016-04-10 09:24:40.000 101 33784.15 84.34 17080.64 37856.39 2016-04-10 09:24:41.000 101 33784.17 84.31 17080.63 88888.00 2016-04-10 09:24:42.000 101 33784.18 84.32 17080.63 88888.00 2016-04-10 09:24:43.000 101 33784.21 84.33 17080.64 88888.00 2016-04-10 09:24:44.000 101 33784.25 84.31 17080.67 88888.00 2016-04-10 09:24:45.000 101 33784.21 84.29 17080.65 37856.40 2016-04-10 09:24:46.000 101 33784.23 84.31 17080.68 88888.00 2016-04-10 09:24:47.000 101 33784.21 84.35 17080.71 88888.00 2016-04-10 09:24:48.000 101 33784.17 84.35 17080.66 88888.00 2016-04-10 09:24:49.000 101 33784.15 84.40 17080.63 88888.00 2016-04-10 09:24:50.000 101 33784.14 84.38 17080.64 37856.44 2016-04-10 09:24:51.000 101 33784.16 84.35 17080.65 88888.00 2016-04-10 09:24:52.000 101 33784.17 84.35 17080.68 88888.00 2016-04-10 09:24:53.000 101 33784.14 84.37 17080.69 88888.00 2016-04-10 09:24:54.000 101 33784.13 84.36 17080.70 88888.00 2016-04-10 09:24:55.000 101 33784.13 84.36 17080.70 37856.30 2016-04-10 09:24:56.000 101 33784.14 84.38 17080.70 88888.00 2016-04-10 09:24:57.000 101 33784.16 84.36 17080.71 88888.00 2016-04-10 09:24:58.000 101 33784.20 84.34 17080.70 88888.00 2016-04-10 09:24:59.000 101 33784.25 84.37 17080.70 88888.00 2016-04-10 09:25:00.000 101 33784.20 84.41 17080.67 37856.37 2016-04-10 09:25:01.000 101 33784.19 84.42 17080.69 88888.00 2016-04-10 09:25:02.000 101 33784.22 84.42 17080.69 88888.00 2016-04-10 09:25:03.000 101 33784.22 84.39 17080.68 88888.00 2016-04-10 09:25:04.000 101 33784.23 84.35 17080.67 88888.00 2016-04-10 09:25:05.000 101 33784.21 84.37 17080.65 37856.35 2016-04-10 09:25:06.000 101 33784.23 84.34 17080.68 88888.00 2016-04-10 09:25:07.000 101 33784.26 84.35 17080.67 88888.00 2016-04-10 09:25:08.000 101 33784.30 84.42 17080.70 88888.00 2016-04-10 09:25:09.000 101 33784.27 84.35 17080.73 88888.00 2016-04-10 09:25:10.000 101 33784.26 84.20 17080.71 37856.48 2016-04-10 09:25:11.000 101 33784.26 84.18 17080.72 88888.00 2016-04-10 09:25:12.000 101 33784.26 84.15 17080.67 88888.00 2016-04-10 09:25:13.000 101 33784.29 84.16 17080.66 88888.00 2016-04-10 09:25:14.000 101 33784.30 84.18 17080.65 88888.00 2016-04-10 09:25:15.000 101 33784.30 84.13 17080.63 37856.44 2016-04-10 09:25:16.000 101 33784.29 84.14 17080.67 88888.00 2016-04-10 09:25:17.000 101 33784.30 84.14 17080.69 88888.00 2016-04-10 09:25:18.000 101 33784.30 84.10 17080.66 88888.00 2016-04-10 09:25:19.000 101 33784.27 84.11 17080.70 88888.00 2016-04-10 09:25:20.000 101 33784.29 84.12 17080.70 37856.46 2016-04-10 09:25:21.000 101 33784.28 84.10 17080.67 88888.00 2016-04-10 09:25:22.000 101 33784.26 84.11 17080.67 88888.00 2016-04-10 09:25:23.000 101 33784.25 84.07 17080.67 88888.00 2016-04-10 09:25:24.000 101 33784.26 84.09 17080.68 88888.00 2016-04-10 09:25:25.000 101 33784.27 84.13 17080.68 37856.41 2016-04-10 09:25:26.000 101 33784.27 84.13 17080.62 88888.00 2016-04-10 09:25:27.000 101 33784.27 84.13 17080.63 88888.00 2016-04-10 09:25:28.000 101 33784.27 84.13 17080.62 88888.00 2016-04-10 09:25:29.000 101 33784.32 84.10 17080.60 88888.00 2016-04-10 09:25:30.000 101 33784.29 84.09 17080.60 37856.44 2016-04-10 09:25:31.000 101 33784.30 84.06 17080.55 88888.00 2016-04-10 09:25:32.000 101 33784.32 84.06 17080.55 88888.00 2016-04-10 09:25:33.000 101 33784.31 84.05 17080.54 88888.00 2016-04-10 09:25:34.000 101 33784.31 84.07 17080.56 88888.00 2016-04-10 09:25:35.000 101 33784.31 84.03 17080.57 37856.51 2016-04-10 09:25:36.000 101 33784.34 84.03 17080.57 88888.00 2016-04-10 09:25:37.000 101 33784.32 84.02 17080.53 88888.00 2016-04-10 09:25:38.000 101 33784.32 84.03 17080.54 88888.00 2016-04-10 09:25:39.000 101 33784.35 84.04 17080.57 88888.00 2016-04-10 09:25:40.000 101 33784.35 84.07 17080.59 37856.42 2016-04-10 09:25:41.000 101 33784.33 84.16 17080.60 88888.00 2016-04-10 09:25:42.000 101 33784.31 84.16 17080.62 88888.00 2016-04-10 09:25:43.000 101 33784.33 84.23 17080.60 88888.00 2016-04-10 09:25:44.000 101 33784.29 84.13 17080.56 88888.00 2016-04-10 09:25:45.000 101 33784.31 84.07 17080.49 37856.39 2016-04-10 09:25:46.000 101 33784.33 84.05 17080.48 88888.00 2016-04-10 09:25:47.000 101 33784.35 83.99 17080.51 88888.00 2016-04-10 09:25:48.000 101 33784.35 83.94 17080.52 88888.00 2016-04-10 09:25:49.000 101 33784.33 83.96 17080.55 88888.00 2016-04-10 09:25:50.000 101 33784.31 83.94 17080.54 37856.41 2016-04-10 09:25:51.000 101 33784.30 83.97 17080.52 88888.00 2016-04-10 09:25:52.000 101 33784.31 83.96 17080.53 88888.00 2016-04-10 09:25:53.000 101 33784.31 83.94 17080.55 88888.00 2016-04-10 09:25:54.000 101 33784.31 83.95 17080.57 88888.00 2016-04-10 09:25:55.000 101 33784.32 84.02 17080.59 37856.43 2016-04-10 09:25:56.000 101 33784.24 84.04 17080.56 88888.00 2016-04-10 09:25:57.000 101 33784.23 84.06 17080.56 88888.00 2016-04-10 09:25:58.000 101 33784.22 84.06 17080.62 88888.00 2016-04-10 09:25:59.000 101 33784.26 84.04 17080.60 88888.00 2016-04-10 09:26:00.000 101 33784.26 84.05 17080.57 37856.41 2016-04-10 09:26:01.000 101 33784.25 84.04 17080.60 88888.00 2016-04-10 09:26:02.000 101 33784.23 84.05 17080.59 88888.00 2016-04-10 09:26:03.000 101 33784.28 84.07 17080.58 88888.00 2016-04-10 09:26:04.000 101 33784.30 84.10 17080.59 88888.00 2016-04-10 09:26:05.000 101 33784.23 84.04 17080.59 37856.40 2016-04-10 09:26:06.000 101 33784.25 84.02 17080.58 88888.00 2016-04-10 09:26:07.000 101 33784.25 83.99 17080.61 88888.00 2016-04-10 09:26:08.000 101 33784.21 83.99 17080.62 88888.00 2016-04-10 09:26:09.000 101 33784.21 83.96 17080.60 88888.00 2016-04-10 09:26:10.000 101 33784.25 83.94 17080.58 37856.50 2016-04-10 09:26:11.000 101 33784.24 83.95 17080.54 88888.00 2016-04-10 09:26:12.000 101 33784.25 83.94 17080.52 88888.00 2016-04-10 09:26:13.000 101 33784.27 83.91 17080.51 88888.00 2016-04-10 09:26:14.000 101 33784.22 83.91 17080.53 88888.00 2016-04-10 09:26:15.000 101 33784.21 83.86 17080.51 37856.39 2016-04-10 09:26:16.000 101 33784.22 83.87 17080.54 88888.00 2016-04-10 09:26:17.000 101 33784.20 83.89 17080.56 88888.00 2016-04-10 09:26:18.000 101 33784.22 83.89 17080.54 88888.00 2016-04-10 09:26:19.000 101 33784.23 83.86 17080.54 88888.00 2016-04-10 09:26:20.000 101 33784.23 83.89 17080.55 37856.42 2016-04-10 09:26:21.000 101 33784.23 83.91 17080.53 88888.00 2016-04-10 09:26:22.000 101 33784.23 83.85 17080.57 88888.00 2016-04-10 09:26:23.000 101 33784.24 83.82 17080.57 88888.00 2016-04-10 09:26:24.000 101 33784.23 83.83 17080.56 88888.00 2016-04-10 09:26:25.000 101 33784.23 83.83 17080.61 37856.49 2016-04-10 09:26:26.000 101 33784.27 83.82 17080.60 88888.00 2016-04-10 09:26:27.000 101 33784.32 83.82 17080.57 88888.00 2016-04-10 09:26:28.000 101 33784.34 83.81 17080.56 88888.00 2016-04-10 09:26:29.000 101 33784.32 83.76 17080.56 88888.00 2016-04-10 09:26:30.000 101 33784.34 83.73 17080.55 37856.41 2016-04-10 09:26:31.000 101 33784.31 83.76 17080.50 88888.00 2016-04-10 09:26:32.000 101 33784.27 83.73 17080.50 88888.00 2016-04-10 09:26:33.000 101 33784.27 83.73 17080.52 88888.00 2016-04-10 09:26:34.000 101 33784.27 83.75 17080.55 88888.00 2016-04-10 09:26:35.000 101 33784.24 83.75 17080.53 37856.50 2016-04-10 09:26:36.000 101 33784.23 83.75 17080.48 88888.00 2016-04-10 09:26:37.000 101 33784.28 83.77 17080.47 88888.00 2016-04-10 09:26:38.000 101 33784.28 83.70 17080.50 88888.00 2016-04-10 09:26:39.000 101 33784.27 83.67 17080.54 88888.00 2016-04-10 09:26:40.000 101 33784.27 83.70 17080.55 37856.44 2016-04-10 09:26:41.000 101 33784.26 83.71 17080.53 88888.00 2016-04-10 09:26:42.000 101 33784.29 83.67 17080.51 88888.00 2016-04-10 09:26:43.000 101 33784.32 83.71 17080.54 88888.00 2016-04-10 09:26:44.000 101 33784.36 83.72 17080.54 88888.00 2016-04-10 09:26:45.000 101 33784.36 83.70 17080.49 37856.54 2016-04-10 09:26:46.000 101 33784.37 83.71 17080.48 88888.00 2016-04-10 09:26:47.000 101 33784.34 83.70 17080.49 88888.00 2016-04-10 09:26:48.000 101 33784.40 83.66 17080.51 88888.00 2016-04-10 09:26:49.000 101 33784.42 83.66 17080.53 88888.00 2016-04-10 09:26:50.000 101 33784.43 83.63 17080.56 37856.53 2016-04-10 09:26:51.000 101 33784.43 83.66 17080.56 88888.00 2016-04-10 09:26:52.000 101 33784.40 83.65 17080.57 88888.00 2016-04-10 09:26:53.000 101 33784.37 83.64 17080.55 88888.00 2016-04-10 09:26:54.000 101 33784.38 83.65 17080.54 88888.00 2016-04-10 09:26:55.000 101 33784.37 83.67 17080.53 37856.62 2016-04-10 09:26:56.000 101 33784.36 83.61 17080.55 88888.00 2016-04-10 09:26:57.000 101 33784.40 83.62 17080.53 88888.00 2016-04-10 09:26:58.000 101 33784.39 83.59 17080.51 88888.00 2016-04-10 09:26:59.000 101 33784.38 83.60 17080.48 88888.00 2016-04-10 09:27:00.000 101 33784.40 83.63 17080.49 37856.51 2016-04-10 09:27:01.000 101 33784.37 83.63 17080.51 88888.00 2016-04-10 09:27:02.000 101 33784.30 83.65 17080.53 88888.00 2016-04-10 09:27:03.000 101 33784.30 83.61 17080.53 88888.00 2016-04-10 09:27:04.000 101 33784.34 83.66 17080.51 88888.00 2016-04-10 09:27:05.000 101 33784.32 83.63 17080.52 37856.51 2016-04-10 09:27:06.000 101 33784.38 83.56 17080.53 88888.00 2016-04-10 09:27:07.000 101 33784.39 83.54 17080.50 88888.00 2016-04-10 09:27:08.000 101 33784.38 83.56 17080.46 88888.00 2016-04-10 09:27:09.000 101 33784.39 83.52 17080.45 88888.00 2016-04-10 09:27:10.000 101 33784.42 83.51 17080.45 37856.54 2016-04-10 09:27:11.000 101 33784.40 83.53 17080.44 88888.00 2016-04-10 09:27:12.000 101 33784.41 83.49 17080.48 88888.00 2016-04-10 09:27:13.000 101 33784.42 83.48 17080.48 88888.00 2016-04-10 09:27:14.000 101 33784.42 83.47 17080.46 88888.00 2016-04-10 09:27:15.000 101 33784.48 83.48 17080.47 37856.61 2016-04-10 09:27:16.000 101 33784.51 83.54 17080.50 88888.00 2016-04-10 09:27:17.000 101 33784.48 83.53 17080.48 88888.00 2016-04-10 09:27:18.000 101 33784.52 83.51 17080.44 88888.00 2016-04-10 09:27:19.000 101 33784.54 83.51 17080.45 88888.00 2016-04-10 09:27:20.000 101 33784.58 83.51 17080.44 37856.67 2016-04-10 09:27:21.000 101 33784.55 83.51 17080.46 88888.00 2016-04-10 09:27:22.000 101 33784.53 83.53 17080.45 88888.00 2016-04-10 09:27:23.000 101 33784.53 83.50 17080.44 88888.00 2016-04-10 09:27:24.000 101 33784.56 83.52 17080.41 88888.00 2016-04-10 09:27:25.000 101 33784.59 83.51 17080.40 37856.64 2016-04-10 09:27:26.000 101 33784.59 83.45 17080.41 88888.00 2016-04-10 09:27:27.000 101 33784.58 83.43 17080.42 88888.00 2016-04-10 09:27:28.000 101 33784.59 83.46 17080.41 88888.00 2016-04-10 09:27:29.000 101 33784.59 83.44 17080.43 88888.00 2016-04-10 09:27:30.000 101 33784.62 83.42 17080.46 37856.80 2016-04-10 09:27:31.000 101 33784.60 83.43 17080.46 88888.00 2016-04-10 09:27:32.000 101 33784.62 83.43 17080.41 88888.00 2016-04-10 09:27:33.000 101 33784.65 83.38 17080.40 88888.00 2016-04-10 09:27:34.000 101 33784.63 83.39 17080.39 88888.00 2016-04-10 09:27:35.000 101 33784.60 83.40 17080.42 37856.74 2016-04-10 09:27:36.000 101 33784.67 83.39 17080.46 88888.00 2016-04-10 09:27:37.000 101 33784.68 83.37 17080.46 88888.00 2016-04-10 09:27:38.000 101 33784.71 83.41 17080.46 88888.00 2016-04-10 09:27:39.000 101 33784.72 83.42 17080.49 88888.00 2016-04-10 09:27:40.000 101 33784.70 83.44 17080.48 37856.81 2016-04-10 09:27:41.000 101 33784.69 83.44 17080.45 88888.00 2016-04-10 09:27:42.000 101 33784.71 83.44 17080.46 88888.00 2016-04-10 09:27:43.000 101 33784.72 83.43 17080.45 88888.00 2016-04-10 09:27:44.000 101 33784.72 83.43 17080.48 88888.00 2016-04-10 09:27:45.000 101 33784.69 83.39 17080.46 37856.83 2016-04-10 09:27:46.000 101 33784.69 83.39 17080.45 88888.00 2016-04-10 09:27:47.000 101 33784.66 83.39 17080.46 88888.00 2016-04-10 09:27:48.000 101 33784.71 83.37 17080.47 88888.00 2016-04-10 09:27:49.000 101 33784.71 83.32 17080.43 88888.00 2016-04-10 09:27:50.000 101 33784.74 83.33 17080.44 37856.87 2016-04-10 09:27:51.000 101 33784.77 83.36 17080.39 88888.00 2016-04-10 09:27:52.000 101 33784.78 83.34 17080.35 88888.00 2016-04-10 09:27:53.000 101 33784.78 83.32 17080.32 88888.00 2016-04-10 09:27:54.000 101 33784.78 83.31 17080.35 88888.00 2016-04-10 09:27:55.000 101 33784.79 83.32 17080.37 37856.92 2016-04-10 09:27:56.000 101 33784.83 83.29 17080.35 88888.00 2016-04-10 09:27:57.000 101 33784.83 83.28 17080.32 88888.00 2016-04-10 09:27:58.000 101 33784.86 83.26 17080.33 88888.00 2016-04-10 09:27:59.000 101 33784.88 83.22 17080.35 88888.00 2016-04-10 09:28:00.000 101 33784.87 83.23 17080.35 37856.96 2016-04-10 09:28:01.000 101 33784.90 83.23 17080.40 88888.00 2016-04-10 09:28:02.000 101 33784.90 83.20 17080.44 88888.00 2016-04-10 09:28:03.000 101 33784.88 83.20 17080.44 88888.00 2016-04-10 09:28:04.000 101 33784.90 83.16 17080.38 88888.00 2016-04-10 09:28:05.000 101 33784.91 83.15 17080.37 37856.97 2016-04-10 09:28:06.000 101 33784.88 83.12 17080.33 88888.00 2016-04-10 09:28:07.000 101 33784.89 83.14 17080.35 88888.00 2016-04-10 09:28:08.000 101 33784.88 83.11 17080.37 88888.00 2016-04-10 09:28:09.000 101 33784.90 83.11 17080.39 88888.00 2016-04-10 09:28:10.000 101 33784.96 83.12 17080.40 37857.01 2016-04-10 09:28:11.000 101 33784.94 83.12 17080.38 88888.00 2016-04-10 09:28:12.000 101 33784.94 83.15 17080.41 88888.00 2016-04-10 09:28:13.000 101 33784.94 83.11 17080.43 88888.00 2016-04-10 09:28:14.000 101 33784.94 83.13 17080.43 88888.00 2016-04-10 09:28:15.000 101 33784.94 83.10 17080.44 37857.08 2016-04-10 09:28:16.000 101 33784.93 83.09 17080.43 88888.00 2016-04-10 09:28:17.000 101 33784.92 83.10 17080.41 88888.00 2016-04-10 09:28:18.000 101 33784.93 83.11 17080.44 88888.00 2016-04-10 09:28:19.000 101 33784.93 83.10 17080.46 88888.00 2016-04-10 09:28:20.000 101 33784.95 83.09 17080.43 37857.06 2016-04-10 09:28:21.000 101 33784.96 83.12 17080.43 88888.00 2016-04-10 09:28:22.000 101 33784.96 83.09 17080.43 88888.00 2016-04-10 09:28:23.000 101 33784.96 83.04 17080.42 88888.00 2016-04-10 09:28:24.000 101 33784.99 83.08 17080.38 88888.00 2016-04-10 09:28:25.000 101 33784.97 83.07 17080.38 37857.05 2016-04-10 09:28:26.000 101 33785.00 83.10 17080.37 88888.00 2016-04-10 09:28:27.000 101 33785.01 83.10 17080.33 88888.00 2016-04-10 09:28:28.000 101 33784.97 83.10 17080.34 88888.00 2016-04-10 09:28:29.000 101 33784.94 83.07 17080.36 88888.00 2016-04-10 09:28:30.000 101 33784.96 83.05 17080.33 37857.01 2016-04-10 09:28:31.000 101 33785.00 83.04 17080.34 88888.00 2016-04-10 09:28:32.000 101 33784.99 83.05 17080.31 88888.00 2016-04-10 09:28:33.000 101 33784.98 83.05 17080.32 88888.00 2016-04-10 09:28:34.000 101 33785.00 83.03 17080.32 88888.00 2016-04-10 09:28:35.000 101 33785.02 83.01 17080.33 37857.07 2016-04-10 09:28:36.000 101 33785.02 83.03 17080.33 88888.00 2016-04-10 09:28:37.000 101 33784.99 83.05 17080.34 88888.00 2016-04-10 09:28:38.000 101 33784.99 83.02 17080.33 88888.00 2016-04-10 09:28:39.000 101 33785.03 82.97 17080.35 88888.00 2016-04-10 09:28:40.000 101 33785.07 82.98 17080.34 37857.06 2016-04-10 09:28:41.000 101 33785.01 83.00 17080.39 88888.00 2016-04-10 09:28:42.000 101 33785.01 82.97 17080.37 88888.00 2016-04-10 09:28:43.000 101 33785.04 82.96 17080.34 88888.00 2016-04-10 09:28:44.000 101 33785.00 82.96 17080.34 88888.00 2016-04-10 09:28:45.000 101 33785.02 82.93 17080.35 37857.06 2016-04-10 09:28:46.000 101 33785.06 82.92 17080.38 88888.00 2016-04-10 09:28:47.000 101 33785.06 82.97 17080.37 88888.00 2016-04-10 09:28:48.000 101 33785.04 82.94 17080.36 88888.00 2016-04-10 09:28:49.000 101 33785.05 82.90 17080.36 88888.00 2016-04-10 09:28:50.000 101 33785.09 82.94 17080.36 37857.04 2016-04-10 09:28:51.000 101 33785.08 82.90 17080.34 88888.00 2016-04-10 09:28:52.000 101 33785.08 82.93 17080.33 88888.00 2016-04-10 09:28:53.000 101 33785.04 82.89 17080.33 88888.00 2016-04-10 09:28:54.000 101 33785.04 82.86 17080.30 88888.00 2016-04-10 09:28:55.000 101 33785.04 82.83 17080.27 37857.07 2016-04-10 09:28:56.000 101 33785.08 82.82 17080.29 88888.00 2016-04-10 09:28:57.000 101 33785.08 82.85 17080.29 88888.00 2016-04-10 09:28:58.000 101 33785.11 82.84 17080.28 88888.00 2016-04-10 09:28:59.000 101 33785.12 82.86 17080.25 88888.00 2016-04-10 09:29:00.000 101 33785.13 82.83 17080.29 37857.10 2016-04-10 09:29:01.000 101 33785.12 82.81 17080.27 88888.00 2016-04-10 09:29:02.000 101 33785.11 82.81 17080.23 88888.00 2016-04-10 09:29:03.000 101 33785.15 82.82 17080.23 88888.00 2016-04-10 09:29:04.000 101 33785.16 82.81 17080.21 88888.00 2016-04-10 09:29:05.000 101 33785.17 82.77 17080.25 37857.08 2016-04-10 09:29:06.000 101 33785.20 82.79 17080.21 88888.00 2016-04-10 09:29:07.000 101 33785.19 82.76 17080.25 88888.00 2016-04-10 09:29:08.000 101 33785.18 82.72 17080.26 88888.00 2016-04-10 09:29:09.000 101 33785.22 82.68 17080.22 88888.00 2016-04-10 09:29:10.000 101 33785.24 82.64 17080.21 37857.23 2016-04-10 09:29:11.000 101 33785.24 82.67 17080.22 88888.00 2016-04-10 09:29:12.000 101 33785.26 82.68 17080.20 88888.00 2016-04-10 09:29:13.000 101 33785.27 82.65 17080.21 88888.00 2016-04-10 09:29:14.000 101 33785.27 82.62 17080.24 88888.00 2016-04-10 09:29:15.000 101 33785.29 82.63 17080.23 37857.22 2016-04-10 09:29:16.000 101 33785.32 82.68 17080.19 88888.00 2016-04-10 09:29:17.000 101 33785.32 82.67 17080.21 88888.00 2016-04-10 09:29:18.000 101 33785.33 82.62 17080.22 88888.00 2016-04-10 09:29:19.000 101 33785.37 82.61 17080.21 88888.00 2016-04-10 09:29:20.000 101 33785.35 82.60 17080.18 37857.25 2016-04-10 09:29:21.000 101 33785.36 82.57 17080.11 88888.00 2016-04-10 09:29:22.000 101 33785.38 82.56 17080.13 88888.00 2016-04-10 09:29:23.000 101 33785.37 82.54 17080.20 88888.00 2016-04-10 09:29:24.000 101 33785.38 82.54 17080.23 88888.00 2016-04-10 09:29:25.000 101 33785.38 82.59 17080.23 37857.36 2016-04-10 09:29:26.000 101 33785.42 82.61 17080.26 88888.00 2016-04-10 09:29:27.000 101 33785.38 82.65 17080.19 88888.00 2016-04-10 09:29:28.000 101 33785.41 82.67 17080.19 88888.00 2016-04-10 09:29:29.000 101 33785.43 82.63 17080.20 88888.00 2016-04-10 09:29:30.000 101 33785.43 82.61 17080.20 37857.37 2016-04-10 09:29:31.000 101 33785.40 82.59 17080.20 88888.00 2016-04-10 09:29:32.000 101 33785.36 82.63 17080.17 88888.00 2016-04-10 09:29:33.000 101 33785.35 82.61 17080.21 88888.00 2016-04-10 09:29:34.000 101 33785.38 82.58 17080.21 88888.00 2016-04-10 09:29:35.000 101 33785.43 82.52 17080.21 37857.37 2016-04-10 09:29:36.000 101 33785.44 82.51 17080.22 88888.00 2016-04-10 09:29:37.000 101 33785.43 82.54 17080.16 88888.00 2016-04-10 09:29:38.000 101 33785.46 82.47 17080.15 88888.00 2016-04-10 09:29:39.000 101 33785.51 82.48 17080.17 88888.00 2016-04-10 09:29:40.000 101 33785.53 82.50 17080.13 37857.42 2016-04-10 09:29:41.000 101 33785.57 82.48 17080.17 88888.00 2016-04-10 09:29:42.000 101 33785.59 82.48 17080.22 88888.00 2016-04-10 09:29:43.000 101 33785.57 82.47 17080.19 88888.00 2016-04-10 09:29:44.000 101 33785.60 82.43 17080.17 88888.00 2016-04-10 09:29:45.000 101 33785.58 82.43 17080.19 37857.53 2016-04-10 09:29:46.000 101 33785.54 82.42 17080.23 88888.00 2016-04-10 09:29:47.000 101 33785.54 82.42 17080.24 88888.00 2016-04-10 09:29:48.000 101 33785.58 82.42 17080.23 88888.00 2016-04-10 09:29:49.000 101 33785.59 82.40 17080.20 88888.00 2016-04-10 09:29:50.000 101 33785.61 82.37 17080.19 37857.57 2016-04-10 09:29:51.000 101 33785.62 82.37 17080.20 88888.00 2016-04-10 09:29:52.000 101 33785.60 82.34 17080.22 88888.00 2016-04-10 09:29:53.000 101 33785.60 82.35 17080.22 88888.00 2016-04-10 09:29:54.000 101 33785.62 82.36 17080.20 88888.00 2016-04-10 09:29:55.000 101 33785.64 82.33 17080.20 37857.51 2016-04-10 09:29:56.000 101 33785.65 82.32 17080.18 88888.00 2016-04-10 09:29:57.000 101 33785.64 82.29 17080.19 88888.00 2016-04-10 09:29:58.000 101 33785.66 82.30 17080.15 88888.00 2016-04-10 09:29:59.000 101 33785.66 82.31 17080.20 88888.00 2016-04-10 09:30:00.000 101 33785.67 82.27 17080.19 37857.62 2016-04-10 09:30:01.000 101 33785.72 82.26 17080.22 88888.00 2016-04-10 09:30:02.000 101 33785.71 82.22 17080.23 88888.00 2016-04-10 09:30:03.000 101 33785.71 82.23 17080.22 88888.00 2016-04-10 09:30:04.000 101 33785.74 82.26 17080.20 88888.00 2016-04-10 09:30:05.000 101 33785.77 82.25 17080.18 37857.64 2016-04-10 09:30:06.000 101 33785.79 82.25 17080.18 88888.00 2016-04-10 09:30:07.000 101 33785.77 82.24 17080.20 88888.00 2016-04-10 09:30:08.000 101 33785.75 82.21 17080.18 88888.00 2016-04-10 09:30:09.000 101 33785.72 82.21 17080.16 88888.00 2016-04-10 09:30:10.000 101 33785.74 82.22 17080.15 37857.65 2016-04-10 09:30:11.000 101 33785.74 82.20 17080.17 88888.00 2016-04-10 09:30:12.000 101 33785.74 82.20 17080.17 88888.00 2016-04-10 09:30:13.000 101 33785.77 82.18 17080.14 88888.00 2016-04-10 09:30:14.000 101 33785.79 82.17 17080.16 88888.00 2016-04-10 09:30:15.000 101 33785.79 82.16 17080.13 37857.64 2016-04-10 09:30:16.000 101 33785.79 82.14 17080.12 88888.00 2016-04-10 09:30:17.000 101 33785.76 82.13 17080.11 88888.00 2016-04-10 09:30:18.000 101 33785.78 82.13 17080.15 88888.00 2016-04-10 09:30:19.000 101 33785.78 82.14 17080.14 88888.00 2016-04-10 09:30:20.000 101 33785.76 82.15 17080.12 37857.66 2016-04-10 09:30:21.000 101 33785.76 82.15 17080.13 88888.00 2016-04-10 09:30:22.000 101 33785.78 82.12 17080.14 88888.00 2016-04-10 09:30:23.000 101 33785.79 82.11 17080.13 88888.00 2016-04-10 09:30:24.000 101 33785.80 82.07 17080.16 88888.00 2016-04-10 09:30:25.000 101 33785.82 82.07 17080.14 37857.64 2016-04-10 09:30:26.000 101 33785.81 82.07 17080.17 88888.00 2016-04-10 09:30:27.000 101 33785.80 82.09 17080.18 88888.00 2016-04-10 09:30:28.000 101 33785.83 82.09 17080.17 88888.00 2016-04-10 09:30:29.000 101 33785.80 82.06 17080.15 88888.00 2016-04-10 09:30:30.000 101 33785.79 82.04 17080.14 37857.62 2016-04-10 09:30:31.000 101 33785.80 82.02 17080.13 88888.00 2016-04-10 09:30:32.000 101 33785.82 81.99 17080.14 88888.00 2016-04-10 09:30:33.000 101 33785.85 81.97 17080.14 88888.00 2016-04-10 09:30:34.000 101 33785.86 81.94 17080.13 88888.00 2016-04-10 09:30:35.000 101 33785.90 81.90 17080.14 37857.69 2016-04-10 09:30:36.000 101 33785.92 81.90 17080.12 88888.00 2016-04-10 09:30:37.000 101 33785.92 81.89 17080.11 88888.00 2016-04-10 09:30:38.000 101 33785.95 81.89 17080.14 88888.00 2016-04-10 09:30:39.000 101 33785.90 81.88 17080.12 88888.00 2016-04-10 09:30:40.000 101 33785.90 81.88 17080.12 37857.78 2016-04-10 09:30:41.000 101 33785.92 81.85 17080.12 88888.00 2016-04-10 09:30:42.000 101 33785.97 81.84 17080.14 88888.00 2016-04-10 09:30:43.000 101 33786.02 81.83 17080.12 88888.00 2016-04-10 09:30:44.000 101 33786.01 81.83 17080.12 88888.00 2016-04-10 09:30:45.000 101 33785.98 81.83 17080.09 37857.80 2016-04-10 09:30:46.000 101 33785.97 81.81 17080.07 88888.00 2016-04-10 09:30:47.000 101 33785.97 81.82 17080.09 88888.00 2016-04-10 09:30:48.000 101 33785.95 81.79 17080.13 88888.00 2016-04-10 09:30:49.000 101 33785.96 81.80 17080.15 88888.00 2016-04-10 09:30:50.000 101 33785.96 81.80 17080.12 37857.83 2016-04-10 09:30:51.000 101 33785.98 81.81 17080.08 88888.00 2016-04-10 09:30:52.000 101 33786.03 81.78 17080.07 88888.00 2016-04-10 09:30:53.000 101 33786.01 81.78 17080.07 88888.00 2016-04-10 09:30:54.000 101 33786.03 81.78 17080.10 88888.00 2016-04-10 09:30:55.000 101 33786.03 81.82 17080.11 37857.82 2016-04-10 09:30:56.000 101 33786.01 81.80 17080.09 88888.00 2016-04-10 09:30:57.000 101 33785.97 81.80 17080.11 88888.00 2016-04-10 09:30:58.000 101 33786.00 81.77 17080.08 88888.00 2016-04-10 09:30:59.000 101 33786.04 81.82 17080.09 88888.00 2016-04-10 09:31:00.000 101 33786.04 81.79 17080.13 37857.91 2016-04-10 09:31:01.000 101 33786.03 81.78 17080.14 88888.00 2016-04-10 09:31:02.000 101 33786.05 81.81 17080.12 88888.00 2016-04-10 09:31:03.000 101 33786.03 81.79 17080.09 88888.00 2016-04-10 09:31:04.000 101 33786.04 81.74 17080.08 88888.00 2016-04-10 09:31:05.000 101 33786.05 81.74 17080.05 37857.80 2016-04-10 09:31:06.000 101 33786.02 81.72 17080.08 88888.00 2016-04-10 09:31:07.000 101 33786.04 81.71 17080.08 88888.00 2016-04-10 09:31:08.000 101 33786.07 81.73 17080.08 88888.00 2016-04-10 09:31:09.000 101 33786.08 81.71 17080.07 88888.00 2016-04-10 09:31:10.000 101 33786.08 81.70 17080.06 37857.92 2016-04-10 09:31:11.000 101 33786.06 81.66 17080.07 88888.00 2016-04-10 09:31:12.000 101 33786.12 81.64 17080.05 88888.00 2016-04-10 09:31:13.000 101 33786.13 81.62 17080.00 88888.00 2016-04-10 09:31:14.000 101 33786.13 81.59 17079.99 88888.00 2016-04-10 09:31:15.000 101 33786.14 81.59 17080.01 37857.92 2016-04-10 09:31:16.000 101 33786.15 81.61 17079.99 88888.00 2016-04-10 09:31:17.000 101 33786.15 81.59 17080.05 88888.00 2016-04-10 09:31:18.000 101 33786.14 81.56 17080.03 88888.00 2016-04-10 09:31:19.000 101 33786.17 81.50 17080.05 88888.00 2016-04-10 09:31:20.000 101 33786.22 81.50 17080.04 37857.98 2016-04-10 09:31:21.000 101 33786.23 81.51 17080.04 88888.00 2016-04-10 09:31:22.000 101 33786.23 81.49 17080.02 88888.00 2016-04-10 09:31:23.000 101 33786.18 81.44 17080.01 88888.00 2016-04-10 09:31:24.000 101 33786.19 81.44 17080.04 88888.00 2016-04-10 09:31:25.000 101 33786.23 81.47 17080.04 37858.03 2016-04-10 09:31:26.000 101 33786.28 81.47 17080.02 88888.00 2016-04-10 09:31:27.000 101 33786.26 81.46 17080.02 88888.00 2016-04-10 09:31:28.000 101 33786.29 81.45 17080.05 88888.00 2016-04-10 09:31:29.000 101 33786.27 81.45 17080.05 88888.00 2016-04-10 09:31:30.000 101 33786.27 81.42 17080.02 37858.06 2016-04-10 09:31:31.000 101 33786.29 81.43 17080.02 88888.00 2016-04-10 09:31:32.000 101 33786.26 81.42 17080.00 88888.00 2016-04-10 09:31:33.000 101 33786.26 81.43 17080.00 88888.00 2016-04-10 09:31:34.000 101 33786.26 81.41 17080.01 88888.00 2016-04-10 09:31:35.000 101 33786.24 81.42 17080.03 37858.04 2016-04-10 09:31:36.000 101 33786.26 81.45 17080.02 88888.00 2016-04-10 09:31:37.000 101 33786.26 81.42 17080.04 88888.00 2016-04-10 09:31:38.000 101 33786.23 81.40 17080.07 88888.00 2016-04-10 09:31:39.000 101 33786.23 81.37 17080.00 88888.00 2016-04-10 09:31:40.000 101 33786.24 81.34 17079.99 37857.96 2016-04-10 09:31:41.000 101 33786.29 81.34 17080.07 88888.00 2016-04-10 09:31:42.000 101 33786.33 81.35 17080.07 88888.00 2016-04-10 09:31:43.000 101 33786.33 81.36 17080.06 88888.00 2016-04-10 09:31:44.000 101 33786.30 81.38 17080.09 88888.00 2016-04-10 09:31:45.000 101 33786.27 81.40 17080.09 37858.07 2016-04-10 09:31:46.000 101 33786.28 81.41 17080.10 88888.00 2016-04-10 09:31:47.000 101 33786.34 81.38 17080.08 88888.00 2016-04-10 09:31:48.000 101 33786.39 81.40 17080.12 88888.00 2016-04-10 09:31:49.000 101 33786.38 81.37 17080.07 88888.00 2016-04-10 09:31:50.000 101 33786.42 81.36 17080.05 37858.11 2016-04-10 09:31:51.000 101 33786.39 81.35 17080.05 88888.00 2016-04-10 09:31:52.000 101 33786.40 81.35 17080.06 88888.00 2016-04-10 09:31:53.000 101 33786.40 81.31 17080.06 88888.00 2016-04-10 09:31:54.000 101 33786.37 81.27 17080.06 88888.00 2016-04-10 09:31:55.000 101 33786.36 81.19 17080.00 37858.10 2016-04-10 09:31:56.000 101 33786.41 81.18 17079.98 88888.00 2016-04-10 09:31:57.000 101 33786.45 81.15 17080.02 88888.00 2016-04-10 09:31:58.000 101 33786.49 81.15 17080.01 88888.00 2016-04-10 09:31:59.000 101 33786.47 81.14 17079.98 88888.00 2016-04-10 09:32:00.000 101 33786.48 81.15 17079.96 37858.11 2016-04-10 09:32:01.000 101 33786.50 81.15 17079.97 88888.00 2016-04-10 09:32:02.000 101 33786.52 81.13 17079.99 88888.00 2016-04-10 09:32:03.000 101 33786.52 81.11 17080.00 88888.00 2016-04-10 09:32:04.000 101 33786.51 81.10 17080.02 88888.00 2016-04-10 09:32:05.000 101 33786.51 81.11 17080.04 37858.21 2016-04-10 09:32:06.000 101 33786.53 81.10 17080.03 88888.00 2016-04-10 09:32:07.000 101 33786.56 81.08 17080.00 88888.00 2016-04-10 09:32:08.000 101 33786.55 81.04 17079.98 88888.00 2016-04-10 09:32:09.000 101 33786.54 81.05 17079.99 88888.00 2016-04-10 09:32:10.000 101 33786.53 81.04 17080.00 37858.21 2016-04-10 09:32:11.000 101 33786.52 81.03 17079.99 88888.00 2016-04-10 09:32:12.000 101 33786.54 81.06 17079.96 88888.00 2016-04-10 09:32:13.000 101 33786.53 81.05 17080.01 88888.00 2016-04-10 09:32:14.000 101 33786.59 81.03 17080.00 88888.00 2016-04-10 09:32:15.000 101 33786.60 80.99 17080.02 37858.19 2016-04-10 09:32:16.000 101 33786.60 81.00 17080.03 88888.00 2016-04-10 09:32:17.000 101 33786.61 81.09 17080.04 88888.00 2016-04-10 09:32:18.000 101 33786.60 81.11 17080.00 88888.00 2016-04-10 09:32:19.000 101 33786.60 81.10 17079.94 88888.00 2016-04-10 09:32:20.000 101 33786.61 81.07 17080.00 37858.21 2016-04-10 09:32:21.000 101 33786.61 81.10 17080.01 88888.00 2016-04-10 09:32:22.000 101 33786.60 81.09 17079.99 88888.00 2016-04-10 09:32:23.000 101 33786.62 81.07 17079.97 88888.00 2016-04-10 09:32:24.000 101 33786.62 81.03 17079.99 88888.00 2016-04-10 09:32:25.000 101 33786.62 81.04 17079.99 37858.26 2016-04-10 09:32:26.000 101 33786.59 81.07 17079.98 88888.00 2016-04-10 09:32:27.000 101 33786.65 81.04 17079.99 88888.00 2016-04-10 09:32:28.000 101 33786.65 81.04 17079.99 88888.00 2016-04-10 09:32:29.000 101 33786.65 81.03 17079.99 88888.00 2016-04-10 09:32:30.000 101 33786.65 81.04 17079.98 37858.29 2016-04-10 09:32:31.000 101 33786.68 81.04 17079.96 88888.00 2016-04-10 09:32:32.000 101 33786.68 81.07 17079.95 88888.00 2016-04-10 09:32:33.000 101 33786.70 81.10 17079.94 88888.00 2016-04-10 09:32:34.000 101 33786.73 81.07 17079.92 88888.00 2016-04-10 09:32:35.000 101 33786.68 81.05 17079.90 37858.31 2016-04-10 09:32:36.000 101 33786.70 81.01 17079.94 88888.00 2016-04-10 09:32:37.000 101 33786.70 81.01 17079.95 88888.00 2016-04-10 09:32:38.000 101 33786.70 81.01 17079.93 88888.00 2016-04-10 09:32:39.000 101 33786.65 81.00 17079.91 88888.00 2016-04-10 09:32:40.000 101 33786.66 81.01 17079.91 37858.33 2016-04-10 09:32:41.000 101 33786.67 80.99 17079.90 88888.00 2016-04-10 09:32:42.000 101 33786.72 81.00 17079.93 88888.00 2016-04-10 09:32:43.000 101 33786.75 81.02 17079.93 88888.00 2016-04-10 09:32:44.000 101 33786.71 81.01 17079.96 88888.00 2016-04-10 09:32:45.000 101 33786.69 81.01 17079.97 37858.36 2016-04-10 09:32:46.000 101 33786.69 81.00 17079.96 88888.00 2016-04-10 09:32:47.000 101 33786.70 81.00 17079.94 88888.00 2016-04-10 09:32:48.000 101 33786.70 80.94 17079.93 88888.00 2016-04-10 09:32:49.000 101 33786.72 80.93 17079.95 88888.00 2016-04-10 09:32:50.000 101 33786.74 80.90 17079.93 37858.19 2016-04-10 09:32:51.000 101 33786.75 80.90 17079.92 88888.00 2016-04-10 09:32:52.000 101 33786.72 80.94 17079.94 88888.00 2016-04-10 09:32:53.000 101 33786.76 80.91 17079.90 88888.00 2016-04-10 09:32:54.000 101 33786.77 80.92 17079.87 88888.00 2016-04-10 09:32:55.000 101 33786.76 80.93 17079.91 37858.40 2016-04-10 09:32:56.000 101 33786.73 80.91 17079.92 88888.00 2016-04-10 09:32:57.000 101 33786.74 80.89 17079.87 88888.00 2016-04-10 09:32:58.000 101 33786.75 80.92 17079.88 88888.00 2016-04-10 09:32:59.000 101 33786.76 80.92 17079.92 88888.00 2016-04-10 09:33:00.000 101 33786.80 80.89 17079.91 37858.40 2016-04-10 09:33:01.000 101 33786.80 80.89 17079.86 88888.00 2016-04-10 09:33:02.000 101 33786.82 80.90 17079.92 88888.00 2016-04-10 09:33:03.000 101 33786.80 80.92 17079.93 88888.00 2016-04-10 09:33:04.000 101 33786.78 80.89 17079.94 88888.00 2016-04-10 09:33:05.000 101 33786.78 80.90 17079.97 37858.43 2016-04-10 09:33:06.000 101 33786.80 80.87 17079.99 88888.00 2016-04-10 09:33:07.000 101 33786.78 80.87 17079.97 88888.00 2016-04-10 09:33:08.000 101 33786.79 80.89 17079.98 88888.00 2016-04-10 09:33:09.000 101 33786.79 80.85 17079.99 88888.00 2016-04-10 09:33:10.000 101 33786.77 80.87 17079.96 37858.41 2016-04-10 09:33:11.000 101 33786.78 80.87 17079.90 88888.00 2016-04-10 09:33:12.000 101 33786.75 80.83 17079.92 88888.00 2016-04-10 09:33:13.000 101 33786.76 80.83 17079.90 88888.00 2016-04-10 09:33:14.000 101 33786.79 80.82 17079.90 88888.00 2016-04-10 09:33:15.000 101 33786.79 80.85 17079.91 37858.37 2016-04-10 09:33:16.000 101 33786.78 80.85 17079.93 88888.00 2016-04-10 09:33:17.000 101 33786.76 80.87 17079.90 88888.00 2016-04-10 09:33:18.000 101 33786.81 80.87 17079.85 88888.00 2016-04-10 09:33:19.000 101 33786.82 80.90 17079.82 88888.00 2016-04-10 09:33:20.000 101 33786.80 80.86 17079.82 37858.43 2016-04-10 09:33:21.000 101 33786.80 80.92 17079.84 88888.00 2016-04-10 09:33:22.000 101 33786.80 80.91 17079.89 88888.00 2016-04-10 09:33:23.000 101 33786.81 80.88 17079.89 88888.00 2016-04-10 09:33:24.000 101 33786.81 80.85 17079.85 88888.00 2016-04-10 09:33:25.000 101 33786.82 80.84 17079.85 37858.40 2016-04-10 09:33:26.000 101 33786.83 80.85 17079.88 88888.00 2016-04-10 09:33:27.000 101 33786.83 80.87 17079.89 88888.00 2016-04-10 09:33:28.000 101 33786.80 80.82 17079.87 88888.00 2016-04-10 09:33:29.000 101 33786.78 80.82 17079.88 88888.00 2016-04-10 09:33:30.000 101 33786.79 80.85 17079.83 37858.47 2016-04-10 09:33:31.000 101 33786.74 80.83 17079.81 88888.00 2016-04-10 09:33:32.000 101 33786.76 80.82 17079.81 88888.00 2016-04-10 09:33:33.000 101 33786.75 80.82 17079.80 88888.00 2016-04-10 09:33:34.000 101 33786.74 80.84 17079.79 88888.00 2016-04-10 09:33:35.000 101 33786.77 80.84 17079.80 37858.40 2016-04-10 09:33:36.000 101 33786.81 80.87 17079.86 88888.00 2016-04-10 09:33:37.000 101 33786.80 80.85 17079.86 88888.00 2016-04-10 09:33:38.000 101 33786.79 80.85 17079.89 88888.00 2016-04-10 09:33:39.000 101 33786.77 80.87 17079.87 88888.00 2016-04-10 09:33:40.000 101 33786.75 80.85 17079.84 37858.44 2016-04-10 09:33:41.000 101 33786.73 80.86 17079.83 88888.00 2016-04-10 09:33:42.000 101 33786.72 80.89 17079.80 88888.00 2016-04-10 09:33:43.000 101 33786.73 80.87 17079.79 88888.00 2016-04-10 09:33:44.000 101 33786.74 80.85 17079.78 88888.00 2016-04-10 09:33:45.000 101 33786.71 80.85 17079.77 37858.40 2016-04-10 09:33:46.000 101 33786.71 80.88 17079.77 88888.00 2016-04-10 09:33:47.000 101 33786.72 80.86 17079.80 88888.00 2016-04-10 09:33:48.000 101 33786.70 80.84 17079.80 88888.00 2016-04-10 09:33:49.000 101 33786.70 80.87 17079.79 88888.00 2016-04-10 09:33:50.000 101 33786.73 80.87 17079.79 37858.40 2016-04-10 09:33:51.000 101 33786.70 80.87 17079.80 88888.00 2016-04-10 09:33:52.000 101 33786.73 80.83 17079.81 88888.00 2016-04-10 09:33:53.000 101 33786.72 80.89 17079.82 88888.00 2016-04-10 09:33:54.000 101 33786.69 80.96 17079.85 88888.00 2016-04-10 09:33:55.000 101 33786.67 80.92 17079.84 37858.33 2016-04-10 09:33:56.000 101 33786.69 80.90 17079.85 88888.00 2016-04-10 09:33:57.000 101 33786.70 80.88 17079.86 88888.00 2016-04-10 09:33:58.000 101 33786.70 80.89 17079.84 88888.00 2016-04-10 09:33:59.000 101 33786.70 80.90 17079.85 88888.00 2016-04-10 09:34:00.000 101 33786.76 80.90 17079.82 37858.33 2016-04-10 09:34:01.000 101 33786.78 80.91 17079.81 88888.00 2016-04-10 09:34:02.000 101 33786.74 80.88 17079.85 88888.00 2016-04-10 09:34:03.000 101 33786.74 80.86 17079.82 88888.00 2016-04-10 09:34:04.000 101 33786.75 80.84 17079.80 88888.00 2016-04-10 09:34:05.000 101 33786.75 80.84 17079.77 37858.39 2016-04-10 09:34:06.000 101 33786.72 80.87 17079.80 88888.00 2016-04-10 09:34:07.000 101 33786.71 80.92 17079.79 88888.00 2016-04-10 09:34:08.000 101 33786.69 80.92 17079.79 88888.00 2016-04-10 09:34:09.000 101 33786.70 80.91 17079.76 88888.00 2016-04-10 09:34:10.000 101 33786.69 80.93 17079.78 37858.31 2016-04-10 09:34:11.000 101 33786.71 80.90 17079.79 88888.00 2016-04-10 09:34:12.000 101 33786.72 80.91 17079.81 88888.00 2016-04-10 09:34:13.000 101 33786.69 80.88 17079.80 88888.00 2016-04-10 09:34:14.000 101 33786.69 80.85 17079.78 88888.00 2016-04-10 09:34:15.000 101 33786.68 80.86 17079.78 37858.26 2016-04-10 09:34:16.000 101 33786.69 80.84 17079.78 88888.00 2016-04-10 09:34:17.000 101 33786.67 80.86 17079.76 88888.00 2016-04-10 09:34:18.000 101 33786.66 80.91 17079.73 88888.00 2016-04-10 09:34:19.000 101 33786.63 80.89 17079.71 88888.00 2016-04-10 09:34:20.000 101 33786.61 80.88 17079.71 37858.26 2016-04-10 09:34:21.000 101 33786.62 80.91 17079.73 88888.00 2016-04-10 09:34:22.000 101 33786.65 80.93 17079.76 88888.00 2016-04-10 09:34:23.000 101 33786.64 80.95 17079.74 88888.00 2016-04-10 09:34:24.000 101 33786.64 80.92 17079.79 88888.00 2016-04-10 09:34:25.000 101 33786.62 80.86 17079.77 37858.26 2016-04-10 09:34:26.000 101 33786.61 80.80 17079.75 88888.00 2016-04-10 09:34:27.000 101 33786.60 80.88 17079.73 88888.00 2016-04-10 09:34:28.000 101 33786.61 80.93 17079.76 88888.00 2016-04-10 09:34:29.000 101 33786.59 80.97 17079.79 88888.00 2016-04-10 09:34:30.000 101 33786.58 80.91 17079.78 37858.26 2016-04-10 09:34:31.000 101 33786.62 80.86 17079.74 88888.00 2016-04-10 09:34:32.000 101 33786.63 80.88 17079.79 88888.00 2016-04-10 09:34:33.000 101 33786.63 80.85 17079.78 88888.00 2016-04-10 09:34:34.000 101 33786.61 80.83 17079.73 88888.00 2016-04-10 09:34:35.000 101 33786.60 80.89 17079.72 37858.14 2016-04-10 09:34:36.000 101 33786.59 80.89 17079.74 88888.00 2016-04-10 09:34:37.000 101 33786.59 80.83 17079.74 88888.00 2016-04-10 09:34:38.000 101 33786.60 80.86 17079.74 88888.00 2016-04-10 09:34:39.000 101 33786.58 80.84 17079.76 88888.00 2016-04-10 09:34:40.000 101 33786.57 80.81 17079.72 37858.19 2016-04-10 09:34:41.000 101 33786.59 80.83 17079.75 88888.00 2016-04-10 09:34:42.000 101 33786.53 80.85 17079.74 88888.00 2016-04-10 09:34:43.000 101 33786.55 80.89 17079.67 88888.00 2016-04-10 09:34:44.000 101 33786.57 80.89 17079.68 88888.00 2016-04-10 09:34:45.000 101 33786.55 80.84 17079.69 37858.26 2016-04-10 09:34:46.000 101 33786.55 80.82 17079.69 88888.00 2016-04-10 09:34:47.000 101 33786.58 80.86 17079.64 88888.00 2016-04-10 09:34:48.000 101 33786.60 80.92 17079.62 88888.00 2016-04-10 09:34:49.000 101 33786.61 80.93 17079.63 88888.00 2016-04-10 09:34:50.000 101 33786.59 80.93 17079.64 37858.19 2016-04-10 09:34:51.000 101 33786.60 80.95 17079.66 88888.00 2016-04-10 09:34:52.000 101 33786.57 80.98 17079.61 88888.00 2016-04-10 09:34:53.000 101 33786.54 80.93 17079.62 88888.00 2016-04-10 09:34:54.000 101 33786.53 80.87 17079.65 88888.00 2016-04-10 09:34:55.000 101 33786.56 80.88 17079.66 37858.19 2016-04-10 09:34:56.000 101 33786.60 80.89 17079.65 88888.00 2016-04-10 09:34:57.000 101 33786.58 80.88 17079.63 88888.00 2016-04-10 09:34:58.000 101 33786.57 80.89 17079.58 88888.00 2016-04-10 09:34:59.000 101 33786.52 80.86 17079.62 88888.00 2016-04-10 09:35:00.000 101 33786.54 80.83 17079.66 37858.15 2016-04-10 09:35:01.000 101 33786.57 80.86 17079.67 88888.00 2016-04-10 09:35:02.000 101 33786.56 80.86 17079.66 88888.00 2016-04-10 09:35:03.000 101 33786.54 80.79 17079.66 88888.00 2016-04-10 09:35:04.000 101 33786.49 80.79 17079.64 88888.00 2016-04-10 09:35:05.000 101 33786.52 80.81 17079.66 37858.16 2016-04-10 09:35:06.000 101 33786.54 80.85 17079.63 88888.00 2016-04-10 09:35:07.000 101 33786.52 80.79 17079.69 88888.00 2016-04-10 09:35:08.000 101 33786.52 80.79 17079.68 88888.00 2016-04-10 09:35:09.000 101 33786.51 80.81 17079.65 88888.00 2016-04-10 09:35:10.000 101 33786.50 80.82 17079.65 37858.05 2016-04-10 09:35:11.000 101 33786.49 80.78 17079.66 88888.00 2016-04-10 09:35:12.000 101 33786.47 80.79 17079.66 88888.00 2016-04-10 09:35:13.000 101 33786.48 80.83 17079.63 88888.00 2016-04-10 09:35:14.000 101 33786.44 80.82 17079.63 88888.00 2016-04-10 09:35:15.000 101 33786.44 80.81 17079.67 37858.08 2016-04-10 09:35:16.000 101 33786.51 80.82 17079.66 88888.00 2016-04-10 09:35:17.000 101 33786.53 80.82 17079.59 88888.00 2016-04-10 09:35:18.000 101 33786.47 80.79 17079.61 88888.00 2016-04-10 09:35:19.000 101 33786.47 80.78 17079.60 88888.00 2016-04-10 09:35:20.000 101 33786.48 80.76 17079.59 37858.08 2016-04-10 09:35:21.000 101 33786.49 80.76 17079.57 88888.00 2016-04-10 09:35:22.000 101 33786.47 80.74 17079.56 88888.00 2016-04-10 09:35:23.000 101 33786.46 80.73 17079.59 88888.00 2016-04-10 09:35:24.000 101 33786.44 80.74 17079.60 88888.00 2016-04-10 09:35:25.000 101 33786.41 80.76 17079.62 37858.12 2016-04-10 09:35:26.000 101 33786.41 80.77 17079.63 88888.00 2016-04-10 09:35:27.000 101 33786.41 80.78 17079.60 88888.00 2016-04-10 09:35:28.000 101 33786.46 80.81 17079.61 88888.00 2016-04-10 09:35:29.000 101 33786.44 80.79 17079.63 88888.00 2016-04-10 09:35:30.000 101 33786.44 80.84 17079.59 37858.12 2016-04-10 09:35:31.000 101 33786.45 80.83 17079.61 88888.00 2016-04-10 09:35:32.000 101 33786.48 80.81 17079.61 88888.00 2016-04-10 09:35:33.000 101 33786.51 80.81 17079.63 88888.00 2016-04-10 09:35:34.000 101 33786.47 80.81 17079.62 88888.00 2016-04-10 09:35:35.000 101 33786.47 80.81 17079.64 37858.05 2016-04-10 09:35:36.000 101 33786.46 80.76 17079.66 88888.00 2016-04-10 09:35:37.000 101 33786.40 80.73 17079.63 88888.00 2016-04-10 09:35:38.000 101 33786.40 80.70 17079.61 88888.00 2016-04-10 09:35:39.000 101 33786.42 80.72 17079.65 88888.00 2016-04-10 09:35:40.000 101 33786.39 80.75 17079.65 37857.99 2016-04-10 09:35:41.000 101 33786.40 80.74 17079.65 88888.00 2016-04-10 09:35:42.000 101 33786.42 80.69 17079.61 88888.00 2016-04-10 09:35:43.000 101 33786.44 80.69 17079.62 88888.00 2016-04-10 09:35:44.000 101 33786.45 80.69 17079.60 88888.00 2016-04-10 09:35:45.000 101 33786.39 80.68 17079.59 37857.94 2016-04-10 09:35:46.000 101 33786.40 80.70 17079.61 88888.00 2016-04-10 09:35:47.000 101 33786.42 80.72 17079.61 88888.00 2016-04-10 09:35:48.000 101 33786.43 80.70 17079.60 88888.00 2016-04-10 09:35:49.000 101 33786.42 80.71 17079.63 88888.00 2016-04-10 09:35:50.000 101 33786.46 80.75 17079.63 37858.01 2016-04-10 09:35:51.000 101 33786.49 80.74 17079.59 88888.00 2016-04-10 09:35:52.000 101 33786.47 80.74 17079.57 88888.00 2016-04-10 09:35:53.000 101 33786.42 80.73 17079.55 88888.00 2016-04-10 09:35:54.000 101 33786.42 80.71 17079.57 88888.00 2016-04-10 09:35:55.000 101 33786.42 80.71 17079.60 37858.03 2016-04-10 09:35:56.000 101 33786.46 80.72 17079.58 88888.00 2016-04-10 09:35:57.000 101 33786.49 80.74 17079.55 88888.00 2016-04-10 09:35:58.000 101 33786.48 80.71 17079.54 88888.00 2016-04-10 09:35:59.000 101 33786.43 80.70 17079.57 88888.00 2016-04-10 09:36:00.000 101 33786.45 80.71 17079.56 37858.01 2016-04-10 09:36:01.000 101 33786.45 80.70 17079.57 88888.00 2016-04-10 09:36:02.000 101 33786.43 80.66 17079.56 88888.00 2016-04-10 09:36:03.000 101 33786.43 80.70 17079.55 88888.00 2016-04-10 09:36:04.000 101 33786.44 80.68 17079.54 88888.00 2016-04-10 09:36:05.000 101 33786.42 80.66 17079.60 37858.06 2016-04-10 09:36:06.000 101 33786.43 80.67 17079.59 88888.00 2016-04-10 09:36:07.000 101 33786.45 80.68 17079.58 88888.00 2016-04-10 09:36:08.000 101 33786.45 80.71 17079.54 88888.00 2016-04-10 09:36:09.000 101 33786.45 80.72 17079.53 88888.00 2016-04-10 09:36:10.000 101 33786.44 80.70 17079.49 37858.06 2016-04-10 09:36:11.000 101 33786.43 80.71 17079.53 88888.00 2016-04-10 09:36:12.000 101 33786.44 80.72 17079.51 88888.00 2016-04-10 09:36:13.000 101 33786.43 80.70 17079.50 88888.00 2016-04-10 09:36:14.000 101 33786.43 80.65 17079.53 88888.00 2016-04-10 09:36:15.000 101 33786.44 80.66 17079.51 37858.05 2016-04-10 09:36:16.000 101 33786.42 80.68 17079.54 88888.00 2016-04-10 09:36:17.000 101 33786.40 80.64 17079.55 88888.00 2016-04-10 09:36:18.000 101 33786.41 80.65 17079.51 88888.00 2016-04-10 09:36:19.000 101 33786.43 80.65 17079.48 88888.00 2016-04-10 09:36:20.000 101 33786.41 80.63 17079.53 37857.99 2016-04-10 09:36:21.000 101 33786.40 80.64 17079.53 88888.00 2016-04-10 09:36:22.000 101 33786.43 80.66 17079.55 88888.00 2016-04-10 09:36:23.000 101 33786.44 80.63 17079.52 88888.00 2016-04-10 09:36:24.000 101 33786.40 80.59 17079.52 88888.00 2016-04-10 09:36:25.000 101 33786.45 80.63 17079.52 37858.08 2016-04-10 09:36:26.000 101 33786.50 80.61 17079.49 88888.00 2016-04-10 09:36:27.000 101 33786.49 80.53 17079.49 88888.00 2016-04-10 09:36:28.000 101 33786.46 80.50 17079.51 88888.00 2016-04-10 09:36:29.000 101 33786.48 80.51 17079.53 88888.00 2016-04-10 09:36:30.000 101 33786.49 80.54 17079.54 37858.01 2016-04-10 09:36:31.000 101 33786.50 80.58 17079.54 88888.00 2016-04-10 09:36:32.000 101 33786.51 80.54 17079.55 88888.00 2016-04-10 09:36:33.000 101 33786.48 80.55 17079.53 88888.00 2016-04-10 09:36:34.000 101 33786.49 80.58 17079.54 88888.00 2016-04-10 09:36:35.000 101 33786.51 80.58 17079.49 37858.06 2016-04-10 09:36:36.000 101 33786.51 80.59 17079.48 88888.00 2016-04-10 09:36:37.000 101 33786.50 80.60 17079.49 88888.00 2016-04-10 09:36:38.000 101 33786.43 80.59 17079.50 88888.00 2016-04-10 09:36:39.000 101 33786.41 80.58 17079.52 88888.00 2016-04-10 09:36:40.000 101 33786.45 80.57 17079.52 37858.05 2016-04-10 09:36:41.000 101 33786.47 80.53 17079.51 88888.00 2016-04-10 09:36:42.000 101 33786.49 80.57 17079.49 88888.00 2016-04-10 09:36:43.000 101 33786.57 80.58 17079.49 88888.00 2016-04-10 09:36:44.000 101 33786.61 80.60 17079.50 88888.00 2016-04-10 09:36:45.000 101 33786.58 80.58 17079.51 37858.07 2016-04-10 09:36:46.000 101 33786.56 80.54 17079.52 88888.00 2016-04-10 09:36:47.000 101 33786.58 80.52 17079.53 88888.00 2016-04-10 09:36:48.000 101 33786.62 80.55 17079.52 88888.00 2016-04-10 09:36:49.000 101 33786.59 80.57 17079.54 88888.00 2016-04-10 09:36:50.000 101 33786.59 80.57 17079.53 37858.06 2016-04-10 09:36:51.000 101 33786.60 80.60 17079.51 88888.00 2016-04-10 09:36:52.000 101 33786.62 80.60 17079.53 88888.00 2016-04-10 09:36:53.000 101 33786.61 80.61 17079.50 88888.00 2016-04-10 09:36:54.000 101 33786.61 80.62 17079.53 88888.00 2016-04-10 09:36:55.000 101 33786.58 80.56 17079.53 37858.00 2016-04-10 09:36:56.000 101 33786.57 80.56 17079.52 88888.00 2016-04-10 09:36:57.000 101 33786.55 80.52 17079.49 88888.00 2016-04-10 09:36:58.000 101 33786.54 80.55 17079.51 88888.00 2016-04-10 09:36:59.000 101 33786.56 80.55 17079.47 88888.00 2016-04-10 09:37:00.000 101 33786.53 80.54 17079.49 37858.06 2016-04-10 09:37:01.000 101 33786.55 80.57 17079.53 88888.00 2016-04-10 09:37:02.000 101 33786.57 80.57 17079.54 88888.00 2016-04-10 09:37:03.000 101 33786.60 80.56 17079.50 88888.00 2016-04-10 09:37:04.000 101 33786.59 80.52 17079.50 88888.00 2016-04-10 09:37:05.000 101 33786.64 80.50 17079.49 37858.05 2016-04-10 09:37:06.000 101 33786.62 80.53 17079.47 88888.00 2016-04-10 09:37:07.000 101 33786.60 80.51 17079.47 88888.00 2016-04-10 09:37:08.000 101 33786.57 80.53 17079.49 88888.00 2016-04-10 09:37:09.000 101 33786.56 80.53 17079.49 88888.00 2016-04-10 09:37:10.000 101 33786.62 80.47 17079.47 37858.01 2016-04-10 09:37:11.000 101 33786.68 80.47 17079.49 88888.00 2016-04-10 09:37:12.000 101 33786.69 80.49 17079.50 88888.00 2016-04-10 09:37:13.000 101 33786.68 80.49 17079.49 88888.00 2016-04-10 09:37:14.000 101 33786.70 80.50 17079.50 88888.00 2016-04-10 09:37:15.000 101 33786.68 80.46 17079.49 37858.15 2016-04-10 09:37:16.000 101 33786.70 80.48 17079.49 88888.00 2016-04-10 09:37:17.000 101 33786.68 80.48 17079.48 88888.00 2016-04-10 09:37:18.000 101 33786.70 80.42 17079.47 88888.00 2016-04-10 09:37:19.000 101 33786.73 80.45 17079.46 88888.00 2016-04-10 09:37:20.000 101 33786.72 80.47 17079.48 37858.06 2016-04-10 09:37:21.000 101 33786.74 80.48 17079.44 88888.00 2016-04-10 09:37:22.000 101 33786.74 80.50 17079.43 88888.00 2016-04-10 09:37:23.000 101 33786.74 80.50 17079.42 88888.00 2016-04-10 09:37:24.000 101 33786.77 80.51 17079.42 88888.00 2016-04-10 09:37:25.000 101 33786.77 80.52 17079.42 37858.17 2016-04-10 09:37:26.000 101 33786.73 80.47 17079.38 88888.00 2016-04-10 09:37:27.000 101 33786.73 80.46 17079.36 88888.00 2016-04-10 09:37:28.000 101 33786.74 80.44 17079.39 88888.00 2016-04-10 09:37:29.000 101 33786.74 80.45 17079.40 88888.00 2016-04-10 09:37:30.000 101 33786.76 80.45 17079.42 37858.14 2016-04-10 09:37:31.000 101 33786.76 80.42 17079.39 88888.00 2016-04-10 09:37:32.000 101 33786.75 80.42 17079.39 88888.00 2016-04-10 09:37:33.000 101 33786.76 80.43 17079.40 88888.00 2016-04-10 09:37:34.000 101 33786.72 80.40 17079.38 88888.00 2016-04-10 09:37:35.000 101 33786.74 80.41 17079.40 37858.17 2016-04-10 09:37:36.000 101 33786.78 80.44 17079.42 88888.00 2016-04-10 09:37:37.000 101 33786.83 80.43 17079.44 88888.00 2016-04-10 09:37:38.000 101 33786.78 80.40 17079.43 88888.00 2016-04-10 09:37:39.000 101 33786.78 80.38 17079.42 88888.00 2016-04-10 09:37:40.000 101 33786.78 80.37 17079.40 37858.15 2016-04-10 09:37:41.000 101 33786.79 80.41 17079.37 88888.00 2016-04-10 09:37:42.000 101 33786.81 80.41 17079.38 88888.00 2016-04-10 09:37:43.000 101 33786.81 80.37 17079.40 88888.00 2016-04-10 09:37:44.000 101 33786.81 80.38 17079.39 88888.00 2016-04-10 09:37:45.000 101 33786.83 80.32 17079.43 37858.26 2016-04-10 09:37:46.000 101 33786.83 80.31 17079.39 88888.00 2016-04-10 09:37:47.000 101 33786.85 80.29 17079.42 88888.00 2016-04-10 09:37:48.000 101 33786.85 80.31 17079.41 88888.00 2016-04-10 09:37:49.000 101 33786.85 80.30 17079.40 88888.00 2016-04-10 09:37:50.000 101 33786.84 80.28 17079.42 37858.23 2016-04-10 09:37:51.000 101 33786.82 80.29 17079.41 88888.00 2016-04-10 09:37:52.000 101 33786.84 80.29 17079.42 88888.00 2016-04-10 09:37:53.000 101 33786.87 80.22 17079.38 88888.00 2016-04-10 09:37:54.000 101 33786.87 80.22 17079.36 88888.00 2016-04-10 09:37:55.000 101 33786.88 80.22 17079.37 37858.18 2016-04-10 09:37:56.000 101 33786.87 80.19 17079.40 88888.00 2016-04-10 09:37:57.000 101 33786.87 80.21 17079.38 88888.00 2016-04-10 09:37:58.000 101 33786.85 80.22 17079.40 88888.00 2016-04-10 09:37:59.000 101 33786.86 80.20 17079.42 88888.00 2016-04-10 09:38:00.000 101 33786.85 80.20 17079.44 37858.21 2016-04-10 09:38:01.000 101 33786.84 80.23 17079.39 88888.00 2016-04-10 09:38:02.000 101 33786.83 80.25 17079.37 88888.00 2016-04-10 09:38:03.000 101 33786.84 80.22 17079.39 88888.00 2016-04-10 09:38:04.000 101 33786.81 80.24 17079.39 88888.00 2016-04-10 09:38:05.000 101 33786.85 80.25 17079.40 37858.35 2016-04-10 09:38:06.000 101 33786.88 80.25 17079.36 88888.00 2016-04-10 09:38:07.000 101 33786.90 80.24 17079.39 88888.00 2016-04-10 09:38:08.000 101 33786.93 80.20 17079.40 88888.00 2016-04-10 09:38:09.000 101 33786.94 80.20 17079.38 88888.00 2016-04-10 09:38:10.000 101 33786.93 80.25 17079.38 37858.26 2016-04-10 09:38:11.000 101 33786.92 80.18 17079.34 88888.00 2016-04-10 09:38:12.000 101 33786.94 80.18 17079.33 88888.00 2016-04-10 09:38:13.000 101 33786.98 80.20 17079.36 88888.00 2016-04-10 09:38:14.000 101 33787.00 80.19 17079.41 88888.00 2016-04-10 09:38:15.000 101 33786.96 80.16 17079.39 37858.35 2016-04-10 09:38:16.000 101 33786.93 80.16 17079.38 88888.00 2016-04-10 09:38:17.000 101 33786.91 80.13 17079.36 88888.00 2016-04-10 09:38:18.000 101 33786.91 80.12 17079.34 88888.00 2016-04-10 09:38:19.000 101 33786.94 80.12 17079.33 88888.00 2016-04-10 09:38:20.000 101 33786.97 80.12 17079.34 37858.32 2016-04-10 09:38:21.000 101 33786.98 80.11 17079.38 88888.00 2016-04-10 09:38:22.000 101 33786.97 80.11 17079.40 88888.00 2016-04-10 09:38:23.000 101 33786.93 80.11 17079.37 88888.00 2016-04-10 09:38:24.000 101 33786.91 80.09 17079.36 88888.00 2016-04-10 09:38:25.000 101 33786.92 80.09 17079.32 37858.37 2016-04-10 09:38:26.000 101 33786.92 80.08 17079.34 88888.00 2016-04-10 09:38:27.000 101 33786.93 80.09 17079.37 88888.00 2016-04-10 09:38:28.000 101 33786.98 80.12 17079.37 88888.00 2016-04-10 09:38:29.000 101 33786.97 80.11 17079.34 88888.00 2016-04-10 09:38:30.000 101 33786.93 80.10 17079.34 37858.26 2016-04-10 09:38:31.000 101 33786.90 80.04 17079.38 88888.00 2016-04-10 09:38:32.000 101 33786.94 80.07 17079.32 88888.00 2016-04-10 09:38:33.000 101 33786.98 80.09 17079.31 88888.00 2016-04-10 09:38:34.000 101 33786.96 80.13 17079.32 88888.00 2016-04-10 09:38:35.000 101 33786.95 80.11 17079.35 37858.37 2016-04-10 09:38:36.000 101 33786.97 80.11 17079.35 88888.00 2016-04-10 09:38:37.000 101 33786.97 80.08 17079.36 88888.00 2016-04-10 09:38:38.000 101 33786.94 80.05 17079.36 88888.00 2016-04-10 09:38:39.000 101 33786.94 80.03 17079.37 88888.00 2016-04-10 09:38:40.000 101 33786.97 80.06 17079.35 37858.29 2016-04-10 09:38:41.000 101 33786.95 80.07 17079.34 88888.00 2016-04-10 09:38:42.000 101 33786.99 80.07 17079.34 88888.00 2016-04-10 09:38:43.000 101 33787.01 80.10 17079.33 88888.00 2016-04-10 09:38:44.000 101 33787.01 80.10 17079.34 88888.00 2016-04-10 09:38:45.000 101 33787.01 80.11 17079.33 37858.37 2016-04-10 09:38:46.000 101 33787.06 80.10 17079.33 88888.00 2016-04-10 09:38:47.000 101 33787.04 80.08 17079.29 88888.00 2016-04-10 09:38:48.000 101 33787.02 80.07 17079.30 88888.00 2016-04-10 09:38:49.000 101 33787.02 80.06 17079.34 88888.00 2016-04-10 09:38:50.000 101 33787.03 80.05 17079.36 37858.38 2016-04-10 09:38:51.000 101 33787.07 80.02 17079.33 88888.00 2016-04-10 09:38:52.000 101 33787.09 80.06 17079.29 88888.00 2016-04-10 09:38:53.000 101 33787.09 80.04 17079.33 88888.00 2016-04-10 09:38:54.000 101 33787.09 80.04 17079.36 88888.00 2016-04-10 09:38:55.000 101 33787.13 80.05 17079.38 37858.47 2016-04-10 09:38:56.000 101 33787.15 80.05 17079.34 88888.00 2016-04-10 09:38:57.000 101 33787.12 80.06 17079.34 88888.00 2016-04-10 09:38:58.000 101 33787.12 80.05 17079.32 88888.00 2016-04-10 09:38:59.000 101 33787.10 80.04 17079.31 88888.00 2016-04-10 09:39:00.000 101 33787.18 79.98 17079.28 37858.41 2016-04-10 09:39:01.000 101 33787.18 80.01 17079.26 88888.00 2016-04-10 09:39:02.000 101 33787.16 80.00 17079.23 88888.00 2016-04-10 09:39:03.000 101 33787.20 79.92 17079.24 88888.00 2016-04-10 09:39:04.000 101 33787.21 79.88 17079.25 88888.00 2016-04-10 09:39:05.000 101 33787.20 79.85 17079.25 37858.46 2016-04-10 09:39:06.000 101 33787.16 79.85 17079.26 88888.00 2016-04-10 09:39:07.000 101 33787.15 79.84 17079.28 88888.00 2016-04-10 09:39:08.000 101 33787.22 79.85 17079.27 88888.00 2016-04-10 09:39:09.000 101 33787.24 79.89 17079.28 88888.00 2016-04-10 09:39:10.000 101 33787.21 79.89 17079.30 37858.58 2016-04-10 09:39:11.000 101 33787.20 79.85 17079.28 88888.00 2016-04-10 09:39:12.000 101 33787.23 79.86 17079.29 88888.00 2016-04-10 09:39:13.000 101 33787.24 79.83 17079.24 88888.00 2016-04-10 09:39:14.000 101 33787.24 79.87 17079.24 88888.00 2016-04-10 09:39:15.000 101 33787.26 79.91 17079.27 37858.61 2016-04-10 09:39:16.000 101 33787.26 79.90 17079.29 88888.00 2016-04-10 09:39:17.000 101 33787.28 79.87 17079.28 88888.00 2016-04-10 09:39:18.000 101 33787.23 79.87 17079.28 88888.00 2016-04-10 09:39:19.000 101 33787.21 79.86 17079.24 88888.00 2016-04-10 09:39:20.000 101 33787.23 79.85 17079.21 37858.53 2016-04-10 09:39:21.000 101 33787.25 79.85 17079.24 88888.00 2016-04-10 09:39:22.000 101 33787.28 79.86 17079.28 88888.00 2016-04-10 09:39:23.000 101 33787.26 79.90 17079.24 88888.00 2016-04-10 09:39:24.000 101 33787.25 79.93 17079.23 88888.00 2016-04-10 09:39:25.000 101 33787.27 79.90 17079.27 37858.60 2016-04-10 09:39:26.000 101 33787.32 79.93 17079.27 88888.00 2016-04-10 09:39:27.000 101 33787.36 79.84 17079.29 88888.00 2016-04-10 09:39:28.000 101 33787.33 79.78 17079.25 88888.00 2016-04-10 09:39:29.000 101 33787.32 79.74 17079.26 88888.00 2016-04-10 09:39:30.000 101 33787.32 79.74 17079.28 37858.62 2016-04-10 09:39:31.000 101 33787.37 79.73 17079.23 88888.00 2016-04-10 09:39:32.000 101 33787.39 79.71 17079.21 88888.00 2016-04-10 09:39:33.000 101 33787.40 79.71 17079.25 88888.00 2016-04-10 09:39:34.000 101 33787.41 79.72 17079.24 88888.00 2016-04-10 09:39:35.000 101 33787.42 79.81 17079.28 37858.67 2016-04-10 09:39:36.000 101 33787.39 79.83 17079.29 88888.00 2016-04-10 09:39:37.000 101 33787.36 79.83 17079.30 88888.00 2016-04-10 09:39:38.000 101 33787.36 79.80 17079.25 88888.00 2016-04-10 09:39:39.000 101 33787.38 79.76 17079.24 88888.00 2016-04-10 09:39:40.000 101 33787.36 79.69 17079.22 37858.60 2016-04-10 09:39:41.000 101 33787.37 79.62 17079.21 88888.00 2016-04-10 09:39:42.000 101 33787.38 79.62 17079.26 88888.00 2016-04-10 09:39:43.000 101 33787.40 79.67 17079.25 88888.00 2016-04-10 09:39:44.000 101 33787.38 79.68 17079.21 88888.00 2016-04-10 09:39:45.000 101 33787.37 79.78 17079.22 37858.61 2016-04-10 09:39:46.000 101 33787.41 79.78 17079.21 88888.00 2016-04-10 09:39:47.000 101 33787.43 79.79 17079.22 88888.00 2016-04-10 09:39:48.000 101 33787.43 79.77 17079.21 88888.00 2016-04-10 09:39:49.000 101 33787.45 79.72 17079.18 88888.00 2016-04-10 09:39:50.000 101 33787.47 79.72 17079.18 37858.71 2016-04-10 09:39:51.000 101 33787.45 79.74 17079.19 88888.00 2016-04-10 09:39:52.000 101 33787.48 79.73 17079.22 88888.00 2016-04-10 09:39:53.000 101 33787.49 79.68 17079.20 88888.00 2016-04-10 09:39:54.000 101 33787.53 79.64 17079.21 88888.00 2016-04-10 09:39:55.000 101 33787.52 79.66 17079.17 37858.76 2016-04-10 09:39:56.000 101 33787.50 79.69 17079.16 88888.00 2016-04-10 09:39:57.000 101 33787.54 79.65 17079.21 88888.00 2016-04-10 09:39:58.000 101 33787.58 79.65 17079.20 88888.00 2016-04-10 09:39:59.000 101 33787.61 79.62 17079.21 88888.00 2016-04-10 09:40:00.000 101 33787.57 79.60 17079.21 37858.72 2016-04-10 09:40:01.000 101 33787.60 79.59 17079.20 88888.00 2016-04-10 09:40:02.000 101 33787.58 79.57 17079.22 88888.00 2016-04-10 09:40:03.000 101 33787.60 79.56 17079.22 88888.00 2016-04-10 09:40:04.000 101 33787.62 79.58 17079.23 88888.00 2016-04-10 09:40:05.000 101 33787.59 79.58 17079.22 37858.83 2016-04-10 09:40:06.000 101 33787.61 79.59 17079.23 88888.00 2016-04-10 09:40:07.000 101 33787.59 79.61 17079.21 88888.00 2016-04-10 09:40:08.000 101 33787.58 79.61 17079.20 88888.00 2016-04-10 09:40:09.000 101 33787.58 79.56 17079.20 88888.00 2016-04-10 09:40:10.000 101 33787.60 79.47 17079.17 37858.80 2016-04-10 09:40:11.000 101 33787.62 79.42 17079.17 88888.00 2016-04-10 09:40:12.000 101 33787.56 79.53 17079.16 88888.00 2016-04-10 09:40:13.000 101 33787.59 79.54 17079.16 88888.00 2016-04-10 09:40:14.000 101 33787.60 79.52 17079.15 88888.00 2016-04-10 09:40:15.000 101 33787.61 79.52 17079.18 37858.78 2016-04-10 09:40:16.000 101 33787.64 79.52 17079.14 88888.00 2016-04-10 09:40:17.000 101 33787.60 79.52 17079.16 88888.00 2016-04-10 09:40:18.000 101 33787.59 79.48 17079.15 88888.00 2016-04-10 09:40:19.000 101 33787.61 79.47 17079.14 88888.00 2016-04-10 09:40:20.000 101 33787.65 79.44 17079.15 37858.78 2016-04-10 09:40:21.000 101 33787.68 79.45 17079.12 88888.00 2016-04-10 09:40:22.000 101 33787.71 79.42 17079.13 88888.00 2016-04-10 09:40:23.000 101 33787.71 79.46 17079.12 88888.00 2016-04-10 09:40:24.000 101 33787.68 79.44 17079.11 88888.00 2016-04-10 09:40:25.000 101 33787.70 79.42 17079.13 37858.93 2016-04-10 09:40:26.000 101 33787.66 79.46 17079.11 88888.00 2016-04-10 09:40:27.000 101 33787.63 79.50 17079.12 88888.00 2016-04-10 09:40:28.000 101 33787.64 79.51 17079.12 88888.00 2016-04-10 09:40:29.000 101 33787.64 79.49 17079.14 88888.00 2016-04-10 09:40:30.000 101 33787.68 79.50 17079.11 37858.94 2016-04-10 09:40:31.000 101 33787.66 79.48 17079.10 88888.00 2016-04-10 09:40:32.000 101 33787.64 79.50 17079.12 88888.00 2016-04-10 09:40:33.000 101 33787.69 79.49 17079.11 88888.00 2016-04-10 09:40:34.000 101 33787.69 79.46 17079.11 88888.00 2016-04-10 09:40:35.000 101 33787.68 79.47 17079.14 37858.98 2016-04-10 09:40:36.000 101 33787.71 79.47 17079.17 88888.00 2016-04-10 09:40:37.000 101 33787.68 79.47 17079.19 88888.00 2016-04-10 09:40:38.000 101 33787.67 79.44 17079.19 88888.00 2016-04-10 09:40:39.000 101 33787.66 79.44 17079.15 88888.00 2016-04-10 09:40:40.000 101 33787.72 79.46 17079.15 37858.85 2016-04-10 09:40:41.000 101 33787.76 79.49 17079.14 88888.00 2016-04-10 09:40:42.000 101 33787.76 79.50 17079.15 88888.00 2016-04-10 09:40:43.000 101 33787.77 79.41 17079.14 88888.00 2016-04-10 09:40:44.000 101 33787.81 79.48 17079.15 88888.00 2016-04-10 09:40:45.000 101 33787.75 79.47 17079.15 37858.96 2016-04-10 09:40:46.000 101 33787.73 79.44 17079.17 88888.00 2016-04-10 09:40:47.000 101 33787.74 79.44 17079.17 88888.00 2016-04-10 09:40:48.000 101 33787.74 79.46 17079.17 88888.00 2016-04-10 09:40:49.000 101 33787.72 79.49 17079.17 88888.00 2016-04-10 09:40:50.000 101 33787.71 79.49 17079.21 37858.83 2016-04-10 09:40:51.000 101 33787.73 79.47 17079.18 88888.00 2016-04-10 09:40:52.000 101 33787.74 79.47 17079.17 88888.00 2016-04-10 09:40:53.000 101 33787.71 79.47 17079.19 88888.00 2016-04-10 09:40:54.000 101 33787.74 79.45 17079.16 88888.00 2016-04-10 09:40:55.000 101 33787.79 79.43 17079.17 37858.94 2016-04-10 09:40:56.000 101 33787.81 79.43 17079.15 88888.00 2016-04-10 09:40:57.000 101 33787.79 79.43 17079.16 88888.00 2016-04-10 09:40:58.000 101 33787.78 79.42 17079.16 88888.00 2016-04-10 09:40:59.000 101 33787.78 79.40 17079.14 88888.00 2016-04-10 09:41:00.000 101 33787.78 79.38 17079.09 37858.98 2016-04-10 09:41:01.000 101 33787.75 79.42 17079.10 88888.00 2016-04-10 09:41:02.000 101 33787.79 79.45 17079.09 88888.00 2016-04-10 09:41:03.000 101 33787.83 79.42 17079.07 88888.00 2016-04-10 09:41:04.000 101 33787.81 79.37 17079.09 88888.00 2016-04-10 09:41:05.000 101 33787.83 79.37 17079.11 37858.90 2016-04-10 09:41:06.000 101 33787.85 79.34 17079.12 88888.00 2016-04-10 09:41:07.000 101 33787.83 79.35 17079.15 88888.00 2016-04-10 09:41:08.000 101 33787.82 79.35 17079.11 88888.00 2016-04-10 09:41:09.000 101 33787.84 79.36 17079.11 88888.00 2016-04-10 09:41:10.000 101 33787.86 79.39 17079.12 37859.08 2016-04-10 09:41:11.000 101 33787.86 79.42 17079.12 88888.00 2016-04-10 09:41:12.000 101 33787.86 79.37 17079.11 88888.00 2016-04-10 09:41:13.000 101 33787.87 79.33 17079.13 88888.00 2016-04-10 09:41:14.000 101 33787.85 79.34 17079.10 88888.00 2016-04-10 09:41:15.000 101 33787.85 79.36 17079.13 37859.01 2016-04-10 09:41:16.000 101 33787.83 79.38 17079.13 88888.00 2016-04-10 09:41:17.000 101 33787.79 79.36 17079.10 88888.00 2016-04-10 09:41:18.000 101 33787.77 79.36 17079.13 88888.00 2016-04-10 09:41:19.000 101 33787.81 79.38 17079.14 88888.00 2016-04-10 09:41:20.000 101 33787.82 79.37 17079.12 37858.92 2016-04-10 09:41:21.000 101 33787.85 79.35 17079.12 88888.00 2016-04-10 09:41:22.000 101 33787.86 79.36 17079.13 88888.00 2016-04-10 09:41:23.000 101 33787.85 79.34 17079.09 88888.00 2016-04-10 09:41:24.000 101 33787.86 79.35 17079.08 88888.00 2016-04-10 09:41:25.000 101 33787.86 79.34 17079.09 37858.94 2016-04-10 09:41:26.000 101 33787.87 79.31 17079.10 88888.00 2016-04-10 09:41:27.000 101 33787.84 79.29 17079.13 88888.00 2016-04-10 09:41:28.000 101 33787.89 79.32 17079.13 88888.00 2016-04-10 09:41:29.000 101 33787.87 79.33 17079.10 88888.00 2016-04-10 09:41:30.000 101 33787.87 79.30 17079.11 37859.03 2016-04-10 09:41:31.000 101 33787.89 79.28 17079.06 88888.00 2016-04-10 09:41:32.000 101 33787.92 79.31 17079.05 88888.00 2016-04-10 09:41:33.000 101 33787.92 79.33 17079.08 88888.00 2016-04-10 09:41:34.000 101 33787.92 79.34 17079.04 88888.00 2016-04-10 09:41:35.000 101 33787.92 79.34 17079.03 37859.12 2016-04-10 09:41:36.000 101 33787.97 79.35 17079.02 88888.00 2016-04-10 09:41:37.000 101 33787.94 79.34 17078.99 88888.00 2016-04-10 09:41:38.000 101 33787.89 79.26 17078.97 88888.00 2016-04-10 09:41:39.000 101 33787.92 79.28 17079.00 88888.00 2016-04-10 09:41:40.000 101 33787.91 79.32 17079.01 37859.11 2016-04-10 09:41:41.000 101 33787.94 79.31 17079.01 88888.00 2016-04-10 09:41:42.000 101 33787.97 79.30 17079.01 88888.00 2016-04-10 09:41:43.000 101 33787.97 79.30 17079.02 88888.00 2016-04-10 09:41:44.000 101 33787.95 79.30 17079.02 88888.00 2016-04-10 09:41:45.000 101 33787.93 79.28 17078.99 37859.05 2016-04-10 09:41:46.000 101 33787.93 79.31 17079.00 88888.00 2016-04-10 09:41:47.000 101 33787.91 79.30 17079.02 88888.00 2016-04-10 09:41:48.000 101 33787.96 79.30 17079.03 88888.00 2016-04-10 09:41:49.000 101 33788.01 79.31 17079.01 88888.00 2016-04-10 09:41:50.000 101 33787.98 79.34 17079.01 37859.04 2016-04-10 09:41:51.000 101 33787.96 79.34 17079.02 88888.00 2016-04-10 09:41:52.000 101 33787.97 79.29 17079.00 88888.00 2016-04-10 09:41:53.000 101 33787.96 79.30 17078.99 88888.00 2016-04-10 09:41:54.000 101 33787.97 79.28 17078.99 88888.00 2016-04-10 09:41:55.000 101 33787.98 79.24 17079.01 37859.12 2016-04-10 09:41:56.000 101 33787.94 79.27 17078.99 88888.00 2016-04-10 09:41:57.000 101 33787.96 79.26 17079.01 88888.00 2016-04-10 09:41:58.000 101 33787.99 79.27 17079.03 88888.00 2016-04-10 09:41:59.000 101 33787.97 79.27 17079.01 88888.00 2016-04-10 09:42:00.000 101 33787.99 79.27 17079.01 37859.01 2016-04-10 09:42:01.000 101 33787.99 79.25 17078.99 88888.00 2016-04-10 09:42:02.000 101 33787.98 79.26 17078.98 88888.00 2016-04-10 09:42:03.000 101 33787.97 79.23 17078.99 88888.00 2016-04-10 09:42:04.000 101 33788.00 79.24 17078.99 88888.00 2016-04-10 09:42:05.000 101 33787.96 79.24 17079.01 37859.11 2016-04-10 09:42:06.000 101 33787.97 79.24 17079.02 88888.00 2016-04-10 09:42:07.000 101 33787.95 79.24 17079.01 88888.00 2016-04-10 09:42:08.000 101 33787.92 79.21 17079.03 88888.00 2016-04-10 09:42:09.000 101 33787.94 79.19 17079.02 88888.00 2016-04-10 09:42:10.000 101 33787.98 79.21 17079.00 37859.01 2016-04-10 09:42:11.000 101 33787.97 79.24 17079.02 88888.00 2016-04-10 09:42:12.000 101 33787.95 79.26 17078.97 88888.00 2016-04-10 09:42:13.000 101 33787.99 79.23 17078.94 88888.00 2016-04-10 09:42:14.000 101 33787.99 79.18 17078.91 88888.00 2016-04-10 09:42:15.000 101 33788.00 79.21 17078.93 37859.07 2016-04-10 09:42:16.000 101 33788.00 79.21 17078.94 88888.00 2016-04-10 09:42:17.000 101 33787.99 79.22 17078.98 88888.00 2016-04-10 09:42:18.000 101 33788.00 79.23 17078.99 88888.00 2016-04-10 09:42:19.000 101 33788.02 79.20 17079.01 88888.00 2016-04-10 09:42:20.000 101 33788.02 79.21 17078.97 37859.01 2016-04-10 09:42:21.000 101 33788.00 79.25 17078.98 88888.00 2016-04-10 09:42:22.000 101 33787.96 79.26 17079.02 88888.00 2016-04-10 09:42:23.000 101 33787.97 79.20 17078.99 88888.00 2016-04-10 09:42:24.000 101 33788.01 79.21 17079.00 88888.00 2016-04-10 09:42:25.000 101 33787.97 79.20 17079.00 37859.06 2016-04-10 09:42:26.000 101 33787.98 79.20 17079.05 88888.00 2016-04-10 09:42:27.000 101 33787.97 79.24 17079.04 88888.00 2016-04-10 09:42:28.000 101 33787.96 79.28 17079.04 88888.00 2016-04-10 09:42:29.000 101 33787.94 79.27 17079.04 88888.00 2016-04-10 09:42:30.000 101 33787.90 79.24 17079.05 37858.96 2016-04-10 09:42:31.000 101 33787.88 79.22 17079.04 88888.00 2016-04-10 09:42:32.000 101 33787.89 79.25 17079.03 88888.00 2016-04-10 09:42:33.000 101 33787.92 79.27 17079.07 88888.00 2016-04-10 09:42:34.000 101 33787.96 79.24 17079.06 88888.00 2016-04-10 09:42:35.000 101 33787.95 79.24 17079.03 37859.01 2016-04-10 09:42:36.000 101 33787.96 79.21 17078.96 88888.00 2016-04-10 09:42:37.000 101 33787.93 79.17 17078.94 88888.00 2016-04-10 09:42:38.000 101 33787.93 79.20 17078.96 88888.00 2016-04-10 09:42:39.000 101 33787.94 79.19 17078.97 88888.00 2016-04-10 09:42:40.000 101 33787.96 79.20 17078.94 37859.06 2016-04-10 09:42:41.000 101 33787.95 79.18 17078.92 88888.00 2016-04-10 09:42:42.000 101 33787.93 79.12 17078.93 88888.00 2016-04-10 09:42:43.000 101 33787.91 79.14 17078.96 88888.00 2016-04-10 09:42:44.000 101 33787.92 79.12 17078.97 88888.00 2016-04-10 09:42:45.000 101 33787.94 79.11 17078.98 37858.96 2016-04-10 09:42:46.000 101 33787.96 79.17 17079.02 88888.00 2016-04-10 09:42:47.000 101 33787.94 79.15 17078.98 88888.00 2016-04-10 09:42:48.000 101 33787.94 79.17 17078.98 88888.00 2016-04-10 09:42:49.000 101 33787.93 79.19 17078.92 88888.00 2016-04-10 09:42:50.000 101 33787.89 79.16 17078.89 37859.01 2016-04-10 09:42:51.000 101 33787.87 79.14 17078.91 88888.00 2016-04-10 09:42:52.000 101 33787.86 79.15 17078.95 88888.00 2016-04-10 09:42:53.000 101 33787.92 79.16 17078.95 88888.00 2016-04-10 09:42:54.000 101 33787.92 79.12 17078.97 88888.00 2016-04-10 09:42:55.000 101 33787.87 79.09 17078.98 37858.94 2016-04-10 09:42:56.000 101 33787.92 79.09 17078.99 88888.00 2016-04-10 09:42:57.000 101 33787.95 79.10 17079.00 88888.00 2016-04-10 09:42:58.000 101 33787.97 79.07 17078.95 88888.00 2016-04-10 09:42:59.000 101 33787.97 79.07 17078.94 88888.00 2016-04-10 09:43:00.000 101 33787.95 79.07 17078.94 37859.05 2016-04-10 09:43:01.000 101 33787.94 79.02 17078.94 88888.00 2016-04-10 09:43:02.000 101 33787.94 79.08 17078.92 88888.00 2016-04-10 09:43:03.000 101 33787.93 79.09 17078.90 88888.00 2016-04-10 09:43:04.000 101 33787.93 79.08 17078.91 88888.00 2016-04-10 09:43:05.000 101 33787.94 79.05 17078.90 37858.94 2016-04-10 09:43:06.000 101 33787.94 79.05 17078.93 88888.00 2016-04-10 09:43:07.000 101 33787.95 79.05 17078.95 88888.00 2016-04-10 09:43:08.000 101 33787.89 79.06 17078.91 88888.00 2016-04-10 09:43:09.000 101 33787.87 79.03 17078.92 88888.00 2016-04-10 09:43:10.000 101 33787.87 79.02 17078.92 37859.01 2016-04-10 09:43:11.000 101 33787.87 79.03 17078.93 88888.00 2016-04-10 09:43:12.000 101 33787.86 79.03 17078.95 88888.00 2016-04-10 09:43:13.000 101 33787.87 79.05 17078.90 88888.00 2016-04-10 09:43:14.000 101 33787.86 79.06 17078.89 88888.00 2016-04-10 09:43:15.000 101 33787.85 79.05 17078.89 37859.00 2016-04-10 09:43:16.000 101 33787.84 79.02 17078.91 88888.00 2016-04-10 09:43:17.000 101 33787.82 78.97 17078.86 88888.00 2016-04-10 09:43:18.000 101 33787.83 78.99 17078.86 88888.00 2016-04-10 09:43:19.000 101 33787.84 78.99 17078.88 88888.00 2016-04-10 09:43:20.000 101 33787.85 78.99 17078.86 37858.86 2016-04-10 09:43:21.000 101 33787.83 78.97 17078.92 88888.00 2016-04-10 09:43:22.000 101 33787.77 78.98 17078.90 88888.00 2016-04-10 09:43:23.000 101 33787.80 79.00 17078.87 88888.00 2016-04-10 09:43:24.000 101 33787.82 79.00 17078.87 88888.00 2016-04-10 09:43:25.000 101 33787.84 78.97 17078.90 37858.97 2016-04-10 09:43:26.000 101 33787.84 78.99 17078.96 88888.00 2016-04-10 09:43:27.000 101 33787.87 79.01 17078.95 88888.00 2016-04-10 09:43:28.000 101 33787.84 79.00 17078.92 88888.00 2016-04-10 09:43:29.000 101 33787.83 78.99 17078.91 88888.00 2016-04-10 09:43:30.000 101 33787.85 78.97 17078.93 37858.88 2016-04-10 09:43:31.000 101 33787.87 78.95 17078.91 88888.00 2016-04-10 09:43:32.000 101 33787.89 78.92 17078.94 88888.00 2016-04-10 09:43:33.000 101 33787.87 78.88 17078.91 88888.00 2016-04-10 09:43:34.000 101 33787.88 78.91 17078.86 88888.00 2016-04-10 09:43:35.000 101 33787.92 78.88 17078.87 37859.01 2016-04-10 09:43:36.000 101 33787.89 78.89 17078.87 88888.00 2016-04-10 09:43:37.000 101 33787.90 78.88 17078.86 88888.00 2016-04-10 09:43:38.000 101 33787.89 78.86 17078.80 88888.00 2016-04-10 09:43:39.000 101 33787.91 78.82 17078.79 88888.00 2016-04-10 09:43:40.000 101 33787.91 78.83 17078.84 37859.04 2016-04-10 09:43:41.000 101 33787.92 78.83 17078.84 88888.00 2016-04-10 09:43:42.000 101 33787.94 78.86 17078.85 88888.00 2016-04-10 09:43:43.000 101 33787.94 78.82 17078.90 88888.00 2016-04-10 09:43:44.000 101 33787.94 78.81 17078.89 88888.00 2016-04-10 09:43:45.000 101 33787.94 78.84 17078.87 37858.99 2016-04-10 09:43:46.000 101 33787.96 78.85 17078.87 88888.00 2016-04-10 09:43:47.000 101 33787.96 78.85 17078.90 88888.00 2016-04-10 09:43:48.000 101 33787.95 78.80 17078.92 88888.00 2016-04-10 09:43:49.000 101 33788.00 78.79 17078.89 88888.00 2016-04-10 09:43:50.000 101 33787.98 78.77 17078.87 37859.11 2016-04-10 09:43:51.000 101 33787.96 78.78 17078.84 88888.00 2016-04-10 09:43:52.000 101 33787.97 78.80 17078.83 88888.00 2016-04-10 09:43:53.000 101 33787.97 78.80 17078.88 88888.00 2016-04-10 09:43:54.000 101 33787.95 78.80 17078.93 88888.00 2016-04-10 09:43:55.000 101 33787.93 78.80 17078.89 37859.07 2016-04-10 09:43:56.000 101 33787.95 78.77 17078.87 88888.00 2016-04-10 09:43:57.000 101 33787.94 78.76 17078.87 88888.00 2016-04-10 09:43:58.000 101 33787.96 78.78 17078.86 88888.00 2016-04-10 09:43:59.000 101 33787.93 78.77 17078.87 88888.00 2016-04-10 09:44:00.000 101 33787.92 78.80 17078.92 37859.14 2016-04-10 09:44:01.000 101 33787.92 78.78 17078.89 88888.00 2016-04-10 09:44:02.000 101 33787.93 78.77 17078.88 88888.00 2016-04-10 09:44:03.000 101 33787.96 78.76 17078.90 88888.00 2016-04-10 09:44:04.000 101 33787.97 78.75 17078.91 88888.00 2016-04-10 09:44:05.000 101 33788.06 78.75 17078.91 37859.14 2016-04-10 09:44:06.000 101 33788.03 78.78 17078.95 88888.00 2016-04-10 09:44:07.000 101 33788.01 78.76 17078.91 88888.00 2016-04-10 09:44:08.000 101 33788.02 78.77 17078.90 88888.00 2016-04-10 09:44:09.000 101 33788.08 78.71 17078.85 88888.00 2016-04-10 09:44:10.000 101 33788.09 78.72 17078.87 37859.11 2016-04-10 09:44:11.000 101 33788.06 78.68 17078.84 88888.00 2016-04-10 09:44:12.000 101 33788.09 78.63 17078.86 88888.00 2016-04-10 09:44:13.000 101 33788.06 78.59 17078.84 88888.00 2016-04-10 09:44:14.000 101 33788.04 78.58 17078.84 88888.00 2016-04-10 09:44:15.000 101 33788.08 78.60 17078.83 37859.12 2016-04-10 09:44:16.000 101 33788.10 78.63 17078.81 88888.00 2016-04-10 09:44:17.000 101 33788.08 78.63 17078.79 88888.00 2016-04-10 09:44:18.000 101 33788.08 78.61 17078.76 88888.00 2016-04-10 09:44:19.000 101 33788.08 78.61 17078.78 88888.00 2016-04-10 09:44:20.000 101 33788.08 78.65 17078.85 37859.15 2016-04-10 09:44:21.000 101 33788.10 78.64 17078.83 88888.00 2016-04-10 09:44:22.000 101 33788.09 78.61 17078.84 88888.00 2016-04-10 09:44:23.000 101 33788.04 78.60 17078.82 88888.00 2016-04-10 09:44:24.000 101 33788.01 78.61 17078.84 88888.00 2016-04-10 09:44:25.000 101 33788.00 78.62 17078.83 37859.05 2016-04-10 09:44:26.000 101 33787.99 78.59 17078.81 88888.00 2016-04-10 09:44:27.000 101 33788.01 78.61 17078.80 88888.00 2016-04-10 09:44:28.000 101 33788.06 78.58 17078.77 88888.00 2016-04-10 09:44:29.000 101 33788.07 78.55 17078.78 88888.00 2016-04-10 09:44:30.000 101 33788.07 78.60 17078.79 37859.14 2016-04-10 09:44:31.000 101 33788.03 78.58 17078.78 88888.00 2016-04-10 09:44:32.000 101 33788.07 78.59 17078.81 88888.00 2016-04-10 09:44:33.000 101 33788.09 78.58 17078.81 88888.00 2016-04-10 09:44:34.000 101 33788.08 78.58 17078.79 88888.00 2016-04-10 09:44:35.000 101 33788.07 78.63 17078.80 37859.14 2016-04-10 09:44:36.000 101 33788.06 78.63 17078.85 88888.00 2016-04-10 09:44:37.000 101 33788.05 78.62 17078.86 88888.00 2016-04-10 09:44:38.000 101 33788.07 78.58 17078.86 88888.00 2016-04-10 09:44:39.000 101 33788.08 78.54 17078.86 88888.00 2016-04-10 09:44:40.000 101 33788.11 78.54 17078.85 37859.06 2016-04-10 09:44:41.000 101 33788.11 78.54 17078.83 88888.00 2016-04-10 09:44:42.000 101 33788.09 78.53 17078.83 88888.00 2016-04-10 09:44:43.000 101 33788.06 78.54 17078.88 88888.00 2016-04-10 09:44:44.000 101 33788.06 78.50 17078.88 88888.00 2016-04-10 09:44:45.000 101 33788.06 78.46 17078.85 37859.08 2016-04-10 09:44:46.000 101 33788.04 78.45 17078.87 88888.00 2016-04-10 09:44:47.000 101 33788.03 78.46 17078.87 88888.00 2016-04-10 09:44:48.000 101 33788.08 78.49 17078.84 88888.00 2016-04-10 09:44:49.000 101 33788.09 78.47 17078.83 88888.00 2016-04-10 09:44:50.000 101 33788.08 78.47 17078.80 37859.16 2016-04-10 09:44:51.000 101 33788.04 78.44 17078.76 88888.00 2016-04-10 09:44:52.000 101 33788.03 78.43 17078.78 88888.00 2016-04-10 09:44:53.000 101 33788.05 78.45 17078.80 88888.00 2016-04-10 09:44:54.000 101 33788.08 78.48 17078.82 88888.00 2016-04-10 09:44:55.000 101 33788.04 78.44 17078.82 37859.18 2016-04-10 09:44:56.000 101 33788.06 78.41 17078.81 88888.00 2016-04-10 09:44:57.000 101 33788.10 78.40 17078.81 88888.00 2016-04-10 09:44:58.000 101 33788.12 78.39 17078.81 88888.00 2016-04-10 09:44:59.000 101 33788.13 78.42 17078.83 88888.00 2016-04-10 09:45:00.000 101 33788.11 78.39 17078.82 37859.19 2016-04-10 09:45:01.000 101 33788.08 78.40 17078.83 88888.00 2016-04-10 09:45:02.000 101 33788.08 78.41 17078.81 88888.00 2016-04-10 09:45:03.000 101 33788.10 78.41 17078.85 88888.00 2016-04-10 09:45:04.000 101 33788.11 78.41 17078.81 88888.00 2016-04-10 09:45:05.000 101 33788.10 78.40 17078.80 37859.08 2016-04-10 09:45:06.000 101 33788.13 78.38 17078.82 88888.00 2016-04-10 09:45:07.000 101 33788.16 78.38 17078.83 88888.00 2016-04-10 09:45:08.000 101 33788.14 78.36 17078.83 88888.00 2016-04-10 09:45:09.000 101 33788.10 78.37 17078.81 88888.00 2016-04-10 09:45:10.000 101 33788.09 78.36 17078.81 37859.18 2016-04-10 09:45:11.000 101 33788.13 78.36 17078.86 88888.00 2016-04-10 09:45:12.000 101 33788.14 78.39 17078.87 88888.00 2016-04-10 09:45:13.000 101 33788.16 78.36 17078.85 88888.00 2016-04-10 09:45:14.000 101 33788.11 78.35 17078.87 88888.00 2016-04-10 09:45:15.000 101 33788.11 78.35 17078.88 37859.06 2016-04-10 09:45:16.000 101 33788.11 78.34 17078.88 88888.00 2016-04-10 09:45:17.000 101 33788.11 78.33 17078.84 88888.00 2016-04-10 09:45:18.000 101 33788.15 78.36 17078.85 88888.00 2016-04-10 09:45:19.000 101 33788.13 78.38 17078.84 88888.00 2016-04-10 09:45:20.000 101 33788.10 78.38 17078.85 37859.08 2016-04-10 09:45:21.000 101 33788.08 78.34 17078.81 88888.00 2016-04-10 09:45:22.000 101 33788.07 78.36 17078.78 88888.00 2016-04-10 09:45:23.000 101 33788.14 78.38 17078.78 88888.00 2016-04-10 09:45:24.000 101 33788.15 78.33 17078.80 88888.00 2016-04-10 09:45:25.000 101 33788.14 78.30 17078.78 37859.15 2016-04-10 09:45:26.000 101 33788.15 78.28 17078.74 88888.00 2016-04-10 09:45:27.000 101 33788.13 78.29 17078.78 88888.00 2016-04-10 09:45:28.000 101 33788.13 78.28 17078.79 88888.00 2016-04-10 09:45:29.000 101 33788.12 78.27 17078.78 88888.00 2016-04-10 09:45:30.000 101 33788.13 78.29 17078.71 37859.15 2016-04-10 09:45:31.000 101 33788.12 78.27 17078.72 88888.00 2016-04-10 09:45:32.000 101 33788.09 78.25 17078.76 88888.00 2016-04-10 09:45:33.000 101 33788.08 78.25 17078.76 88888.00 2016-04-10 09:45:34.000 101 33788.06 78.27 17078.75 88888.00 2016-04-10 09:45:35.000 101 33788.07 78.23 17078.77 37859.16 2016-04-10 09:45:36.000 101 33788.06 78.25 17078.77 88888.00 2016-04-10 09:45:37.000 101 33788.07 78.27 17078.73 88888.00 2016-04-10 09:45:38.000 101 33788.04 78.24 17078.68 88888.00 2016-04-10 09:45:39.000 101 33788.05 78.23 17078.71 88888.00 2016-04-10 09:45:40.000 101 33788.08 78.25 17078.76 37859.12 2016-04-10 09:45:41.000 101 33788.13 78.27 17078.76 88888.00 2016-04-10 09:45:42.000 101 33788.12 78.27 17078.75 88888.00 2016-04-10 09:45:43.000 101 33788.07 78.24 17078.76 88888.00 2016-04-10 09:45:44.000 101 33788.08 78.23 17078.75 88888.00 2016-04-10 09:45:45.000 101 33788.10 78.27 17078.74 37859.05 2016-04-10 09:45:46.000 101 33788.11 78.31 17078.78 88888.00 2016-04-10 09:45:47.000 101 33788.11 78.28 17078.77 88888.00 2016-04-10 09:45:48.000 101 33788.11 78.26 17078.77 88888.00 2016-04-10 09:45:49.000 101 33788.06 78.29 17078.78 88888.00 2016-04-10 09:45:50.000 101 33788.08 78.29 17078.78 37859.05 2016-04-10 09:45:51.000 101 33788.11 78.21 17078.76 88888.00 2016-04-10 09:45:52.000 101 33788.10 78.17 17078.75 88888.00 2016-04-10 09:45:53.000 101 33788.15 78.22 17078.77 88888.00 2016-04-10 09:45:54.000 101 33788.14 78.21 17078.75 88888.00 2016-04-10 09:45:55.000 101 33788.15 78.14 17078.72 37859.12 2016-04-10 09:45:56.000 101 33788.13 78.13 17078.73 88888.00 2016-04-10 09:45:57.000 101 33788.11 78.11 17078.75 88888.00 2016-04-10 09:45:58.000 101 33788.15 78.08 17078.76 88888.00 2016-04-10 09:45:59.000 101 33788.15 78.09 17078.76 88888.00 2016-04-10 09:46:00.000 101 33788.12 78.06 17078.75 37859.16 2016-04-10 09:46:01.000 101 33788.12 78.13 17078.75 88888.00 2016-04-10 09:46:02.000 101 33788.13 78.15 17078.81 88888.00 2016-04-10 09:46:03.000 101 33788.13 78.14 17078.80 88888.00 2016-04-10 09:46:04.000 101 33788.12 78.11 17078.78 88888.00 2016-04-10 09:46:05.000 101 33788.13 78.13 17078.80 37859.07 2016-04-10 09:46:06.000 101 33788.14 78.14 17078.83 88888.00 2016-04-10 09:46:07.000 101 33788.13 78.14 17078.78 88888.00 2016-04-10 09:46:08.000 101 33788.11 78.12 17078.77 88888.00 2016-04-10 09:46:09.000 101 33788.11 78.08 17078.77 88888.00 2016-04-10 09:46:10.000 101 33788.14 78.08 17078.74 37859.15 2016-04-10 09:46:11.000 101 33788.14 78.06 17078.78 88888.00 2016-04-10 09:46:12.000 101 33788.14 78.09 17078.75 88888.00 2016-04-10 09:46:13.000 101 33788.12 78.07 17078.78 88888.00 2016-04-10 09:46:14.000 101 33788.12 78.06 17078.76 88888.00 2016-04-10 09:46:15.000 101 33788.11 78.05 17078.73 37859.16 2016-04-10 09:46:16.000 101 33788.10 78.04 17078.72 88888.00 2016-04-10 09:46:17.000 101 33788.13 78.05 17078.74 88888.00 2016-04-10 09:46:18.000 101 33788.13 78.00 17078.73 88888.00 2016-04-10 09:46:19.000 101 33788.13 77.98 17078.73 88888.00 2016-04-10 09:46:20.000 101 33788.15 77.99 17078.75 37859.16 2016-04-10 09:46:21.000 101 33788.12 77.95 17078.77 88888.00 2016-04-10 09:46:22.000 101 33788.11 77.94 17078.76 88888.00 2016-04-10 09:46:23.000 101 33788.13 77.94 17078.76 88888.00 2016-04-10 09:46:24.000 101 33788.16 77.98 17078.76 88888.00 2016-04-10 09:46:25.000 101 33788.17 77.96 17078.79 37859.15 2016-04-10 09:46:26.000 101 33788.18 77.97 17078.80 88888.00 2016-04-10 09:46:27.000 101 33788.18 77.98 17078.77 88888.00 2016-04-10 09:46:28.000 101 33788.18 77.95 17078.80 88888.00 2016-04-10 09:46:29.000 101 33788.20 77.97 17078.81 88888.00 2016-04-10 09:46:30.000 101 33788.20 77.97 17078.78 37859.17 2016-04-10 09:46:31.000 101 33788.21 77.94 17078.74 88888.00 2016-04-10 09:46:32.000 101 33788.19 77.95 17078.74 88888.00 2016-04-10 09:46:33.000 101 33788.21 77.91 17078.77 88888.00 2016-04-10 09:46:34.000 101 33788.22 77.89 17078.82 88888.00 2016-04-10 09:46:35.000 101 33788.18 77.89 17078.80 37859.22 2016-04-10 09:46:36.000 101 33788.20 77.91 17078.77 88888.00 2016-04-10 09:46:37.000 101 33788.19 77.92 17078.78 88888.00 2016-04-10 09:46:38.000 101 33788.19 77.90 17078.74 88888.00 2016-04-10 09:46:39.000 101 33788.19 77.92 17078.72 88888.00 2016-04-10 09:46:40.000 101 33788.21 77.94 17078.73 37859.22 2016-04-10 09:46:41.000 101 33788.23 77.90 17078.75 88888.00 2016-04-10 09:46:42.000 101 33788.23 77.90 17078.75 88888.00 2016-04-10 09:46:43.000 101 33788.20 77.94 17078.74 88888.00 2016-04-10 09:46:44.000 101 33788.17 77.93 17078.75 88888.00 2016-04-10 09:46:45.000 101 33788.19 77.89 17078.72 37859.12 2016-04-10 09:46:46.000 101 33788.20 77.86 17078.66 88888.00 2016-04-10 09:46:47.000 101 33788.15 77.87 17078.66 88888.00 2016-04-10 09:46:48.000 101 33788.19 77.85 17078.71 88888.00 2016-04-10 09:46:49.000 101 33788.18 77.83 17078.73 88888.00 2016-04-10 09:46:50.000 101 33788.16 77.83 17078.70 37859.21 2016-04-10 09:46:51.000 101 33788.17 77.80 17078.69 88888.00 2016-04-10 09:46:52.000 101 33788.23 77.81 17078.67 88888.00 2016-04-10 09:46:53.000 101 33788.16 77.76 17078.67 88888.00 2016-04-10 09:46:54.000 101 33788.15 77.76 17078.66 88888.00 2016-04-10 09:46:55.000 101 33788.15 77.79 17078.67 37859.19 2016-04-10 09:46:56.000 101 33788.16 77.78 17078.67 88888.00 2016-04-10 09:46:57.000 101 33788.18 77.82 17078.67 88888.00 2016-04-10 09:46:58.000 101 33788.20 77.83 17078.69 88888.00 2016-04-10 09:46:59.000 101 33788.16 77.84 17078.70 88888.00 2016-04-10 09:47:00.000 101 33788.18 77.86 17078.71 37859.11 2016-04-10 09:47:01.000 101 33788.16 77.81 17078.65 88888.00 2016-04-10 09:47:02.000 101 33788.18 77.81 17078.62 88888.00 2016-04-10 09:47:03.000 101 33788.16 77.82 17078.63 88888.00 2016-04-10 09:47:04.000 101 33788.18 77.83 17078.66 88888.00 2016-04-10 09:47:05.000 101 33788.14 77.78 17078.70 37859.19 2016-04-10 09:47:06.000 101 33788.17 77.74 17078.68 88888.00 2016-04-10 09:47:07.000 101 33788.21 77.79 17078.64 88888.00 2016-04-10 09:47:08.000 101 33788.21 77.82 17078.67 88888.00 2016-04-10 09:47:09.000 101 33788.19 77.78 17078.72 88888.00 2016-04-10 09:47:10.000 101 33788.22 77.76 17078.73 37859.15 2016-04-10 09:47:11.000 101 33788.20 77.74 17078.70 88888.00 2016-04-10 09:47:12.000 101 33788.22 77.79 17078.69 88888.00 2016-04-10 09:47:13.000 101 33788.25 77.75 17078.66 88888.00 2016-04-10 09:47:14.000 101 33788.28 77.76 17078.68 88888.00 2016-04-10 09:47:15.000 101 33788.25 77.69 17078.72 37859.25 2016-04-10 09:47:16.000 101 33788.22 77.68 17078.73 88888.00 2016-04-10 09:47:17.000 101 33788.22 77.67 17078.70 88888.00 2016-04-10 09:47:18.000 101 33788.22 77.68 17078.68 88888.00 2016-04-10 09:47:19.000 101 33788.21 77.69 17078.74 88888.00 2016-04-10 09:47:20.000 101 33788.28 77.73 17078.72 37859.25 2016-04-10 09:47:21.000 101 33788.29 77.77 17078.66 88888.00 2016-04-10 09:47:22.000 101 33788.22 77.77 17078.66 88888.00 2016-04-10 09:47:23.000 101 33788.24 77.77 17078.62 88888.00 2016-04-10 09:47:24.000 101 33788.24 77.74 17078.62 88888.00 2016-04-10 09:47:25.000 101 33788.21 77.73 17078.63 37859.14 2016-04-10 09:47:26.000 101 33788.19 77.70 17078.66 88888.00 2016-04-10 09:47:27.000 101 33788.19 77.69 17078.68 88888.00 2016-04-10 09:47:28.000 101 33788.20 77.69 17078.67 88888.00 2016-04-10 09:47:29.000 101 33788.20 77.71 17078.64 88888.00 2016-04-10 09:47:30.000 101 33788.17 77.69 17078.64 37859.12 2016-04-10 09:47:31.000 101 33788.19 77.68 17078.64 88888.00 2016-04-10 09:47:32.000 101 33788.19 77.70 17078.67 88888.00 2016-04-10 09:47:33.000 101 33788.20 77.70 17078.67 88888.00 2016-04-10 09:47:34.000 101 33788.18 77.70 17078.65 88888.00 2016-04-10 09:47:35.000 101 33788.24 77.65 17078.64 37859.16 2016-04-10 09:47:36.000 101 33788.24 77.56 17078.62 88888.00 2016-04-10 09:47:37.000 101 33788.23 77.53 17078.61 88888.00 2016-04-10 09:47:38.000 101 33788.21 77.52 17078.62 88888.00 2016-04-10 09:47:39.000 101 33788.19 77.56 17078.59 88888.00 2016-04-10 09:47:40.000 101 33788.20 77.58 17078.59 37859.22 2016-04-10 09:47:41.000 101 33788.22 77.56 17078.58 88888.00 2016-04-10 09:47:42.000 101 33788.23 77.58 17078.57 88888.00 2016-04-10 09:47:43.000 101 33788.25 77.66 17078.56 88888.00 2016-04-10 09:47:44.000 101 33788.26 77.67 17078.58 88888.00 2016-04-10 09:47:45.000 101 33788.25 77.66 17078.61 37859.10 2016-04-10 09:47:46.000 101 33788.26 77.67 17078.58 88888.00 2016-04-10 09:47:47.000 101 33788.27 77.67 17078.54 88888.00 2016-04-10 09:47:48.000 101 33788.28 77.64 17078.53 88888.00 2016-04-10 09:47:49.000 101 33788.28 77.64 17078.55 88888.00 2016-04-10 09:47:50.000 101 33788.30 77.62 17078.56 37859.22 2016-04-10 09:47:51.000 101 33788.32 77.62 17078.59 88888.00 2016-04-10 09:47:52.000 101 33788.34 77.61 17078.61 88888.00 2016-04-10 09:47:53.000 101 33788.37 77.61 17078.57 88888.00 2016-04-10 09:47:54.000 101 33788.39 77.64 17078.57 88888.00 2016-04-10 09:47:55.000 101 33788.37 77.59 17078.54 37859.29 2016-04-10 09:47:56.000 101 33788.35 77.57 17078.54 88888.00 2016-04-10 09:47:57.000 101 33788.35 77.56 17078.54 88888.00 2016-04-10 09:47:58.000 101 33788.33 77.55 17078.56 88888.00 2016-04-10 09:47:59.000 101 33788.29 77.58 17078.57 88888.00 2016-04-10 09:48:00.000 101 33788.32 77.59 17078.54 37859.31 2016-04-10 09:48:01.000 101 33788.36 77.60 17078.55 88888.00 2016-04-10 09:48:02.000 101 33788.36 77.61 17078.53 88888.00 2016-04-10 09:48:03.000 101 33788.35 77.60 17078.55 88888.00 2016-04-10 09:48:04.000 101 33788.33 77.58 17078.56 88888.00 2016-04-10 09:48:05.000 101 33788.31 77.60 17078.59 37859.19 2016-04-10 09:48:06.000 101 33788.31 77.64 17078.55 88888.00 2016-04-10 09:48:07.000 101 33788.32 77.60 17078.53 88888.00 2016-04-10 09:48:08.000 101 33788.37 77.59 17078.54 88888.00 2016-04-10 09:48:09.000 101 33788.35 77.57 17078.58 88888.00 2016-04-10 09:48:10.000 101 33788.32 77.56 17078.59 37859.16 2016-04-10 09:48:11.000 101 33788.34 77.56 17078.57 88888.00 2016-04-10 09:48:12.000 101 33788.35 77.55 17078.56 88888.00 2016-04-10 09:48:13.000 101 33788.35 77.57 17078.56 88888.00 2016-04-10 09:48:14.000 101 33788.31 77.57 17078.58 88888.00 2016-04-10 09:48:15.000 101 33788.33 77.58 17078.59 37859.26 2016-04-10 09:48:16.000 101 33788.38 77.58 17078.58 88888.00 2016-04-10 09:48:17.000 101 33788.38 77.55 17078.55 88888.00 2016-04-10 09:48:18.000 101 33788.34 77.56 17078.53 88888.00 2016-04-10 09:48:19.000 101 33788.33 77.55 17078.51 88888.00 2016-04-10 09:48:20.000 101 33788.32 77.58 17078.50 37859.30 2016-04-10 09:48:21.000 101 33788.34 77.62 17078.56 88888.00 2016-04-10 09:48:22.000 101 33788.36 77.59 17078.59 88888.00 2016-04-10 09:48:23.000 101 33788.37 77.59 17078.58 88888.00 2016-04-10 09:48:24.000 101 33788.40 77.52 17078.53 88888.00 2016-04-10 09:48:25.000 101 33788.44 77.54 17078.54 37859.24 2016-04-10 09:48:26.000 101 33788.40 77.56 17078.56 88888.00 2016-04-10 09:48:27.000 101 33788.37 77.55 17078.58 88888.00 2016-04-10 09:48:28.000 101 33788.39 77.50 17078.59 88888.00 2016-04-10 09:48:29.000 101 33788.38 77.48 17078.58 88888.00 2016-04-10 09:48:30.000 101 33788.41 77.44 17078.57 37859.33 2016-04-10 09:48:31.000 101 33788.42 77.45 17078.56 88888.00 2016-04-10 09:48:32.000 101 33788.41 77.46 17078.56 88888.00 2016-04-10 09:48:33.000 101 33788.45 77.45 17078.54 88888.00 2016-04-10 09:48:34.000 101 33788.46 77.46 17078.59 88888.00 2016-04-10 09:48:35.000 101 33788.46 77.46 17078.61 37859.33 2016-04-10 09:48:36.000 101 33788.44 77.47 17078.57 88888.00 2016-04-10 09:48:37.000 101 33788.43 77.40 17078.56 88888.00 2016-04-10 09:48:38.000 101 33788.41 77.35 17078.56 88888.00 2016-04-10 09:48:39.000 101 33788.42 77.32 17078.55 88888.00 2016-04-10 09:48:40.000 101 33788.40 77.33 17078.57 37859.26 2016-04-10 09:48:41.000 101 33788.38 77.34 17078.58 88888.00 2016-04-10 09:48:42.000 101 33788.39 77.39 17078.57 88888.00 2016-04-10 09:48:43.000 101 33788.38 77.39 17078.61 88888.00 2016-04-10 09:48:44.000 101 33788.41 77.35 17078.58 88888.00 2016-04-10 09:48:45.000 101 33788.37 77.37 17078.57 37859.29 2016-04-10 09:48:46.000 101 33788.35 77.39 17078.58 88888.00 2016-04-10 09:48:47.000 101 33788.33 77.39 17078.57 88888.00 2016-04-10 09:48:48.000 101 33788.35 77.38 17078.56 88888.00 2016-04-10 09:48:49.000 101 33788.37 77.38 17078.57 88888.00 2016-04-10 09:48:50.000 101 33788.36 77.38 17078.55 37859.18 2016-04-10 09:48:51.000 101 33788.35 77.37 17078.54 88888.00 2016-04-10 09:48:52.000 101 33788.34 77.38 17078.53 88888.00 2016-04-10 09:48:53.000 101 33788.35 77.40 17078.53 88888.00 2016-04-10 09:48:54.000 101 33788.37 77.38 17078.51 88888.00 2016-04-10 09:48:55.000 101 33788.38 77.40 17078.47 37859.26 2016-04-10 09:48:56.000 101 33788.34 77.37 17078.47 88888.00 2016-04-10 09:48:57.000 101 33788.37 77.35 17078.47 88888.00 2016-04-10 09:48:58.000 101 33788.38 77.35 17078.49 88888.00 2016-04-10 09:48:59.000 101 33788.36 77.37 17078.51 88888.00 2016-04-10 09:49:00.000 101 33788.33 77.37 17078.54 37859.31 2016-04-10 09:49:01.000 101 33788.34 77.34 17078.52 88888.00 2016-04-10 09:49:02.000 101 33788.36 77.35 17078.50 88888.00 2016-04-10 09:49:03.000 101 33788.38 77.37 17078.49 88888.00 2016-04-10 09:49:04.000 101 33788.38 77.38 17078.50 88888.00 2016-04-10 09:49:05.000 101 33788.41 77.35 17078.51 37859.23 2016-04-10 09:49:06.000 101 33788.44 77.32 17078.49 88888.00 2016-04-10 09:49:07.000 101 33788.45 77.28 17078.49 88888.00 2016-04-10 09:49:08.000 101 33788.46 77.25 17078.47 88888.00 2016-04-10 09:49:09.000 101 33788.46 77.31 17078.43 88888.00 2016-04-10 09:49:10.000 101 33788.45 77.32 17078.41 37859.35 2016-04-10 09:49:11.000 101 33788.46 77.28 17078.40 88888.00 2016-04-10 09:49:12.000 101 33788.45 77.28 17078.43 88888.00 2016-04-10 09:49:13.000 101 33788.45 77.30 17078.46 88888.00 2016-04-10 09:49:14.000 101 33788.45 77.36 17078.42 88888.00 2016-04-10 09:49:15.000 101 33788.47 77.35 17078.45 37859.30 2016-04-10 09:49:16.000 101 33788.48 77.32 17078.47 88888.00 2016-04-10 09:49:17.000 101 33788.50 77.30 17078.47 88888.00 2016-04-10 09:49:18.000 101 33788.51 77.29 17078.47 88888.00 2016-04-10 09:49:19.000 101 33788.52 77.32 17078.51 88888.00 2016-04-10 09:49:20.000 101 33788.46 77.28 17078.54 37859.33 2016-04-10 09:49:21.000 101 33788.43 77.28 17078.51 88888.00 2016-04-10 09:49:22.000 101 33788.47 77.25 17078.46 88888.00 2016-04-10 09:49:23.000 101 33788.47 77.26 17078.48 88888.00 2016-04-10 09:49:24.000 101 33788.49 77.25 17078.50 88888.00 2016-04-10 09:49:25.000 101 33788.47 77.24 17078.48 37859.28 2016-04-10 09:49:26.000 101 33788.48 77.28 17078.48 88888.00 2016-04-10 09:49:27.000 101 33788.45 77.32 17078.45 88888.00 2016-04-10 09:49:28.000 101 33788.49 77.36 17078.44 88888.00 2016-04-10 09:49:29.000 101 33788.50 77.31 17078.47 88888.00 2016-04-10 09:49:30.000 101 33788.51 77.30 17078.46 37859.32 2016-04-10 09:49:31.000 101 33788.47 77.23 17078.46 88888.00 2016-04-10 09:49:32.000 101 33788.46 77.17 17078.48 88888.00 2016-04-10 09:49:33.000 101 33788.50 77.21 17078.52 88888.00 2016-04-10 09:49:34.000 101 33788.49 77.22 17078.48 88888.00 2016-04-10 09:49:35.000 101 33788.49 77.18 17078.44 37859.35 2016-04-10 09:49:36.000 101 33788.47 77.20 17078.48 88888.00 2016-04-10 09:49:37.000 101 33788.48 77.21 17078.49 88888.00 2016-04-10 09:49:38.000 101 33788.47 77.17 17078.48 88888.00 2016-04-10 09:49:39.000 101 33788.52 77.15 17078.45 88888.00 2016-04-10 09:49:40.000 101 33788.53 77.17 17078.50 37859.38 2016-04-10 09:49:41.000 101 33788.50 77.21 17078.46 88888.00 2016-04-10 09:49:42.000 101 33788.47 77.21 17078.44 88888.00 2016-04-10 09:49:43.000 101 33788.56 77.24 17078.43 88888.00 2016-04-10 09:49:44.000 101 33788.52 77.22 17078.40 88888.00 2016-04-10 09:49:45.000 101 33788.49 77.18 17078.41 37859.26 2016-04-10 09:49:46.000 101 33788.49 77.20 17078.43 88888.00 2016-04-10 09:49:47.000 101 33788.50 77.22 17078.41 88888.00 2016-04-10 09:49:48.000 101 33788.50 77.19 17078.42 88888.00 2016-04-10 09:49:49.000 101 33788.51 77.17 17078.38 88888.00 2016-04-10 09:49:50.000 101 33788.51 77.10 17078.36 37859.23 2016-04-10 09:49:51.000 101 33788.50 77.09 17078.40 88888.00 2016-04-10 09:49:52.000 101 33788.51 77.09 17078.40 88888.00 2016-04-10 09:49:53.000 101 33788.55 77.09 17078.39 88888.00 2016-04-10 09:49:54.000 101 33788.54 77.13 17078.39 88888.00 2016-04-10 09:49:55.000 101 33788.53 77.10 17078.38 37859.37 2016-04-10 09:49:56.000 101 33788.57 77.09 17078.40 88888.00 2016-04-10 09:49:57.000 101 33788.57 77.05 17078.37 88888.00 2016-04-10 09:49:58.000 101 33788.58 77.06 17078.38 88888.00 2016-04-10 09:49:59.000 101 33788.57 77.07 17078.39 88888.00 2016-04-10 09:50:00.000 101 33788.56 77.08 17078.37 37859.36 2016-04-10 09:50:01.000 101 33788.54 77.10 17078.36 88888.00 2016-04-10 09:50:02.000 101 33788.55 77.12 17078.37 88888.00 2016-04-10 09:50:03.000 101 33788.55 77.06 17078.35 88888.00 2016-04-10 09:50:04.000 101 33788.56 77.06 17078.36 88888.00 2016-04-10 09:50:05.000 101 33788.53 77.06 17078.36 37859.35 2016-04-10 09:50:06.000 101 33788.49 77.05 17078.36 88888.00 2016-04-10 09:50:07.000 101 33788.51 77.08 17078.36 88888.00 2016-04-10 09:50:08.000 101 33788.54 77.13 17078.34 88888.00 2016-04-10 09:50:09.000 101 33788.50 77.14 17078.34 88888.00 2016-04-10 09:50:10.000 101 33788.53 77.15 17078.31 37859.28 2016-04-10 09:50:11.000 101 33788.53 77.13 17078.34 88888.00 2016-04-10 09:50:12.000 101 33788.56 77.12 17078.35 88888.00 2016-04-10 09:50:13.000 101 33788.51 77.10 17078.36 88888.00 2016-04-10 09:50:14.000 101 33788.52 77.11 17078.39 88888.00 2016-04-10 09:50:15.000 101 33788.56 77.10 17078.37 37859.36 2016-04-10 09:50:16.000 101 33788.54 77.11 17078.32 88888.00 2016-04-10 09:50:17.000 101 33788.52 77.10 17078.30 88888.00 2016-04-10 09:50:18.000 101 33788.54 77.12 17078.31 88888.00 2016-04-10 09:50:19.000 101 33788.53 77.12 17078.31 88888.00 2016-04-10 09:50:20.000 101 33788.50 77.18 17078.31 37859.36 2016-04-10 09:50:21.000 101 33788.49 77.16 17078.32 88888.00 2016-04-10 09:50:22.000 101 33788.51 77.14 17078.37 88888.00 2016-04-10 09:50:23.000 101 33788.52 77.11 17078.36 88888.00 2016-04-10 09:50:24.000 101 33788.51 77.09 17078.37 88888.00 2016-04-10 09:50:25.000 101 33788.49 77.06 17078.35 37859.25 2016-04-10 09:50:26.000 101 33788.51 77.08 17078.32 88888.00 2016-04-10 09:50:27.000 101 33788.53 77.07 17078.32 88888.00 2016-04-10 09:50:28.000 101 33788.52 77.06 17078.32 88888.00 2016-04-10 09:50:29.000 101 33788.51 77.11 17078.32 88888.00 2016-04-10 09:50:30.000 101 33788.53 77.10 17078.32 37859.28 2016-04-10 09:50:31.000 101 33788.54 77.09 17078.32 88888.00 2016-04-10 09:50:32.000 101 33788.54 77.08 17078.27 88888.00 2016-04-10 09:50:33.000 101 33788.56 77.08 17078.26 88888.00 2016-04-10 09:50:34.000 101 33788.55 77.09 17078.27 88888.00 2016-04-10 09:50:35.000 101 33788.56 77.09 17078.30 37859.31 2016-04-10 09:50:36.000 101 33788.56 77.12 17078.30 88888.00 2016-04-10 09:50:37.000 101 33788.51 77.13 17078.29 88888.00 2016-04-10 09:50:38.000 101 33788.52 77.10 17078.28 88888.00 2016-04-10 09:50:39.000 101 33788.55 77.08 17078.27 88888.00 2016-04-10 09:50:40.000 101 33788.56 77.11 17078.30 37859.36 2016-04-10 09:50:41.000 101 33788.58 77.11 17078.31 88888.00 2016-04-10 09:50:42.000 101 33788.60 77.12 17078.23 88888.00 2016-04-10 09:50:43.000 101 33788.59 77.11 17078.21 88888.00 2016-04-10 09:50:44.000 101 33788.60 77.10 17078.25 88888.00 2016-04-10 09:50:45.000 101 33788.60 77.13 17078.26 37859.29 2016-04-10 09:50:46.000 101 33788.65 77.12 17078.27 88888.00 2016-04-10 09:50:47.000 101 33788.67 77.08 17078.26 88888.00 2016-04-10 09:50:48.000 101 33788.68 77.09 17078.23 88888.00 2016-04-10 09:50:49.000 101 33788.70 77.10 17078.26 88888.00 2016-04-10 09:50:50.000 101 33788.71 77.06 17078.27 37859.41 2016-04-10 09:50:51.000 101 33788.69 77.02 17078.23 88888.00 2016-04-10 09:50:52.000 101 33788.68 77.05 17078.22 88888.00 2016-04-10 09:50:53.000 101 33788.68 77.04 17078.19 88888.00 2016-04-10 09:50:54.000 101 33788.72 77.01 17078.21 88888.00 2016-04-10 09:50:55.000 101 33788.69 76.97 17078.22 37859.44 2016-04-10 09:50:56.000 101 33788.69 76.95 17078.20 88888.00 2016-04-10 09:50:57.000 101 33788.70 77.01 17078.17 88888.00 2016-04-10 09:50:58.000 101 33788.78 77.09 17078.17 88888.00 2016-04-10 09:50:59.000 101 33788.80 77.04 17078.15 88888.00 2016-04-10 09:51:00.000 101 33788.77 77.03 17078.18 37859.42 2016-04-10 09:51:01.000 101 33788.77 77.03 17078.18 88888.00 2016-04-10 09:51:02.000 101 33788.79 76.99 17078.16 88888.00 2016-04-10 09:51:03.000 101 33788.81 76.99 17078.17 88888.00 2016-04-10 09:51:04.000 101 33788.84 76.99 17078.20 88888.00 2016-04-10 09:51:05.000 101 33788.83 76.96 17078.15 37859.53 2016-04-10 09:51:06.000 101 33788.85 76.98 17078.16 88888.00 2016-04-10 09:51:07.000 101 33788.85 76.96 17078.15 88888.00 2016-04-10 09:51:08.000 101 33788.84 76.95 17078.13 88888.00 2016-04-10 09:51:09.000 101 33788.85 76.94 17078.12 88888.00 2016-04-10 09:51:10.000 101 33788.83 76.95 17078.12 37859.49 2016-04-10 09:51:11.000 101 33788.85 76.96 17078.16 88888.00 2016-04-10 09:51:12.000 101 33788.86 76.96 17078.20 88888.00 2016-04-10 09:51:13.000 101 33788.86 76.97 17078.16 88888.00 2016-04-10 09:51:14.000 101 33788.86 76.99 17078.11 88888.00 2016-04-10 09:51:15.000 101 33788.87 76.99 17078.11 37859.53 2016-04-10 09:51:16.000 101 33788.87 76.97 17078.14 88888.00 2016-04-10 09:51:17.000 101 33788.88 76.98 17078.14 88888.00 2016-04-10 09:51:18.000 101 33788.88 76.99 17078.14 88888.00 2016-04-10 09:51:19.000 101 33788.84 76.97 17078.11 88888.00 2016-04-10 09:51:20.000 101 33788.82 76.97 17078.09 37859.54 2016-04-10 09:51:21.000 101 33788.81 76.97 17078.12 88888.00 2016-04-10 09:51:22.000 101 33788.80 76.94 17078.12 88888.00 2016-04-10 09:51:23.000 101 33788.82 76.94 17078.07 88888.00 2016-04-10 09:51:24.000 101 33788.80 76.96 17078.09 88888.00 2016-04-10 09:51:25.000 101 33788.76 76.94 17078.11 37859.51 2016-04-10 09:51:26.000 101 33788.72 76.92 17078.12 88888.00 2016-04-10 09:51:27.000 101 33788.73 76.96 17078.09 88888.00 2016-04-10 09:51:28.000 101 33788.75 76.93 17078.11 88888.00 2016-04-10 09:51:29.000 101 33788.78 76.94 17078.13 88888.00 2016-04-10 09:51:30.000 101 33788.83 76.97 17078.14 37859.41 2016-04-10 09:51:31.000 101 33788.80 77.00 17078.13 88888.00 2016-04-10 09:51:32.000 101 33788.81 77.00 17078.11 88888.00 2016-04-10 09:51:33.000 101 33788.80 76.97 17078.10 88888.00 2016-04-10 09:51:34.000 101 33788.79 77.00 17078.09 88888.00 2016-04-10 09:51:35.000 101 33788.75 77.03 17078.08 37859.41 2016-04-10 09:51:36.000 101 33788.77 77.03 17078.09 88888.00 2016-04-10 09:51:37.000 101 33788.79 76.99 17078.08 88888.00 2016-04-10 09:51:38.000 101 33788.78 76.95 17078.12 88888.00 2016-04-10 09:51:39.000 101 33788.77 76.97 17078.10 88888.00 2016-04-10 09:51:40.000 101 33788.79 76.96 17078.10 37859.49 2016-04-10 09:51:41.000 101 33788.83 76.93 17078.07 88888.00 2016-04-10 09:51:42.000 101 33788.85 76.91 17078.06 88888.00 2016-04-10 09:51:43.000 101 33788.81 76.89 17078.06 88888.00 2016-04-10 09:51:44.000 101 33788.83 76.91 17078.08 88888.00 2016-04-10 09:51:45.000 101 33788.85 76.87 17078.09 37859.51 2016-04-10 09:51:46.000 101 33788.84 76.86 17078.10 88888.00 2016-04-10 09:51:47.000 101 33788.82 76.84 17078.06 88888.00 2016-04-10 09:51:48.000 101 33788.82 76.88 17078.09 88888.00 2016-04-10 09:51:49.000 101 33788.82 76.89 17078.06 88888.00 2016-04-10 09:51:50.000 101 33788.82 76.85 17078.07 37859.44 2016-04-10 09:51:51.000 101 33788.82 76.82 17078.04 88888.00 2016-04-10 09:51:52.000 101 33788.81 76.84 17078.05 88888.00 2016-04-10 09:51:53.000 101 33788.79 76.83 17077.99 88888.00 2016-04-10 09:51:54.000 101 33788.82 76.77 17078.00 88888.00 2016-04-10 09:51:55.000 101 33788.87 76.81 17078.02 37859.47 2016-04-10 09:51:56.000 101 33788.87 76.80 17078.03 88888.00 2016-04-10 09:51:57.000 101 33788.87 76.82 17078.05 88888.00 2016-04-10 09:51:58.000 101 33788.87 76.81 17078.04 88888.00 2016-04-10 09:51:59.000 101 33788.89 76.73 17078.10 88888.00 2016-04-10 09:52:00.000 101 33788.92 76.73 17078.13 37859.44 2016-04-10 09:52:01.000 101 33788.89 76.75 17078.12 88888.00 2016-04-10 09:52:02.000 101 33788.86 76.71 17078.09 88888.00 2016-04-10 09:52:03.000 101 33788.84 76.67 17078.08 88888.00 2016-04-10 09:52:04.000 101 33788.86 76.70 17078.05 88888.00 2016-04-10 09:52:05.000 101 33788.87 76.68 17077.98 37859.42 2016-04-10 09:52:06.000 101 33788.86 76.69 17078.01 88888.00 2016-04-10 09:52:07.000 101 33788.84 76.71 17078.02 88888.00 2016-04-10 09:52:08.000 101 33788.84 76.70 17078.00 88888.00 2016-04-10 09:52:09.000 101 33788.83 76.71 17078.02 88888.00 2016-04-10 09:52:10.000 101 33788.85 76.72 17078.02 37859.51 2016-04-10 09:52:11.000 101 33788.86 76.72 17078.01 88888.00 2016-04-10 09:52:12.000 101 33788.86 76.68 17077.99 88888.00 2016-04-10 09:52:13.000 101 33788.84 76.68 17077.96 88888.00 2016-04-10 09:52:14.000 101 33788.82 76.69 17077.94 88888.00 2016-04-10 09:52:15.000 101 33788.82 76.67 17078.00 37859.51 2016-04-10 09:52:16.000 101 33788.84 76.71 17078.03 88888.00 2016-04-10 09:52:17.000 101 33788.82 76.72 17078.02 88888.00 2016-04-10 09:52:18.000 101 33788.82 76.71 17077.98 88888.00 2016-04-10 09:52:19.000 101 33788.83 76.71 17077.97 88888.00 2016-04-10 09:52:20.000 101 33788.85 76.71 17078.01 37859.48 2016-04-10 09:52:21.000 101 33788.87 76.70 17077.99 88888.00 2016-04-10 09:52:22.000 101 33788.86 76.70 17078.02 88888.00 2016-04-10 09:52:23.000 101 33788.81 76.70 17078.00 88888.00 2016-04-10 09:52:24.000 101 33788.81 76.69 17078.00 88888.00 2016-04-10 09:52:25.000 101 33788.82 76.69 17077.99 37859.47 2016-04-10 09:52:26.000 101 33788.83 76.67 17078.00 88888.00 2016-04-10 09:52:27.000 101 33788.86 76.70 17078.03 88888.00 2016-04-10 09:52:28.000 101 33788.86 76.70 17078.02 88888.00 2016-04-10 09:52:29.000 101 33788.85 76.68 17078.01 88888.00 2016-04-10 09:52:30.000 101 33788.90 76.69 17078.00 37859.47 2016-04-10 09:52:31.000 101 33788.96 76.71 17077.97 88888.00 2016-04-10 09:52:32.000 101 33788.97 76.72 17077.91 88888.00 2016-04-10 09:52:33.000 101 33788.96 76.70 17077.91 88888.00 2016-04-10 09:52:34.000 101 33789.00 76.68 17077.90 88888.00 2016-04-10 09:52:35.000 101 33789.02 76.66 17077.93 37859.55 2016-04-10 09:52:36.000 101 33788.99 76.63 17077.92 88888.00 2016-04-10 09:52:37.000 101 33789.03 76.61 17077.99 88888.00 2016-04-10 09:52:38.000 101 33789.04 76.64 17077.99 88888.00 2016-04-10 09:52:39.000 101 33789.05 76.64 17077.96 88888.00 2016-04-10 09:52:40.000 101 33789.07 76.64 17077.92 37859.67 2016-04-10 09:52:41.000 101 33789.06 76.62 17077.93 88888.00 2016-04-10 09:52:42.000 101 33789.06 76.65 17077.93 88888.00 2016-04-10 09:52:43.000 101 33789.05 76.62 17077.91 88888.00 2016-04-10 09:52:44.000 101 33789.08 76.61 17077.94 88888.00 2016-04-10 09:52:45.000 101 33789.09 76.59 17077.93 37859.66 2016-04-10 09:52:46.000 101 33789.08 76.57 17077.92 88888.00 2016-04-10 09:52:47.000 101 33789.05 76.52 17077.93 88888.00 2016-04-10 09:52:48.000 101 33789.04 76.50 17077.96 88888.00 2016-04-10 09:52:49.000 101 33789.04 76.54 17077.94 88888.00 2016-04-10 09:52:50.000 101 33789.01 76.56 17077.93 37859.54 2016-04-10 09:52:51.000 101 33789.02 76.58 17077.94 88888.00 2016-04-10 09:52:52.000 101 33788.99 76.58 17077.96 88888.00 2016-04-10 09:52:53.000 101 33788.97 76.52 17077.97 88888.00 2016-04-10 09:52:54.000 101 33789.00 76.55 17078.00 88888.00 2016-04-10 09:52:55.000 101 33789.01 76.56 17077.99 37859.58 2016-04-10 09:52:56.000 101 33788.97 76.57 17077.95 88888.00 2016-04-10 09:52:57.000 101 33788.98 76.55 17077.94 88888.00 2016-04-10 09:52:58.000 101 33788.98 76.53 17077.97 88888.00 2016-04-10 09:52:59.000 101 33788.96 76.55 17077.94 88888.00 2016-04-10 09:53:00.000 101 33788.97 76.59 17077.85 37859.62 2016-04-10 09:53:01.000 101 33788.94 76.55 17077.85 88888.00 2016-04-10 09:53:02.000 101 33788.95 76.51 17077.87 88888.00 2016-04-10 09:53:03.000 101 33788.97 76.52 17077.86 88888.00 2016-04-10 09:53:04.000 101 33788.99 76.51 17077.87 88888.00 2016-04-10 09:53:05.000 101 33788.96 76.48 17077.88 37859.60 2016-04-10 09:53:06.000 101 33788.96 76.47 17077.88 88888.00 2016-04-10 09:53:07.000 101 33788.95 76.45 17077.87 88888.00 2016-04-10 09:53:08.000 101 33788.98 76.46 17077.87 88888.00 2016-04-10 09:53:09.000 101 33789.01 76.43 17077.88 88888.00 2016-04-10 09:53:10.000 101 33789.05 76.42 17077.88 37859.65 2016-04-10 09:53:11.000 101 33789.02 76.42 17077.87 88888.00 2016-04-10 09:53:12.000 101 33789.07 76.46 17077.87 88888.00 2016-04-10 09:53:13.000 101 33789.07 76.48 17077.87 88888.00 2016-04-10 09:53:14.000 101 33789.09 76.50 17077.86 88888.00 2016-04-10 09:53:15.000 101 33789.12 76.47 17077.88 37859.72 2016-04-10 09:53:16.000 101 33789.14 76.45 17077.90 88888.00 2016-04-10 09:53:17.000 101 33789.17 76.42 17077.88 88888.00 2016-04-10 09:53:18.000 101 33789.20 76.41 17077.86 88888.00 2016-04-10 09:53:19.000 101 33789.18 76.42 17077.91 88888.00 2016-04-10 09:53:20.000 101 33789.17 76.41 17077.90 37859.74 2016-04-10 09:53:21.000 101 33789.18 76.43 17077.90 88888.00 2016-04-10 09:53:22.000 101 33789.21 76.43 17077.87 88888.00 2016-04-10 09:53:23.000 101 33789.21 76.45 17077.89 88888.00 2016-04-10 09:53:24.000 101 33789.20 76.45 17077.87 88888.00 2016-04-10 09:53:25.000 101 33789.16 76.46 17077.87 37859.76 2016-04-10 09:53:26.000 101 33789.11 76.43 17077.87 88888.00 2016-04-10 09:53:27.000 101 33789.11 76.38 17077.84 88888.00 2016-04-10 09:53:28.000 101 33789.11 76.38 17077.85 88888.00 2016-04-10 09:53:29.000 101 33789.14 76.38 17077.87 88888.00 2016-04-10 09:53:30.000 101 33789.10 76.37 17077.86 37859.61 2016-04-10 09:53:31.000 101 33789.05 76.36 17077.88 88888.00 2016-04-10 09:53:32.000 101 33789.03 76.38 17077.87 88888.00 2016-04-10 09:53:33.000 101 33789.01 76.39 17077.89 88888.00 2016-04-10 09:53:34.000 101 33789.05 76.36 17077.88 88888.00 2016-04-10 09:53:35.000 101 33789.03 76.31 17077.84 37859.65 2016-04-10 09:53:36.000 101 33789.03 76.33 17077.82 88888.00 2016-04-10 09:53:37.000 101 33789.01 76.32 17077.83 88888.00 2016-04-10 09:53:38.000 101 33789.00 76.41 17077.84 88888.00 2016-04-10 09:53:39.000 101 33788.97 76.41 17077.85 88888.00 2016-04-10 09:53:40.000 101 33789.00 76.39 17077.85 37859.56 2016-04-10 09:53:41.000 101 33788.99 76.36 17077.85 88888.00 2016-04-10 09:53:42.000 101 33789.03 76.36 17077.82 88888.00 2016-04-10 09:53:43.000 101 33789.04 76.31 17077.79 88888.00 2016-04-10 09:53:44.000 101 33789.09 76.34 17077.83 88888.00 2016-04-10 09:53:45.000 101 33789.06 76.33 17077.80 37859.51 2016-04-10 09:53:46.000 101 33789.05 76.30 17077.80 88888.00 2016-04-10 09:53:47.000 101 33789.08 76.30 17077.79 88888.00 2016-04-10 09:53:48.000 101 33789.09 76.29 17077.79 88888.00 2016-04-10 09:53:49.000 101 33789.09 76.31 17077.81 88888.00 2016-04-10 09:53:50.000 101 33789.12 76.34 17077.80 37859.57 2016-04-10 09:53:51.000 101 33789.15 76.35 17077.78 88888.00 2016-04-10 09:53:52.000 101 33789.11 76.29 17077.79 88888.00 2016-04-10 09:53:53.000 101 33789.10 76.28 17077.81 88888.00 2016-04-10 09:53:54.000 101 33789.10 76.28 17077.81 88888.00 2016-04-10 09:53:55.000 101 33789.13 76.26 17077.81 37859.67 2016-04-10 09:53:56.000 101 33789.17 76.23 17077.83 88888.00 2016-04-10 09:53:57.000 101 33789.14 76.17 17077.80 88888.00 2016-04-10 09:53:58.000 101 33789.12 76.13 17077.74 88888.00 2016-04-10 09:53:59.000 101 33789.14 76.12 17077.75 88888.00 2016-04-10 09:54:00.000 101 33789.14 76.21 17077.78 37859.74 2016-04-10 09:54:01.000 101 33789.17 76.19 17077.78 88888.00 2016-04-10 09:54:02.000 101 33789.18 76.20 17077.77 88888.00 2016-04-10 09:54:03.000 101 33789.19 76.19 17077.76 88888.00 2016-04-10 09:54:04.000 101 33789.23 76.22 17077.78 88888.00 2016-04-10 09:54:05.000 101 33789.23 76.19 17077.76 37859.75 2016-04-10 09:54:06.000 101 33789.24 76.14 17077.75 88888.00 2016-04-10 09:54:07.000 101 33789.22 76.13 17077.77 88888.00 2016-04-10 09:54:08.000 101 33789.23 76.15 17077.78 88888.00 2016-04-10 09:54:09.000 101 33789.22 76.11 17077.80 88888.00 2016-04-10 09:54:10.000 101 33789.24 76.14 17077.81 37859.71 2016-04-10 09:54:11.000 101 33789.24 76.16 17077.80 88888.00 2016-04-10 09:54:12.000 101 33789.18 76.16 17077.76 88888.00 2016-04-10 09:54:13.000 101 33789.14 76.17 17077.75 88888.00 2016-04-10 09:54:14.000 101 33789.17 76.17 17077.74 88888.00 2016-04-10 09:54:15.000 101 33789.15 76.15 17077.77 37859.71 2016-04-10 09:54:16.000 101 33789.15 76.11 17077.79 88888.00 2016-04-10 09:54:17.000 101 33789.11 76.07 17077.80 88888.00 2016-04-10 09:54:18.000 101 33789.10 76.09 17077.82 88888.00 2016-04-10 09:54:19.000 101 33789.11 76.09 17077.81 88888.00 2016-04-10 09:54:20.000 101 33789.13 76.10 17077.83 37859.57 2016-04-10 09:54:21.000 101 33789.14 76.09 17077.80 88888.00 2016-04-10 09:54:22.000 101 33789.13 76.07 17077.75 88888.00 2016-04-10 09:54:23.000 101 33789.11 76.06 17077.75 88888.00 2016-04-10 09:54:24.000 101 33789.13 76.07 17077.79 88888.00 2016-04-10 09:54:25.000 101 33789.09 76.06 17077.78 37859.60 2016-04-10 09:54:26.000 101 33789.06 76.07 17077.81 88888.00 2016-04-10 09:54:27.000 101 33789.08 76.13 17077.78 88888.00 2016-04-10 09:54:28.000 101 33789.07 76.13 17077.76 88888.00 2016-04-10 09:54:29.000 101 33789.06 76.08 17077.81 88888.00 2016-04-10 09:54:30.000 101 33789.07 76.07 17077.79 37859.53 2016-04-10 09:54:31.000 101 33789.05 76.09 17077.79 88888.00 2016-04-10 09:54:32.000 101 33789.07 76.10 17077.77 88888.00 2016-04-10 09:54:33.000 101 33789.06 76.06 17077.78 88888.00 2016-04-10 09:54:34.000 101 33789.09 76.08 17077.78 88888.00 2016-04-10 09:54:35.000 101 33789.07 76.09 17077.80 37859.62 2016-04-10 09:54:36.000 101 33789.05 76.03 17077.77 88888.00 2016-04-10 09:54:37.000 101 33789.01 76.00 17077.74 88888.00 2016-04-10 09:54:38.000 101 33789.05 76.01 17077.74 88888.00 2016-04-10 09:54:39.000 101 33789.05 76.05 17077.73 88888.00 2016-04-10 09:54:40.000 101 33789.04 76.08 17077.73 37859.60 2016-04-10 09:54:41.000 101 33789.06 76.07 17077.70 88888.00 2016-04-10 09:54:42.000 101 33789.08 76.04 17077.66 88888.00 2016-04-10 09:54:43.000 101 33789.08 76.06 17077.66 88888.00 2016-04-10 09:54:44.000 101 33789.11 76.08 17077.72 88888.00 2016-04-10 09:54:45.000 101 33789.09 76.07 17077.72 37859.62 2016-04-10 09:54:46.000 101 33789.06 76.05 17077.73 88888.00 2016-04-10 09:54:47.000 101 33789.09 76.06 17077.77 88888.00 2016-04-10 09:54:48.000 101 33789.13 76.05 17077.74 88888.00 2016-04-10 09:54:49.000 101 33789.14 76.01 17077.72 88888.00 2016-04-10 09:54:50.000 101 33789.16 76.01 17077.69 37859.58 2016-04-10 09:54:51.000 101 33789.13 76.01 17077.69 88888.00 2016-04-10 09:54:52.000 101 33789.11 75.98 17077.72 88888.00 2016-04-10 09:54:53.000 101 33789.14 75.94 17077.74 88888.00 2016-04-10 09:54:54.000 101 33789.14 75.94 17077.72 88888.00 2016-04-10 09:54:55.000 101 33789.14 75.94 17077.73 37859.58 2016-04-10 09:54:56.000 101 33789.17 75.92 17077.75 88888.00 2016-04-10 09:54:57.000 101 33789.17 75.93 17077.72 88888.00 2016-04-10 09:54:58.000 101 33789.16 75.94 17077.71 88888.00 2016-04-10 09:54:59.000 101 33789.15 75.94 17077.70 88888.00 2016-04-10 09:55:00.000 101 33789.14 75.95 17077.71 37859.67 2016-04-10 09:55:01.000 101 33789.18 75.99 17077.71 88888.00 2016-04-10 09:55:02.000 101 33789.16 75.95 17077.70 88888.00 2016-04-10 09:55:03.000 101 33789.17 75.97 17077.70 88888.00 2016-04-10 09:55:04.000 101 33789.17 75.95 17077.69 88888.00 2016-04-10 09:55:05.000 101 33789.19 75.95 17077.72 37859.71 2016-04-10 09:55:06.000 101 33789.18 75.89 17077.69 88888.00 2016-04-10 09:55:07.000 101 33789.17 75.89 17077.71 88888.00 2016-04-10 09:55:08.000 101 33789.20 75.97 17077.74 88888.00 2016-04-10 09:55:09.000 101 33789.20 75.97 17077.74 88888.00 2016-04-10 09:55:10.000 101 33789.20 75.98 17077.70 37859.61 2016-04-10 09:55:11.000 101 33789.19 76.00 17077.68 88888.00 2016-04-10 09:55:12.000 101 33789.22 76.00 17077.65 88888.00 2016-04-10 09:55:13.000 101 33789.26 76.01 17077.64 88888.00 2016-04-10 09:55:14.000 101 33789.28 76.01 17077.64 88888.00 2016-04-10 09:55:15.000 101 33789.28 75.98 17077.66 37859.66 2016-04-10 09:55:16.000 101 33789.26 75.96 17077.67 88888.00 2016-04-10 09:55:17.000 101 33789.22 75.98 17077.66 88888.00 2016-04-10 09:55:18.000 101 33789.20 75.96 17077.70 88888.00 2016-04-10 09:55:19.000 101 33789.25 75.95 17077.68 88888.00 2016-04-10 09:55:20.000 101 33789.25 75.95 17077.64 37859.68 2016-04-10 09:55:21.000 101 33789.27 75.96 17077.61 88888.00 2016-04-10 09:55:22.000 101 33789.27 75.94 17077.64 88888.00 2016-04-10 09:55:23.000 101 33789.27 75.91 17077.65 88888.00 2016-04-10 09:55:24.000 101 33789.32 75.93 17077.64 88888.00 2016-04-10 09:55:25.000 101 33789.32 75.94 17077.64 37859.74 2016-04-10 09:55:26.000 101 33789.29 75.93 17077.66 88888.00 2016-04-10 09:55:27.000 101 33789.26 75.89 17077.66 88888.00 2016-04-10 09:55:28.000 101 33789.30 75.90 17077.63 88888.00 2016-04-10 09:55:29.000 101 33789.30 75.92 17077.64 88888.00 2016-04-10 09:55:30.000 101 33789.29 75.85 17077.64 37859.62 2016-04-10 09:55:31.000 101 33789.30 75.83 17077.63 88888.00 2016-04-10 09:55:32.000 101 33789.36 75.85 17077.63 88888.00 2016-04-10 09:55:33.000 101 33789.38 75.86 17077.61 88888.00 2016-04-10 09:55:34.000 101 33789.34 75.86 17077.61 88888.00 2016-04-10 09:55:35.000 101 33789.38 75.82 17077.62 37859.72 2016-04-10 09:55:36.000 101 33789.37 75.82 17077.62 88888.00 2016-04-10 09:55:37.000 101 33789.40 75.82 17077.63 88888.00 2016-04-10 09:55:38.000 101 33789.41 75.78 17077.66 88888.00 2016-04-10 09:55:39.000 101 33789.39 75.76 17077.59 88888.00 2016-04-10 09:55:40.000 101 33789.43 75.76 17077.55 37859.79 2016-04-10 09:55:41.000 101 33789.42 75.75 17077.56 88888.00 2016-04-10 09:55:42.000 101 33789.41 75.75 17077.58 88888.00 2016-04-10 09:55:43.000 101 33789.44 75.71 17077.60 88888.00 2016-04-10 09:55:44.000 101 33789.45 75.70 17077.55 88888.00 2016-04-10 09:55:45.000 101 33789.46 75.73 17077.58 37859.85 2016-04-10 09:55:46.000 101 33789.43 75.69 17077.55 88888.00 2016-04-10 09:55:47.000 101 33789.41 75.67 17077.51 88888.00 2016-04-10 09:55:48.000 101 33789.41 75.67 17077.52 88888.00 2016-04-10 09:55:49.000 101 33789.40 75.71 17077.50 88888.00 2016-04-10 09:55:50.000 101 33789.42 75.73 17077.54 37859.76 2016-04-10 09:55:51.000 101 33789.43 75.71 17077.55 88888.00 2016-04-10 09:55:52.000 101 33789.44 75.66 17077.53 88888.00 2016-04-10 09:55:53.000 101 33789.47 75.62 17077.51 88888.00 2016-04-10 09:55:54.000 101 33789.45 75.62 17077.56 88888.00 2016-04-10 09:55:55.000 101 33789.48 75.62 17077.56 37859.82 2016-04-10 09:55:56.000 101 33789.50 75.61 17077.59 88888.00 2016-04-10 09:55:57.000 101 33789.48 75.60 17077.56 88888.00 2016-04-10 09:55:58.000 101 33789.45 75.62 17077.59 88888.00 2016-04-10 09:55:59.000 101 33789.40 75.59 17077.58 88888.00 2016-04-10 09:56:00.000 101 33789.43 75.54 17077.55 37859.79 2016-04-10 09:56:01.000 101 33789.44 75.53 17077.56 88888.00 2016-04-10 09:56:02.000 101 33789.45 75.51 17077.52 88888.00 2016-04-10 09:56:03.000 101 33789.44 75.57 17077.52 88888.00 2016-04-10 09:56:04.000 101 33789.45 75.58 17077.54 88888.00 2016-04-10 09:56:05.000 101 33789.45 75.57 17077.51 37859.76 2016-04-10 09:56:06.000 101 33789.47 75.58 17077.47 88888.00 2016-04-10 09:56:07.000 101 33789.48 75.60 17077.53 88888.00 2016-04-10 09:56:08.000 101 33789.49 75.63 17077.52 88888.00 2016-04-10 09:56:09.000 101 33789.51 75.60 17077.50 88888.00 2016-04-10 09:56:10.000 101 33789.52 75.58 17077.49 37859.85 2016-04-10 09:56:11.000 101 33789.51 75.58 17077.51 88888.00 2016-04-10 09:56:12.000 101 33789.49 75.56 17077.51 88888.00 2016-04-10 09:56:13.000 101 33789.48 75.56 17077.51 88888.00 2016-04-10 09:56:14.000 101 33789.47 75.58 17077.55 88888.00 2016-04-10 09:56:15.000 101 33789.49 75.60 17077.57 37859.76 2016-04-10 09:56:16.000 101 33789.48 75.57 17077.54 88888.00 2016-04-10 09:56:17.000 101 33789.46 75.53 17077.50 88888.00 2016-04-10 09:56:18.000 101 33789.47 75.54 17077.49 88888.00 2016-04-10 09:56:19.000 101 33789.48 75.54 17077.49 88888.00 2016-04-10 09:56:20.000 101 33789.48 75.55 17077.52 37859.80 2016-04-10 09:56:21.000 101 33789.47 75.49 17077.50 88888.00 2016-04-10 09:56:22.000 101 33789.51 75.52 17077.49 88888.00 2016-04-10 09:56:23.000 101 33789.54 75.50 17077.46 88888.00 2016-04-10 09:56:24.000 101 33789.51 75.51 17077.47 88888.00 2016-04-10 09:56:25.000 101 33789.55 75.51 17077.51 37859.86 2016-04-10 09:56:26.000 101 33789.56 75.50 17077.52 88888.00 2016-04-10 09:56:27.000 101 33789.51 75.48 17077.53 88888.00 2016-04-10 09:56:28.000 101 33789.51 75.45 17077.50 88888.00 2016-04-10 09:56:29.000 101 33789.52 75.48 17077.51 88888.00 2016-04-10 09:56:30.000 101 33789.55 75.48 17077.51 37859.82 2016-04-10 09:56:31.000 101 33789.56 75.49 17077.47 88888.00 2016-04-10 09:56:32.000 101 33789.56 75.49 17077.48 88888.00 2016-04-10 09:56:33.000 101 33789.59 75.47 17077.50 88888.00 2016-04-10 09:56:34.000 101 33789.59 75.46 17077.53 88888.00 2016-04-10 09:56:35.000 101 33789.62 75.46 17077.51 37859.94 2016-04-10 09:56:36.000 101 33789.61 75.48 17077.52 88888.00 2016-04-10 09:56:37.000 101 33789.62 75.51 17077.52 88888.00 2016-04-10 09:56:38.000 101 33789.63 75.47 17077.52 88888.00 2016-04-10 09:56:39.000 101 33789.61 75.47 17077.49 88888.00 2016-04-10 09:56:40.000 101 33789.60 75.48 17077.49 37859.90 2016-04-10 09:56:41.000 101 33789.63 75.47 17077.51 88888.00 2016-04-10 09:56:42.000 101 33789.59 75.47 17077.49 88888.00 2016-04-10 09:56:43.000 101 33789.63 75.49 17077.48 88888.00 2016-04-10 09:56:44.000 101 33789.67 75.47 17077.50 88888.00 2016-04-10 09:56:45.000 101 33789.62 75.46 17077.51 37859.97 2016-04-10 09:56:46.000 101 33789.68 75.45 17077.52 88888.00 2016-04-10 09:56:47.000 101 33789.72 75.42 17077.52 88888.00 2016-04-10 09:56:48.000 101 33789.70 75.42 17077.48 88888.00 2016-04-10 09:56:49.000 101 33789.68 75.42 17077.46 88888.00 2016-04-10 09:56:50.000 101 33789.64 75.45 17077.46 37859.94 2016-04-10 09:56:51.000 101 33789.64 75.46 17077.45 88888.00 2016-04-10 09:56:52.000 101 33789.64 75.44 17077.45 88888.00 2016-04-10 09:56:53.000 101 33789.68 75.43 17077.40 88888.00 2016-04-10 09:56:54.000 101 33789.67 75.46 17077.39 88888.00 2016-04-10 09:56:55.000 101 33789.69 75.46 17077.42 37859.87 2016-04-10 09:56:56.000 101 33789.71 75.51 17077.42 88888.00 2016-04-10 09:56:57.000 101 33789.73 75.50 17077.46 88888.00 2016-04-10 09:56:58.000 101 33789.72 75.49 17077.46 88888.00 2016-04-10 09:56:59.000 101 33789.71 75.46 17077.45 88888.00 2016-04-10 09:57:00.000 101 33789.67 75.44 17077.42 37859.98 2016-04-10 09:57:01.000 101 33789.67 75.45 17077.42 88888.00 2016-04-10 09:57:02.000 101 33789.64 75.46 17077.41 88888.00 2016-04-10 09:57:03.000 101 33789.62 75.45 17077.40 88888.00 2016-04-10 09:57:04.000 101 33789.62 75.48 17077.46 88888.00 2016-04-10 09:57:05.000 101 33789.61 75.44 17077.44 37859.99 2016-04-10 09:57:06.000 101 33789.65 75.40 17077.42 88888.00 2016-04-10 09:57:07.000 101 33789.64 75.41 17077.42 88888.00 2016-04-10 09:57:08.000 101 33789.64 75.43 17077.45 88888.00 2016-04-10 09:57:09.000 101 33789.63 75.42 17077.46 88888.00 2016-04-10 09:57:10.000 101 33789.65 75.40 17077.41 37859.88 2016-04-10 09:57:11.000 101 33789.64 75.42 17077.40 88888.00 2016-04-10 09:57:12.000 101 33789.62 75.42 17077.38 88888.00 2016-04-10 09:57:13.000 101 33789.65 75.38 17077.41 88888.00 2016-04-10 09:57:14.000 101 33789.66 75.38 17077.42 88888.00 2016-04-10 09:57:15.000 101 33789.67 75.39 17077.44 37859.92 2016-04-10 09:57:16.000 101 33789.68 75.39 17077.45 88888.00 2016-04-10 09:57:17.000 101 33789.70 75.39 17077.41 88888.00 2016-04-10 09:57:18.000 101 33789.72 75.38 17077.41 88888.00 2016-04-10 09:57:19.000 101 33789.73 75.37 17077.43 88888.00 2016-04-10 09:57:20.000 101 33789.78 75.35 17077.40 37859.99 2016-04-10 09:57:21.000 101 33789.79 75.35 17077.37 88888.00 2016-04-10 09:57:22.000 101 33789.74 75.36 17077.42 88888.00 2016-04-10 09:57:23.000 101 33789.72 75.32 17077.39 88888.00 2016-04-10 09:57:24.000 101 33789.76 75.32 17077.39 88888.00 2016-04-10 09:57:25.000 101 33789.79 75.32 17077.39 37859.99 2016-04-10 09:57:26.000 101 33789.82 75.30 17077.41 88888.00 2016-04-10 09:57:27.000 101 33789.82 75.32 17077.44 88888.00 2016-04-10 09:57:28.000 101 33789.83 75.32 17077.44 88888.00 2016-04-10 09:57:29.000 101 33789.81 75.31 17077.43 88888.00 2016-04-10 09:57:30.000 101 33789.82 75.25 17077.43 37859.98 2016-04-10 09:57:31.000 101 33789.81 75.24 17077.41 88888.00 2016-04-10 09:57:32.000 101 33789.78 75.25 17077.38 88888.00 2016-04-10 09:57:33.000 101 33789.79 75.25 17077.36 88888.00 2016-04-10 09:57:34.000 101 33789.79 75.24 17077.37 88888.00 2016-04-10 09:57:35.000 101 33789.82 75.22 17077.42 37860.04 2016-04-10 09:57:36.000 101 33789.82 75.22 17077.42 88888.00 2016-04-10 09:57:37.000 101 33789.77 75.19 17077.43 88888.00 2016-04-10 09:57:38.000 101 33789.77 75.18 17077.42 88888.00 2016-04-10 09:57:39.000 101 33789.77 75.19 17077.39 88888.00 2016-04-10 09:57:40.000 101 33789.77 75.16 17077.39 37860.01 2016-04-10 09:57:41.000 101 33789.78 75.17 17077.39 88888.00 2016-04-10 09:57:42.000 101 33789.81 75.18 17077.37 88888.00 2016-04-10 09:57:43.000 101 33789.82 75.16 17077.33 88888.00 2016-04-10 09:57:44.000 101 33789.81 75.18 17077.34 88888.00 2016-04-10 09:57:45.000 101 33789.76 75.20 17077.38 37860.03 2016-04-10 09:57:46.000 101 33789.77 75.18 17077.39 88888.00 2016-04-10 09:57:47.000 101 33789.79 75.19 17077.37 88888.00 2016-04-10 09:57:48.000 101 33789.78 75.16 17077.40 88888.00 2016-04-10 09:57:49.000 101 33789.80 75.16 17077.41 88888.00 2016-04-10 09:57:50.000 101 33789.79 75.17 17077.38 37859.94 2016-04-10 09:57:51.000 101 33789.80 75.15 17077.42 88888.00 2016-04-10 09:57:52.000 101 33789.82 75.15 17077.39 88888.00 2016-04-10 09:57:53.000 101 33789.82 75.18 17077.37 88888.00 2016-04-10 09:57:54.000 101 33789.82 75.19 17077.39 88888.00 2016-04-10 09:57:55.000 101 33789.86 75.18 17077.38 37859.94 2016-04-10 09:57:56.000 101 33789.85 75.17 17077.37 88888.00 2016-04-10 09:57:57.000 101 33789.83 75.20 17077.40 88888.00 2016-04-10 09:57:58.000 101 33789.84 75.20 17077.40 88888.00 2016-04-10 09:57:59.000 101 33789.84 75.18 17077.39 88888.00 2016-04-10 09:58:00.000 101 33789.86 75.15 17077.39 37860.08 2016-04-10 09:58:01.000 101 33789.91 75.18 17077.38 88888.00 2016-04-10 09:58:02.000 101 33789.89 75.18 17077.35 88888.00 2016-04-10 09:58:03.000 101 33789.87 75.14 17077.36 88888.00 2016-04-10 09:58:04.000 101 33789.85 75.18 17077.34 88888.00 2016-04-10 09:58:05.000 101 33789.87 75.13 17077.32 37860.08 2016-04-10 09:58:06.000 101 33789.90 75.15 17077.31 88888.00 2016-04-10 09:58:07.000 101 33789.92 75.16 17077.34 88888.00 2016-04-10 09:58:08.000 101 33789.94 75.13 17077.34 88888.00 2016-04-10 09:58:09.000 101 33789.94 75.12 17077.36 88888.00 2016-04-10 09:58:10.000 101 33789.96 75.16 17077.33 37859.97 2016-04-10 09:58:11.000 101 33790.00 75.19 17077.35 88888.00 2016-04-10 09:58:12.000 101 33790.01 75.17 17077.35 88888.00 2016-04-10 09:58:13.000 101 33789.99 75.20 17077.34 88888.00 2016-04-10 09:58:14.000 101 33789.99 75.15 17077.32 88888.00 2016-04-10 09:58:15.000 101 33789.98 75.15 17077.31 37860.12 2016-04-10 09:58:16.000 101 33790.00 75.20 17077.27 88888.00 2016-04-10 09:58:17.000 101 33789.97 75.16 17077.31 88888.00 2016-04-10 09:58:18.000 101 33789.98 75.12 17077.35 88888.00 2016-04-10 09:58:19.000 101 33789.98 75.12 17077.34 88888.00 2016-04-10 09:58:20.000 101 33789.98 75.11 17077.39 37860.05 2016-04-10 09:58:21.000 101 33789.98 75.12 17077.37 88888.00 2016-04-10 09:58:22.000 101 33789.95 75.11 17077.31 88888.00 2016-04-10 09:58:23.000 101 33789.91 75.11 17077.34 88888.00 2016-04-10 09:58:24.000 101 33789.94 75.15 17077.33 88888.00 2016-04-10 09:58:25.000 101 33789.97 75.12 17077.31 37859.98 2016-04-10 09:58:26.000 101 33789.98 75.10 17077.28 88888.00 2016-04-10 09:58:27.000 101 33789.98 75.10 17077.29 88888.00 2016-04-10 09:58:28.000 101 33789.96 75.09 17077.32 88888.00 2016-04-10 09:58:29.000 101 33789.94 75.11 17077.31 88888.00 2016-04-10 09:58:30.000 101 33789.96 75.08 17077.29 37860.04 2016-04-10 09:58:31.000 101 33789.95 75.02 17077.31 88888.00 2016-04-10 09:58:32.000 101 33789.95 74.93 17077.33 88888.00 2016-04-10 09:58:33.000 101 33789.96 74.90 17077.29 88888.00 2016-04-10 09:58:34.000 101 33789.97 74.94 17077.27 88888.00 2016-04-10 09:58:35.000 101 33789.96 75.00 17077.25 37860.01 2016-04-10 09:58:36.000 101 33789.96 75.01 17077.29 88888.00 2016-04-10 09:58:37.000 101 33789.96 75.01 17077.31 88888.00 2016-04-10 09:58:38.000 101 33789.97 75.02 17077.28 88888.00 2016-04-10 09:58:39.000 101 33789.95 75.02 17077.27 88888.00 2016-04-10 09:58:40.000 101 33789.94 75.01 17077.26 37860.05 2016-04-10 09:58:41.000 101 33789.96 75.02 17077.24 88888.00 2016-04-10 09:58:42.000 101 33789.97 75.06 17077.27 88888.00 2016-04-10 09:58:43.000 101 33789.98 75.05 17077.28 88888.00 2016-04-10 09:58:44.000 101 33790.00 75.03 17077.27 88888.00 2016-04-10 09:58:45.000 101 33790.04 75.04 17077.30 37860.11 2016-04-10 09:58:46.000 101 33790.06 75.04 17077.30 88888.00 2016-04-10 09:58:47.000 101 33790.01 75.00 17077.26 88888.00 2016-04-10 09:58:48.000 101 33790.03 75.00 17077.25 88888.00 2016-04-10 09:58:49.000 101 33790.04 75.00 17077.26 88888.00 2016-04-10 09:58:50.000 101 33790.05 74.99 17077.22 37860.15 2016-04-10 09:58:51.000 101 33790.08 74.95 17077.22 88888.00 2016-04-10 09:58:52.000 101 33790.07 74.95 17077.22 88888.00 2016-04-10 09:58:53.000 101 33790.06 74.92 17077.23 88888.00 2016-04-10 09:58:54.000 101 33790.05 74.91 17077.21 88888.00 2016-04-10 09:58:55.000 101 33790.07 74.91 17077.20 37860.08 2016-04-10 09:58:56.000 101 33790.09 74.94 17077.18 88888.00 2016-04-10 09:58:57.000 101 33790.07 74.94 17077.19 88888.00 2016-04-10 09:58:58.000 101 33790.07 74.98 17077.17 88888.00 2016-04-10 09:58:59.000 101 33790.09 74.96 17077.17 88888.00 2016-04-10 09:59:00.000 101 33790.07 74.95 17077.21 37860.15 2016-04-10 09:59:01.000 101 33790.03 74.94 17077.24 88888.00 2016-04-10 09:59:02.000 101 33790.06 74.97 17077.23 88888.00 2016-04-10 09:59:03.000 101 33790.08 74.97 17077.22 88888.00 2016-04-10 09:59:04.000 101 33790.12 74.98 17077.24 88888.00 2016-04-10 09:59:05.000 101 33790.11 74.93 17077.23 37860.18 2016-04-10 09:59:06.000 101 33790.09 74.90 17077.20 88888.00 2016-04-10 09:59:07.000 101 33790.11 74.94 17077.20 88888.00 2016-04-10 09:59:08.000 101 33790.14 74.94 17077.21 88888.00 2016-04-10 09:59:09.000 101 33790.11 74.90 17077.20 88888.00 2016-04-10 09:59:10.000 101 33790.08 74.86 17077.19 37860.18 2016-04-10 09:59:11.000 101 33790.08 74.82 17077.19 88888.00 2016-04-10 09:59:12.000 101 33790.08 74.82 17077.15 88888.00 2016-04-10 09:59:13.000 101 33790.10 74.82 17077.18 88888.00 2016-04-10 09:59:14.000 101 33790.12 74.84 17077.15 88888.00 2016-04-10 09:59:15.000 101 33790.13 74.85 17077.14 37860.19 2016-04-10 09:59:16.000 101 33790.16 74.84 17077.15 88888.00 2016-04-10 09:59:17.000 101 33790.13 74.84 17077.17 88888.00 2016-04-10 09:59:18.000 101 33790.14 74.86 17077.22 88888.00 2016-04-10 09:59:19.000 101 33790.16 74.83 17077.22 88888.00 2016-04-10 09:59:20.000 101 33790.17 74.87 17077.17 37860.21 2016-04-10 09:59:21.000 101 33790.12 74.81 17077.13 88888.00 2016-04-10 09:59:22.000 101 33790.12 74.81 17077.14 88888.00 2016-04-10 09:59:23.000 101 33790.09 74.81 17077.13 88888.00 2016-04-10 09:59:24.000 101 33790.10 74.81 17077.13 88888.00 2016-04-10 09:59:25.000 101 33790.14 74.81 17077.14 37860.23 2016-04-10 09:59:26.000 101 33790.16 74.78 17077.11 88888.00 2016-04-10 09:59:27.000 101 33790.14 74.78 17077.15 88888.00 2016-04-10 09:59:28.000 101 33790.18 74.77 17077.16 88888.00 2016-04-10 09:59:29.000 101 33790.20 74.75 17077.19 88888.00 2016-04-10 09:59:30.000 101 33790.17 74.73 17077.18 37860.23 2016-04-10 09:59:31.000 101 33790.18 74.74 17077.12 88888.00 2016-04-10 09:59:32.000 101 33790.19 74.77 17077.10 88888.00 2016-04-10 09:59:33.000 101 33790.20 74.74 17077.08 88888.00 2016-04-10 09:59:34.000 101 33790.23 74.72 17077.05 88888.00 2016-04-10 09:59:35.000 101 33790.25 74.75 17077.06 37860.26 2016-04-10 09:59:36.000 101 33790.20 74.77 17077.05 88888.00 2016-04-10 09:59:37.000 101 33790.21 74.73 17077.07 88888.00 2016-04-10 09:59:38.000 101 33790.26 74.71 17077.07 88888.00 2016-04-10 09:59:39.000 101 33790.28 74.71 17077.08 88888.00 2016-04-10 09:59:40.000 101 33790.28 74.66 17077.07 37860.26 2016-04-10 09:59:41.000 101 33790.30 74.65 17077.06 88888.00 2016-04-10 09:59:42.000 101 33790.33 74.66 17077.04 88888.00 2016-04-10 09:59:43.000 101 33790.32 74.68 17077.06 88888.00 2016-04-10 09:59:44.000 101 33790.26 74.70 17077.07 88888.00 2016-04-10 09:59:45.000 101 33790.24 74.70 17077.07 37860.25 2016-04-10 09:59:46.000 101 33790.26 74.67 17077.11 88888.00 2016-04-10 09:59:47.000 101 33790.27 74.67 17077.06 88888.00 2016-04-10 09:59:48.000 101 33790.27 74.66 17077.05 88888.00 2016-04-10 09:59:49.000 101 33790.21 74.66 17077.06 88888.00 2016-04-10 09:59:50.000 101 33790.22 74.65 17077.05 37860.24 2016-04-10 09:59:51.000 101 33790.28 74.65 17077.05 88888.00 2016-04-10 09:59:52.000 101 33790.29 74.69 17077.07 88888.00 2016-04-10 09:59:53.000 101 33790.30 74.72 17077.05 88888.00 2016-04-10 09:59:54.000 101 33790.27 74.70 17077.07 88888.00 2016-04-10 09:59:55.000 101 33790.25 74.65 17077.08 37860.19 2016-04-10 09:59:56.000 101 33790.23 74.63 17077.07 88888.00 2016-04-10 09:59:57.000 101 33790.25 74.64 17077.08 88888.00 2016-04-10 09:59:58.000 101 33790.28 74.62 17077.07 88888.00 2016-04-10 09:59:59.000 101 33790.28 74.60 17077.07 88888.00 2016-04-10 10:00:00.000 101 33790.33 74.66 17077.05 37860.28 2016-04-10 10:00:01.000 101 33790.32 74.62 17077.06 88888.00 2016-04-10 10:00:02.000 101 33790.32 74.65 17077.00 88888.00 2016-04-10 10:00:03.000 101 33790.30 74.65 17076.98 88888.00 2016-04-10 10:00:04.000 101 33790.29 74.68 17077.01 88888.00 2016-04-10 10:00:05.000 101 33790.27 74.63 17077.02 37860.26 2016-04-10 10:00:06.000 101 33790.28 74.58 17077.02 88888.00 2016-04-10 10:00:07.000 101 33790.24 74.59 17077.03 88888.00 2016-04-10 10:00:08.000 101 33790.26 74.60 17077.03 88888.00 2016-04-10 10:00:09.000 101 33790.24 74.58 17076.98 88888.00 2016-04-10 10:00:10.000 101 33790.24 74.57 17077.01 37860.22 2016-04-10 10:00:11.000 101 33790.29 74.61 17077.03 88888.00 2016-04-10 10:00:12.000 101 33790.27 74.62 17077.03 88888.00 2016-04-10 10:00:13.000 101 33790.26 74.59 17077.00 88888.00 2016-04-10 10:00:14.000 101 33790.23 74.58 17077.00 88888.00 2016-04-10 10:00:15.000 101 33790.23 74.58 17077.01 37860.19 2016-04-10 10:00:16.000 101 33790.23 74.61 17077.00 88888.00 2016-04-10 10:00:17.000 101 33790.24 74.58 17077.02 88888.00 2016-04-10 10:00:18.000 101 33790.22 74.56 17077.03 88888.00 2016-04-10 10:00:19.000 101 33790.26 74.54 17077.01 88888.00 2016-04-10 10:00:20.000 101 33790.31 74.53 17076.98 37860.25 2016-04-10 10:00:21.000 101 33790.30 74.51 17076.95 88888.00 2016-04-10 10:00:22.000 101 33790.33 74.57 17076.98 88888.00 2016-04-10 10:00:23.000 101 33790.35 74.60 17076.96 88888.00 2016-04-10 10:00:24.000 101 33790.33 74.58 17076.92 88888.00 2016-04-10 10:00:25.000 101 33790.28 74.57 17076.93 37860.31 2016-04-10 10:00:26.000 101 33790.23 74.55 17076.94 88888.00 2016-04-10 10:00:27.000 101 33790.25 74.52 17076.93 88888.00 2016-04-10 10:00:28.000 101 33790.26 74.47 17076.89 88888.00 2016-04-10 10:00:29.000 101 33790.29 74.48 17076.90 88888.00 2016-04-10 10:00:30.000 101 33790.32 74.51 17076.91 37860.29 2016-04-10 10:00:31.000 101 33790.34 74.49 17076.98 88888.00 2016-04-10 10:00:32.000 101 33790.34 74.50 17076.96 88888.00 2016-04-10 10:00:33.000 101 33790.33 74.56 17076.96 88888.00 2016-04-10 10:00:34.000 101 33790.36 74.55 17076.96 88888.00 2016-04-10 10:00:35.000 101 33790.37 74.48 17076.95 37860.26 2016-04-10 10:00:36.000 101 33790.31 74.45 17076.90 88888.00 2016-04-10 10:00:37.000 101 33790.35 74.42 17076.88 88888.00 2016-04-10 10:00:38.000 101 33790.36 74.48 17076.87 88888.00 2016-04-10 10:00:39.000 101 33790.35 74.49 17076.89 88888.00 2016-04-10 10:00:40.000 101 33790.34 74.47 17076.87 37860.32 2016-04-10 10:00:41.000 101 33790.31 74.46 17076.88 88888.00 2016-04-10 10:00:42.000 101 33790.33 74.42 17076.92 88888.00 2016-04-10 10:00:43.000 101 33790.36 74.45 17076.92 88888.00 2016-04-10 10:00:44.000 101 33790.34 74.43 17076.90 88888.00 2016-04-10 10:00:45.000 101 33790.30 74.40 17076.89 37860.24 2016-04-10 10:00:46.000 101 33790.33 74.41 17076.92 88888.00 2016-04-10 10:00:47.000 101 33790.29 74.38 17076.91 88888.00 2016-04-10 10:00:48.000 101 33790.28 74.36 17076.85 88888.00 2016-04-10 10:00:49.000 101 33790.29 74.36 17076.83 88888.00 2016-04-10 10:00:50.000 101 33790.29 74.34 17076.91 37860.19 2016-04-10 10:00:51.000 101 33790.29 74.36 17076.87 88888.00 2016-04-10 10:00:52.000 101 33790.32 74.39 17076.85 88888.00 2016-04-10 10:00:53.000 101 33790.33 74.38 17076.89 88888.00 2016-04-10 10:00:54.000 101 33790.28 74.37 17076.87 88888.00 2016-04-10 10:00:55.000 101 33790.28 74.34 17076.90 37860.12 2016-04-10 10:00:56.000 101 33790.21 74.33 17076.91 88888.00 2016-04-10 10:00:57.000 101 33790.20 74.33 17076.88 88888.00 2016-04-10 10:00:58.000 101 33790.24 74.34 17076.88 88888.00 2016-04-10 10:00:59.000 101 33790.27 74.34 17076.89 88888.00 2016-04-10 10:01:00.000 101 33790.26 74.32 17076.89 37860.18 2016-04-10 10:01:01.000 101 33790.26 74.29 17076.88 88888.00 2016-04-10 10:01:02.000 101 33790.28 74.33 17076.89 88888.00 2016-04-10 10:01:03.000 101 33790.23 74.35 17076.88 88888.00 2016-04-10 10:01:04.000 101 33790.24 74.33 17076.93 88888.00 2016-04-10 10:01:05.000 101 33790.25 74.34 17076.92 37860.21 2016-04-10 10:01:06.000 101 33790.25 74.35 17076.89 88888.00 2016-04-10 10:01:07.000 101 33790.25 74.35 17076.88 88888.00 2016-04-10 10:01:08.000 101 33790.26 74.35 17076.87 88888.00 2016-04-10 10:01:09.000 101 33790.26 74.35 17076.90 88888.00 2016-04-10 10:01:10.000 101 33790.25 74.34 17076.86 37860.10 2016-04-10 10:01:11.000 101 33790.25 74.33 17076.85 88888.00 2016-04-10 10:01:12.000 101 33790.25 74.37 17076.85 88888.00 2016-04-10 10:01:13.000 101 33790.24 74.35 17076.83 88888.00 2016-04-10 10:01:14.000 101 33790.24 74.36 17076.86 88888.00 2016-04-10 10:01:15.000 101 33790.23 74.35 17076.84 37860.16 2016-04-10 10:01:16.000 101 33790.22 74.31 17076.83 88888.00 2016-04-10 10:01:17.000 101 33790.20 74.28 17076.85 88888.00 2016-04-10 10:01:18.000 101 33790.21 74.30 17076.87 88888.00 2016-04-10 10:01:19.000 101 33790.24 74.28 17076.85 88888.00 2016-04-10 10:01:20.000 101 33790.24 74.24 17076.87 37860.14 2016-04-10 10:01:21.000 101 33790.25 74.26 17076.85 88888.00 2016-04-10 10:01:22.000 101 33790.23 74.30 17076.87 88888.00 2016-04-10 10:01:23.000 101 33790.21 74.30 17076.88 88888.00 2016-04-10 10:01:24.000 101 33790.20 74.29 17076.86 88888.00 2016-04-10 10:01:25.000 101 33790.21 74.14 17076.85 37860.15 2016-04-10 10:01:26.000 101 33790.19 74.16 17076.90 88888.00 2016-04-10 10:01:27.000 101 33790.20 74.25 17076.92 88888.00 2016-04-10 10:01:28.000 101 33790.24 74.27 17076.88 88888.00 2016-04-10 10:01:29.000 101 33790.23 74.30 17076.87 88888.00 2016-04-10 10:01:30.000 101 33790.22 74.27 17076.86 37860.15 2016-04-10 10:01:31.000 101 33790.23 74.24 17076.90 88888.00 2016-04-10 10:01:32.000 101 33790.27 74.25 17076.92 88888.00 2016-04-10 10:01:33.000 101 33790.22 74.25 17076.88 88888.00 2016-04-10 10:01:34.000 101 33790.20 74.26 17076.92 88888.00 2016-04-10 10:01:35.000 101 33790.23 74.24 17076.88 37860.06 2016-04-10 10:01:36.000 101 33790.21 74.23 17076.86 88888.00 2016-04-10 10:01:37.000 101 33790.24 74.21 17076.86 88888.00 2016-04-10 10:01:38.000 101 33790.21 74.24 17076.87 88888.00 2016-04-10 10:01:39.000 101 33790.15 74.22 17076.85 88888.00 2016-04-10 10:01:40.000 101 33790.15 74.20 17076.81 37860.10 2016-04-10 10:01:41.000 101 33790.14 74.13 17076.82 88888.00 2016-04-10 10:01:42.000 101 33790.17 74.11 17076.84 88888.00 2016-04-10 10:01:43.000 101 33790.18 74.15 17076.87 88888.00 2016-04-10 10:01:44.000 101 33790.19 74.14 17076.88 88888.00 2016-04-10 10:01:45.000 101 33790.18 74.15 17076.84 37860.08 2016-04-10 10:01:46.000 101 33790.15 74.17 17076.84 88888.00 2016-04-10 10:01:47.000 101 33790.16 74.15 17076.84 88888.00 2016-04-10 10:01:48.000 101 33790.18 74.18 17076.85 88888.00 2016-04-10 10:01:49.000 101 33790.18 74.16 17076.84 88888.00 2016-04-10 10:01:50.000 101 33790.20 74.13 17076.82 37860.08 2016-04-10 10:01:51.000 101 33790.17 74.11 17076.81 88888.00 2016-04-10 10:01:52.000 101 33790.13 74.15 17076.78 88888.00 2016-04-10 10:01:53.000 101 33790.11 74.14 17076.78 88888.00 2016-04-10 10:01:54.000 101 33790.14 74.17 17076.82 88888.00 2016-04-10 10:01:55.000 101 33790.13 74.15 17076.80 37860.12 2016-04-10 10:01:56.000 101 33790.15 74.11 17076.84 88888.00 2016-04-10 10:01:57.000 101 33790.15 74.10 17076.83 88888.00 2016-04-10 10:01:58.000 101 33790.17 74.12 17076.81 88888.00 2016-04-10 10:01:59.000 101 33790.19 74.07 17076.83 88888.00 2016-04-10 10:02:00.000 101 33790.17 74.06 17076.83 37860.12 2016-04-10 10:02:01.000 101 33790.18 74.07 17076.82 88888.00 2016-04-10 10:02:02.000 101 33790.20 74.05 17076.82 88888.00 2016-04-10 10:02:03.000 101 33790.22 74.05 17076.85 88888.00 2016-04-10 10:02:04.000 101 33790.23 74.06 17076.84 88888.00 2016-04-10 10:02:05.000 101 33790.23 74.03 17076.86 37860.10 2016-04-10 10:02:06.000 101 33790.22 74.04 17076.80 88888.00 2016-04-10 10:02:07.000 101 33790.20 73.98 17076.79 88888.00 2016-04-10 10:02:08.000 101 33790.20 73.97 17076.81 88888.00 2016-04-10 10:02:09.000 101 33790.19 73.99 17076.81 88888.00 2016-04-10 10:02:10.000 101 33790.19 73.98 17076.83 37860.12 2016-04-10 10:02:11.000 101 33790.24 73.97 17076.79 88888.00 2016-04-10 10:02:12.000 101 33790.23 73.96 17076.78 88888.00 2016-04-10 10:02:13.000 101 33790.22 73.91 17076.84 88888.00 2016-04-10 10:02:14.000 101 33790.24 73.93 17076.84 88888.00 2016-04-10 10:02:15.000 101 33790.20 73.95 17076.80 37860.01 2016-04-10 10:02:16.000 101 33790.23 73.89 17076.80 88888.00 2016-04-10 10:02:17.000 101 33790.22 73.86 17076.80 88888.00 2016-04-10 10:02:18.000 101 33790.27 73.89 17076.80 88888.00 2016-04-10 10:02:19.000 101 33790.25 73.90 17076.79 88888.00 2016-04-10 10:02:20.000 101 33790.26 73.93 17076.82 37860.17 2016-04-10 10:02:21.000 101 33790.25 73.96 17076.84 88888.00 2016-04-10 10:02:22.000 101 33790.22 73.93 17076.80 88888.00 2016-04-10 10:02:23.000 101 33790.29 73.98 17076.78 88888.00 2016-04-10 10:02:24.000 101 33790.31 73.96 17076.79 88888.00 2016-04-10 10:02:25.000 101 33790.30 73.98 17076.80 37860.16 2016-04-10 10:02:26.000 101 33790.28 73.94 17076.78 88888.00 2016-04-10 10:02:27.000 101 33790.28 73.93 17076.80 88888.00 2016-04-10 10:02:28.000 101 33790.24 73.87 17076.83 88888.00 2016-04-10 10:02:29.000 101 33790.24 73.87 17076.79 88888.00 2016-04-10 10:02:30.000 101 33790.28 73.85 17076.75 37860.11 2016-04-10 10:02:31.000 101 33790.28 73.86 17076.76 88888.00 2016-04-10 10:02:32.000 101 33790.30 73.88 17076.76 88888.00 2016-04-10 10:02:33.000 101 33790.31 73.91 17076.76 88888.00 2016-04-10 10:02:34.000 101 33790.33 73.90 17076.79 88888.00 2016-04-10 10:02:35.000 101 33790.29 73.92 17076.73 37860.08 2016-04-10 10:02:36.000 101 33790.28 73.92 17076.73 88888.00 2016-04-10 10:02:37.000 101 33790.28 73.88 17076.74 88888.00 2016-04-10 10:02:38.000 101 33790.31 73.88 17076.76 88888.00 2016-04-10 10:02:39.000 101 33790.29 73.90 17076.73 88888.00 2016-04-10 10:02:40.000 101 33790.26 73.93 17076.77 37860.12 2016-04-10 10:02:41.000 101 33790.26 73.89 17076.77 88888.00 2016-04-10 10:02:42.000 101 33790.31 73.86 17076.76 88888.00 2016-04-10 10:02:43.000 101 33790.30 73.83 17076.75 88888.00 2016-04-10 10:02:44.000 101 33790.35 73.86 17076.75 88888.00 2016-04-10 10:02:45.000 101 33790.33 73.84 17076.75 37860.19 2016-04-10 10:02:46.000 101 33790.33 73.81 17076.74 88888.00 2016-04-10 10:02:47.000 101 33790.28 73.82 17076.72 88888.00 2016-04-10 10:02:48.000 101 33790.30 73.80 17076.74 88888.00 2016-04-10 10:02:49.000 101 33790.33 73.77 17076.74 88888.00 2016-04-10 10:02:50.000 101 33790.30 73.76 17076.75 37860.22 2016-04-10 10:02:51.000 101 33790.31 73.77 17076.74 88888.00 2016-04-10 10:02:52.000 101 33790.34 73.78 17076.72 88888.00 2016-04-10 10:02:53.000 101 33790.29 73.76 17076.74 88888.00 2016-04-10 10:02:54.000 101 33790.27 73.76 17076.76 88888.00 2016-04-10 10:02:55.000 101 33790.27 73.76 17076.75 37860.11 2016-04-10 10:02:56.000 101 33790.32 73.78 17076.74 88888.00 2016-04-10 10:02:57.000 101 33790.33 73.77 17076.73 88888.00 2016-04-10 10:02:58.000 101 33790.33 73.77 17076.69 88888.00 2016-04-10 10:02:59.000 101 33790.32 73.78 17076.67 88888.00 2016-04-10 10:03:00.000 101 33790.29 73.75 17076.67 37860.16 2016-04-10 10:03:01.000 101 33790.30 73.72 17076.66 88888.00 2016-04-10 10:03:02.000 101 33790.30 73.78 17076.70 88888.00 2016-04-10 10:03:03.000 101 33790.29 73.81 17076.69 88888.00 2016-04-10 10:03:04.000 101 33790.30 73.84 17076.67 88888.00 2016-04-10 10:03:05.000 101 33790.33 73.80 17076.63 37860.14 2016-04-10 10:03:06.000 101 33790.34 73.80 17076.67 88888.00 2016-04-10 10:03:07.000 101 33790.35 73.82 17076.67 88888.00 2016-04-10 10:03:08.000 101 33790.35 73.80 17076.69 88888.00 2016-04-10 10:03:09.000 101 33790.34 73.80 17076.67 88888.00 2016-04-10 10:03:10.000 101 33790.38 73.80 17076.70 37860.12 2016-04-10 10:03:11.000 101 33790.34 73.78 17076.71 88888.00 2016-04-10 10:03:12.000 101 33790.33 73.76 17076.73 88888.00 2016-04-10 10:03:13.000 101 33790.33 73.78 17076.69 88888.00 2016-04-10 10:03:14.000 101 33790.34 73.77 17076.73 88888.00 2016-04-10 10:03:15.000 101 33790.34 73.77 17076.71 37860.15 2016-04-10 10:03:16.000 101 33790.36 73.75 17076.70 88888.00 2016-04-10 10:03:17.000 101 33790.34 73.71 17076.71 88888.00 2016-04-10 10:03:18.000 101 33790.34 73.72 17076.68 88888.00 2016-04-10 10:03:19.000 101 33790.33 73.74 17076.68 88888.00 2016-04-10 10:03:20.000 101 33790.38 73.68 17076.68 37860.12 2016-04-10 10:03:21.000 101 33790.40 73.67 17076.69 88888.00 2016-04-10 10:03:22.000 101 33790.35 73.65 17076.71 88888.00 2016-04-10 10:03:23.000 101 33790.35 73.64 17076.68 88888.00 2016-04-10 10:03:24.000 101 33790.38 73.74 17076.66 88888.00 2016-04-10 10:03:25.000 101 33790.37 73.74 17076.67 37860.14 2016-04-10 10:03:26.000 101 33790.37 73.79 17076.69 88888.00 2016-04-10 10:03:27.000 101 33790.38 73.79 17076.66 88888.00 2016-04-10 10:03:28.000 101 33790.40 73.78 17076.66 88888.00 2016-04-10 10:03:29.000 101 33790.43 73.75 17076.67 88888.00 2016-04-10 10:03:30.000 101 33790.46 73.72 17076.71 37860.19 2016-04-10 10:03:31.000 101 33790.41 73.66 17076.67 88888.00 2016-04-10 10:03:32.000 101 33790.41 73.65 17076.65 88888.00 2016-04-10 10:03:33.000 101 33790.43 73.63 17076.66 88888.00 2016-04-10 10:03:34.000 101 33790.45 73.64 17076.68 88888.00 2016-04-10 10:03:35.000 101 33790.45 73.65 17076.70 37860.10 2016-04-10 10:03:36.000 101 33790.44 73.64 17076.69 88888.00 2016-04-10 10:03:37.000 101 33790.44 73.60 17076.67 88888.00 2016-04-10 10:03:38.000 101 33790.45 73.60 17076.65 88888.00 2016-04-10 10:03:39.000 101 33790.44 73.58 17076.69 88888.00 2016-04-10 10:03:40.000 101 33790.45 73.61 17076.69 37860.14 2016-04-10 10:03:41.000 101 33790.46 73.62 17076.67 88888.00 2016-04-10 10:03:42.000 101 33790.46 73.64 17076.65 88888.00 2016-04-10 10:03:43.000 101 33790.46 73.64 17076.66 88888.00 2016-04-10 10:03:44.000 101 33790.42 73.63 17076.62 88888.00 2016-04-10 10:03:45.000 101 33790.39 73.60 17076.62 37860.19 2016-04-10 10:03:46.000 101 33790.45 73.60 17076.67 88888.00 2016-04-10 10:03:47.000 101 33790.45 73.61 17076.64 88888.00 2016-04-10 10:03:48.000 101 33790.42 73.61 17076.62 88888.00 2016-04-10 10:03:49.000 101 33790.44 73.61 17076.59 88888.00 2016-04-10 10:03:50.000 101 33790.45 73.54 17076.59 37860.22 2016-04-10 10:03:51.000 101 33790.43 73.50 17076.60 88888.00 2016-04-10 10:03:52.000 101 33790.43 73.46 17076.60 88888.00 2016-04-10 10:03:53.000 101 33790.48 73.45 17076.64 88888.00 2016-04-10 10:03:54.000 101 33790.49 73.47 17076.64 88888.00 2016-04-10 10:03:55.000 101 33790.47 73.46 17076.60 37860.08 2016-04-10 10:03:56.000 101 33790.48 73.46 17076.57 88888.00 2016-04-10 10:03:57.000 101 33790.48 73.48 17076.58 88888.00 2016-04-10 10:03:58.000 101 33790.43 73.48 17076.62 88888.00 2016-04-10 10:03:59.000 101 33790.42 73.45 17076.57 88888.00 2016-04-10 10:04:00.000 101 33790.50 73.43 17076.56 37860.24 2016-04-10 10:04:01.000 101 33790.49 73.43 17076.53 88888.00 2016-04-10 10:04:02.000 101 33790.48 73.43 17076.50 88888.00 2016-04-10 10:04:03.000 101 33790.48 73.48 17076.49 88888.00 2016-04-10 10:04:04.000 101 33790.48 73.45 17076.51 88888.00 2016-04-10 10:04:05.000 101 33790.50 73.43 17076.54 37860.19 2016-04-10 10:04:06.000 101 33790.52 73.42 17076.51 88888.00 2016-04-10 10:04:07.000 101 33790.54 73.44 17076.50 88888.00 2016-04-10 10:04:08.000 101 33790.54 73.41 17076.53 88888.00 2016-04-10 10:04:09.000 101 33790.56 73.45 17076.53 88888.00 2016-04-10 10:04:10.000 101 33790.56 73.56 17076.52 37860.28 2016-04-10 10:04:11.000 101 33790.55 73.61 17076.53 88888.00 2016-04-10 10:04:12.000 101 33790.58 73.59 17076.55 88888.00 2016-04-10 10:04:13.000 101 33790.54 73.56 17076.55 88888.00 2016-04-10 10:04:14.000 101 33790.53 73.57 17076.54 88888.00 2016-04-10 10:04:15.000 101 33790.54 73.49 17076.57 37860.19 2016-04-10 10:04:16.000 101 33790.54 73.49 17076.55 88888.00 2016-04-10 10:04:17.000 101 33790.54 73.49 17076.52 88888.00 2016-04-10 10:04:18.000 101 33790.57 73.49 17076.54 88888.00 2016-04-10 10:04:19.000 101 33790.60 73.48 17076.55 88888.00 2016-04-10 10:04:20.000 101 33790.57 73.49 17076.57 37860.14 2016-04-10 10:04:21.000 101 33790.56 73.52 17076.54 88888.00 2016-04-10 10:04:22.000 101 33790.54 73.49 17076.52 88888.00 2016-04-10 10:04:23.000 101 33790.52 73.45 17076.48 88888.00 2016-04-10 10:04:24.000 101 33790.51 73.40 17076.50 88888.00 2016-04-10 10:04:25.000 101 33790.50 73.39 17076.51 37860.23 2016-04-10 10:04:26.000 101 33790.50 73.44 17076.51 88888.00 2016-04-10 10:04:27.000 101 33790.52 73.45 17076.49 88888.00 2016-04-10 10:04:28.000 101 33790.51 73.46 17076.46 88888.00 2016-04-10 10:04:29.000 101 33790.50 73.46 17076.48 88888.00 2016-04-10 10:04:30.000 101 33790.53 73.45 17076.48 37860.26 2016-04-10 10:04:31.000 101 33790.54 73.43 17076.49 88888.00 2016-04-10 10:04:32.000 101 33790.56 73.44 17076.49 88888.00 2016-04-10 10:04:33.000 101 33790.56 73.42 17076.50 88888.00 2016-04-10 10:04:34.000 101 33790.53 73.45 17076.52 88888.00 2016-04-10 10:04:35.000 101 33790.55 73.46 17076.51 37860.18 2016-04-10 10:04:36.000 101 33790.55 73.44 17076.45 88888.00 2016-04-10 10:04:37.000 101 33790.54 73.41 17076.45 88888.00 2016-04-10 10:04:38.000 101 33790.54 73.41 17076.47 88888.00 2016-04-10 10:04:39.000 101 33790.54 73.41 17076.47 88888.00 2016-04-10 10:04:40.000 101 33790.57 73.38 17076.46 37860.23 2016-04-10 10:04:41.000 101 33790.59 73.37 17076.46 88888.00 2016-04-10 10:04:42.000 101 33790.58 73.37 17076.48 88888.00 2016-04-10 10:04:43.000 101 33790.59 73.33 17076.46 88888.00 2016-04-10 10:04:44.000 101 33790.61 73.34 17076.47 88888.00 2016-04-10 10:04:45.000 101 33790.61 73.35 17076.45 37860.25 2016-04-10 10:04:46.000 101 33790.61 73.34 17076.45 88888.00 2016-04-10 10:04:47.000 101 33790.56 73.29 17076.45 88888.00 2016-04-10 10:04:48.000 101 33790.57 73.27 17076.50 88888.00 2016-04-10 10:04:49.000 101 33790.58 73.25 17076.50 88888.00 2016-04-10 10:04:50.000 101 33790.59 73.33 17076.50 37860.22 2016-04-10 10:04:51.000 101 33790.59 73.34 17076.49 88888.00 2016-04-10 10:04:52.000 101 33790.62 73.30 17076.52 88888.00 2016-04-10 10:04:53.000 101 33790.62 73.30 17076.49 88888.00 2016-04-10 10:04:54.000 101 33790.60 73.29 17076.46 88888.00 2016-04-10 10:04:55.000 101 33790.61 73.29 17076.44 37860.25 2016-04-10 10:04:56.000 101 33790.61 73.29 17076.42 88888.00 2016-04-10 10:04:57.000 101 33790.58 73.29 17076.43 88888.00 2016-04-10 10:04:58.000 101 33790.57 73.26 17076.44 88888.00 2016-04-10 10:04:59.000 101 33790.59 73.25 17076.44 88888.00 2016-04-10 10:05:00.000 101 33790.62 73.27 17076.44 37860.24 2016-04-10 10:05:01.000 101 33790.62 73.25 17076.44 88888.00 2016-04-10 10:05:02.000 101 33790.61 73.22 17076.43 88888.00 2016-04-10 10:05:03.000 101 33790.59 73.18 17076.42 88888.00 2016-04-10 10:05:04.000 101 33790.60 73.16 17076.38 88888.00 2016-04-10 10:05:05.000 101 33790.63 73.14 17076.37 37860.26 2016-04-10 10:05:06.000 101 33790.63 73.15 17076.33 88888.00 2016-04-10 10:05:07.000 101 33790.62 73.14 17076.33 88888.00 2016-04-10 10:05:08.000 101 33790.62 73.13 17076.37 88888.00 2016-04-10 10:05:09.000 101 33790.58 73.12 17076.39 88888.00 2016-04-10 10:05:10.000 101 33790.57 73.14 17076.38 37860.24 2016-04-10 10:05:11.000 101 33790.57 73.15 17076.42 88888.00 2016-04-10 10:05:12.000 101 33790.57 73.17 17076.48 88888.00 2016-04-10 10:05:13.000 101 33790.54 73.17 17076.49 88888.00 2016-04-10 10:05:14.000 101 33790.54 73.19 17076.46 88888.00 2016-04-10 10:05:15.000 101 33790.56 73.15 17076.45 37860.19 2016-04-10 10:05:16.000 101 33790.58 73.15 17076.47 88888.00 2016-04-10 10:05:17.000 101 33790.59 73.13 17076.46 88888.00 2016-04-10 10:05:18.000 101 33790.62 73.18 17076.45 88888.00 2016-04-10 10:05:19.000 101 33790.58 73.14 17076.45 88888.00 2016-04-10 10:05:20.000 101 33790.58 73.08 17076.44 37860.25 2016-04-10 10:05:21.000 101 33790.55 73.03 17076.45 88888.00 2016-04-10 10:05:22.000 101 33790.54 73.08 17076.46 88888.00 2016-04-10 10:05:23.000 101 33790.56 73.09 17076.46 88888.00 2016-04-10 10:05:24.000 101 33790.59 73.07 17076.41 88888.00 2016-04-10 10:05:25.000 101 33790.56 73.07 17076.41 37860.18 2016-04-10 10:05:26.000 101 33790.55 73.10 17076.38 88888.00 2016-04-10 10:05:27.000 101 33790.52 73.12 17076.37 88888.00 2016-04-10 10:05:28.000 101 33790.56 73.13 17076.38 88888.00 2016-04-10 10:05:29.000 101 33790.58 73.12 17076.38 88888.00 2016-04-10 10:05:30.000 101 33790.61 73.09 17076.40 37860.26 2016-04-10 10:05:31.000 101 33790.60 73.10 17076.40 88888.00 2016-04-10 10:05:32.000 101 33790.56 73.08 17076.41 88888.00 2016-04-10 10:05:33.000 101 33790.62 73.08 17076.43 88888.00 2016-04-10 10:05:34.000 101 33790.62 73.07 17076.44 88888.00 2016-04-10 10:05:35.000 101 33790.59 73.09 17076.44 37860.23 2016-04-10 10:05:36.000 101 33790.57 73.05 17076.41 88888.00 2016-04-10 10:05:37.000 101 33790.60 73.06 17076.40 88888.00 2016-04-10 10:05:38.000 101 33790.61 73.05 17076.38 88888.00 2016-04-10 10:05:39.000 101 33790.60 73.07 17076.35 88888.00 2016-04-10 10:05:40.000 101 33790.58 73.04 17076.37 37860.18 2016-04-10 10:05:41.000 101 33790.56 73.03 17076.38 88888.00 2016-04-10 10:05:42.000 101 33790.53 73.03 17076.39 88888.00 2016-04-10 10:05:43.000 101 33790.52 73.01 17076.38 88888.00 2016-04-10 10:05:44.000 101 33790.52 73.00 17076.38 88888.00 2016-04-10 10:05:45.000 101 33790.50 73.02 17076.38 37860.19 2016-04-10 10:05:46.000 101 33790.53 73.01 17076.34 88888.00 2016-04-10 10:05:47.000 101 33790.51 73.00 17076.29 88888.00 2016-04-10 10:05:48.000 101 33790.51 73.00 17076.33 88888.00 2016-04-10 10:05:49.000 101 33790.51 72.99 17076.35 88888.00 2016-04-10 10:05:50.000 101 33790.50 73.01 17076.33 37860.19 2016-04-10 10:05:51.000 101 33790.49 73.03 17076.36 88888.00 2016-04-10 10:05:52.000 101 33790.52 73.05 17076.35 88888.00 2016-04-10 10:05:53.000 101 33790.51 73.04 17076.29 88888.00 2016-04-10 10:05:54.000 101 33790.55 73.00 17076.32 88888.00 2016-04-10 10:05:55.000 101 33790.54 73.03 17076.37 37860.10 2016-04-10 10:05:56.000 101 33790.51 73.03 17076.32 88888.00 2016-04-10 10:05:57.000 101 33790.53 72.99 17076.30 88888.00 2016-04-10 10:05:58.000 101 33790.52 72.96 17076.30 88888.00 2016-04-10 10:05:59.000 101 33790.54 72.96 17076.32 88888.00 2016-04-10 10:06:00.000 101 33790.56 72.95 17076.31 37860.12 2016-04-10 10:06:01.000 101 33790.58 72.96 17076.32 88888.00 2016-04-10 10:06:02.000 101 33790.57 73.00 17076.31 88888.00 2016-04-10 10:06:03.000 101 33790.53 73.00 17076.29 88888.00 2016-04-10 10:06:04.000 101 33790.53 72.97 17076.28 88888.00 2016-04-10 10:06:05.000 101 33790.54 72.92 17076.29 37860.18 2016-04-10 10:06:06.000 101 33790.54 72.96 17076.28 88888.00 2016-04-10 10:06:07.000 101 33790.52 72.97 17076.31 88888.00 2016-04-10 10:06:08.000 101 33790.51 72.92 17076.31 88888.00 2016-04-10 10:06:09.000 101 33790.53 72.90 17076.34 88888.00 2016-04-10 10:06:10.000 101 33790.58 72.88 17076.33 37860.16 2016-04-10 10:06:11.000 101 33790.58 72.89 17076.29 88888.00 2016-04-10 10:06:12.000 101 33790.55 72.91 17076.32 88888.00 2016-04-10 10:06:13.000 101 33790.58 72.87 17076.32 88888.00 2016-04-10 10:06:14.000 101 33790.58 72.82 17076.33 88888.00 2016-04-10 10:06:15.000 101 33790.55 72.83 17076.33 37860.17 2016-04-10 10:06:16.000 101 33790.56 72.83 17076.31 88888.00 2016-04-10 10:06:17.000 101 33790.57 72.84 17076.29 88888.00 2016-04-10 10:06:18.000 101 33790.56 72.88 17076.25 88888.00 2016-04-10 10:06:19.000 101 33790.59 72.89 17076.25 88888.00 2016-04-10 10:06:20.000 101 33790.58 72.86 17076.25 37860.08 2016-04-10 10:06:21.000 101 33790.56 72.87 17076.22 88888.00 2016-04-10 10:06:22.000 101 33790.58 72.89 17076.19 88888.00 2016-04-10 10:06:23.000 101 33790.57 72.86 17076.20 88888.00 2016-04-10 10:06:24.000 101 33790.57 72.84 17076.21 88888.00 2016-04-10 10:06:25.000 101 33790.57 72.86 17076.19 37860.15 2016-04-10 10:06:26.000 101 33790.59 72.83 17076.20 88888.00 2016-04-10 10:06:27.000 101 33790.58 72.82 17076.18 88888.00 2016-04-10 10:06:28.000 101 33790.58 72.81 17076.16 88888.00 2016-04-10 10:06:29.000 101 33790.56 72.78 17076.16 88888.00 2016-04-10 10:06:30.000 101 33790.56 72.74 17076.20 37860.15 2016-04-10 10:06:31.000 101 33790.52 72.74 17076.23 88888.00 2016-04-10 10:06:32.000 101 33790.53 72.79 17076.22 88888.00 2016-04-10 10:06:33.000 101 33790.53 72.82 17076.22 88888.00 2016-04-10 10:06:34.000 101 33790.53 72.78 17076.20 88888.00 2016-04-10 10:06:35.000 101 33790.47 72.79 17076.21 37860.14 2016-04-10 10:06:36.000 101 33790.46 72.75 17076.19 88888.00 2016-04-10 10:06:37.000 101 33790.49 72.72 17076.22 88888.00 2016-04-10 10:06:38.000 101 33790.54 72.68 17076.22 88888.00 2016-04-10 10:06:39.000 101 33790.57 72.69 17076.19 88888.00 2016-04-10 10:06:40.000 101 33790.55 72.69 17076.20 37860.08 2016-04-10 10:06:41.000 101 33790.54 72.70 17076.19 88888.00 2016-04-10 10:06:42.000 101 33790.51 72.67 17076.18 88888.00 2016-04-10 10:06:43.000 101 33790.57 72.67 17076.17 88888.00 2016-04-10 10:06:44.000 101 33790.58 72.66 17076.15 88888.00 2016-04-10 10:06:45.000 101 33790.56 72.67 17076.14 37860.16 2016-04-10 10:06:46.000 101 33790.57 72.69 17076.14 88888.00 2016-04-10 10:06:47.000 101 33790.59 72.72 17076.13 88888.00 2016-04-10 10:06:48.000 101 33790.61 72.72 17076.13 88888.00 2016-04-10 10:06:49.000 101 33790.62 72.72 17076.16 88888.00 2016-04-10 10:06:50.000 101 33790.62 72.71 17076.15 37860.19 2016-04-10 10:06:51.000 101 33790.61 72.69 17076.13 88888.00 2016-04-10 10:06:52.000 101 33790.58 72.69 17076.14 88888.00 2016-04-10 10:06:53.000 101 33790.56 72.69 17076.12 88888.00 2016-04-10 10:06:54.000 101 33790.57 72.63 17076.13 88888.00 2016-04-10 10:06:55.000 101 33790.57 72.62 17076.12 37860.11 2016-04-10 10:06:56.000 101 33790.55 72.63 17076.10 88888.00 2016-04-10 10:06:57.000 101 33790.57 72.62 17076.12 88888.00 2016-04-10 10:06:58.000 101 33790.57 72.62 17076.11 88888.00 2016-04-10 10:06:59.000 101 33790.56 72.59 17076.15 88888.00 2016-04-10 10:07:00.000 101 33790.57 72.59 17076.14 37860.08 2016-04-10 10:07:01.000 101 33790.57 72.63 17076.16 88888.00 2016-04-10 10:07:02.000 101 33790.58 72.65 17076.13 88888.00 2016-04-10 10:07:03.000 101 33790.58 72.61 17076.14 88888.00 2016-04-10 10:07:04.000 101 33790.60 72.60 17076.17 88888.00 2016-04-10 10:07:05.000 101 33790.61 72.59 17076.14 37860.18 2016-04-10 10:07:06.000 101 33790.64 72.61 17076.13 88888.00 2016-04-10 10:07:07.000 101 33790.62 72.61 17076.13 88888.00 2016-04-10 10:07:08.000 101 33790.67 72.63 17076.16 88888.00 2016-04-10 10:07:09.000 101 33790.69 72.65 17076.17 88888.00 2016-04-10 10:07:10.000 101 33790.66 72.61 17076.09 37860.18 2016-04-10 10:07:11.000 101 33790.65 72.62 17076.11 88888.00 2016-04-10 10:07:12.000 101 33790.67 72.61 17076.13 88888.00 2016-04-10 10:07:13.000 101 33790.65 72.61 17076.13 88888.00 2016-04-10 10:07:14.000 101 33790.66 72.60 17076.07 88888.00 2016-04-10 10:07:15.000 101 33790.67 72.60 17076.11 37860.15 2016-04-10 10:07:16.000 101 33790.67 72.59 17076.11 88888.00 2016-04-10 10:07:17.000 101 33790.68 72.48 17076.07 88888.00 2016-04-10 10:07:18.000 101 33790.64 72.41 17076.08 88888.00 2016-04-10 10:07:19.000 101 33790.65 72.43 17076.06 88888.00 2016-04-10 10:07:20.000 101 33790.69 72.50 17076.07 37860.07 2016-04-10 10:07:21.000 101 33790.67 72.55 17076.10 88888.00 2016-04-10 10:07:22.000 101 33790.70 72.58 17076.08 88888.00 2016-04-10 10:07:23.000 101 33790.70 72.53 17076.07 88888.00 2016-04-10 10:07:24.000 101 33790.71 72.51 17076.09 88888.00 2016-04-10 10:07:25.000 101 33790.69 72.53 17076.05 37860.14 2016-04-10 10:07:26.000 101 33790.68 72.58 17076.06 88888.00 2016-04-10 10:07:27.000 101 33790.65 72.56 17076.02 88888.00 2016-04-10 10:07:28.000 101 33790.65 72.53 17075.99 88888.00 2016-04-10 10:07:29.000 101 33790.67 72.50 17076.01 88888.00 2016-04-10 10:07:30.000 101 33790.67 72.48 17076.02 37860.08 2016-04-10 10:07:31.000 101 33790.66 72.44 17076.05 88888.00 2016-04-10 10:07:32.000 101 33790.65 72.43 17076.04 88888.00 2016-04-10 10:07:33.000 101 33790.65 72.44 17076.04 88888.00 2016-04-10 10:07:34.000 101 33790.64 72.42 17076.01 88888.00 2016-04-10 10:07:35.000 101 33790.64 72.42 17076.01 37860.19 2016-04-10 10:07:36.000 101 33790.65 72.45 17076.03 88888.00 2016-04-10 10:07:37.000 101 33790.65 72.48 17075.99 88888.00 2016-04-10 10:07:38.000 101 33790.61 72.43 17076.00 88888.00 2016-04-10 10:07:39.000 101 33790.61 72.46 17076.01 88888.00 2016-04-10 10:07:40.000 101 33790.61 72.47 17076.02 37860.14 2016-04-10 10:07:41.000 101 33790.61 72.47 17075.98 88888.00 2016-04-10 10:07:42.000 101 33790.64 72.48 17075.94 88888.00 2016-04-10 10:07:43.000 101 33790.64 72.49 17075.93 88888.00 2016-04-10 10:07:44.000 101 33790.66 72.50 17075.93 88888.00 2016-04-10 10:07:45.000 101 33790.61 72.48 17075.99 37860.15 2016-04-10 10:07:46.000 101 33790.61 72.50 17076.03 88888.00 2016-04-10 10:07:47.000 101 33790.61 72.51 17075.98 88888.00 2016-04-10 10:07:48.000 101 33790.60 72.49 17075.96 88888.00 2016-04-10 10:07:49.000 101 33790.59 72.44 17075.99 88888.00 2016-04-10 10:07:50.000 101 33790.56 72.47 17076.00 37860.18 2016-04-10 10:07:51.000 101 33790.59 72.48 17076.02 88888.00 2016-04-10 10:07:52.000 101 33790.62 72.45 17076.01 88888.00 2016-04-10 10:07:53.000 101 33790.59 72.43 17076.02 88888.00 2016-04-10 10:07:54.000 101 33790.57 72.45 17075.97 88888.00 2016-04-10 10:07:55.000 101 33790.59 72.45 17075.98 37860.03 2016-04-10 10:07:56.000 101 33790.61 72.43 17076.01 88888.00 2016-04-10 10:07:57.000 101 33790.61 72.43 17076.01 88888.00 2016-04-10 10:07:58.000 101 33790.63 72.45 17076.03 88888.00 2016-04-10 10:07:59.000 101 33790.67 72.47 17076.03 88888.00 2016-04-10 10:08:00.000 101 33790.69 72.44 17076.03 37860.10 2016-04-10 10:08:01.000 101 33790.68 72.41 17075.98 88888.00 2016-04-10 10:08:02.000 101 33790.69 72.41 17075.99 88888.00 2016-04-10 10:08:03.000 101 33790.70 72.41 17076.00 88888.00 2016-04-10 10:08:04.000 101 33790.75 72.42 17075.99 88888.00 2016-04-10 10:08:05.000 101 33790.72 72.42 17076.00 37860.21 2016-04-10 10:08:06.000 101 33790.71 72.40 17075.99 88888.00 2016-04-10 10:08:07.000 101 33790.73 72.39 17076.00 88888.00 2016-04-10 10:08:08.000 101 33790.73 72.40 17076.04 88888.00 2016-04-10 10:08:09.000 101 33790.72 72.39 17076.01 88888.00 2016-04-10 10:08:10.000 101 33790.70 72.38 17076.01 37860.17 2016-04-10 10:08:11.000 101 33790.66 72.39 17076.03 88888.00 2016-04-10 10:08:12.000 101 33790.65 72.37 17076.02 88888.00 2016-04-10 10:08:13.000 101 33790.66 72.36 17075.98 88888.00 2016-04-10 10:08:14.000 101 33790.72 72.36 17075.99 88888.00 2016-04-10 10:08:15.000 101 33790.73 72.36 17076.01 37860.19 2016-04-10 10:08:16.000 101 33790.75 72.36 17076.00 88888.00 2016-04-10 10:08:17.000 101 33790.71 72.32 17076.02 88888.00 2016-04-10 10:08:18.000 101 33790.69 72.31 17076.00 88888.00 2016-04-10 10:08:19.000 101 33790.66 72.31 17076.01 88888.00 2016-04-10 10:08:20.000 101 33790.62 72.26 17076.00 37860.12 2016-04-10 10:08:21.000 101 33790.64 72.26 17075.95 88888.00 2016-04-10 10:08:22.000 101 33790.65 72.27 17076.03 88888.00 2016-04-10 10:08:23.000 101 33790.61 72.23 17076.03 88888.00 2016-04-10 10:08:24.000 101 33790.65 72.21 17076.00 88888.00 2016-04-10 10:08:25.000 101 33790.64 72.22 17075.97 37860.19 2016-04-10 10:08:26.000 101 33790.65 72.24 17075.98 88888.00 2016-04-10 10:08:27.000 101 33790.64 72.24 17075.93 88888.00 2016-04-10 10:08:28.000 101 33790.69 72.28 17075.92 88888.00 2016-04-10 10:08:29.000 101 33790.68 72.27 17075.95 88888.00 2016-04-10 10:08:30.000 101 33790.68 72.26 17075.92 37860.12 2016-04-10 10:08:31.000 101 33790.70 72.27 17075.93 88888.00 2016-04-10 10:08:32.000 101 33790.73 72.28 17075.94 88888.00 2016-04-10 10:08:33.000 101 33790.70 72.26 17075.91 88888.00 2016-04-10 10:08:34.000 101 33790.67 72.22 17075.90 88888.00 2016-04-10 10:08:35.000 101 33790.67 72.17 17075.91 37860.15 2016-04-10 10:08:36.000 101 33790.69 72.19 17075.91 88888.00 2016-04-10 10:08:37.000 101 33790.73 72.16 17075.91 88888.00 2016-04-10 10:08:38.000 101 33790.72 72.14 17075.96 88888.00 2016-04-10 10:08:39.000 101 33790.69 72.14 17075.99 88888.00 2016-04-10 10:08:40.000 101 33790.67 72.17 17075.99 37860.12 2016-04-10 10:08:41.000 101 33790.67 72.17 17075.98 88888.00 2016-04-10 10:08:42.000 101 33790.70 72.15 17075.93 88888.00 2016-04-10 10:08:43.000 101 33790.70 72.13 17075.91 88888.00 2016-04-10 10:08:44.000 101 33790.71 72.13 17075.93 88888.00 2016-04-10 10:08:45.000 101 33790.70 72.12 17075.92 37860.19 2016-04-10 10:08:46.000 101 33790.71 72.15 17075.92 88888.00 2016-04-10 10:08:47.000 101 33790.74 72.11 17075.93 88888.00 2016-04-10 10:08:48.000 101 33790.74 72.09 17075.92 88888.00 2016-04-10 10:08:49.000 101 33790.71 72.12 17075.90 88888.00 2016-04-10 10:08:50.000 101 33790.70 72.10 17075.89 37860.18 2016-04-10 10:08:51.000 101 33790.68 72.08 17075.91 88888.00 2016-04-10 10:08:52.000 101 33790.67 72.07 17075.92 88888.00 2016-04-10 10:08:53.000 101 33790.66 72.08 17075.93 88888.00 2016-04-10 10:08:54.000 101 33790.63 72.08 17075.93 88888.00 2016-04-10 10:08:55.000 101 33790.67 72.08 17075.91 37860.16 2016-04-10 10:08:56.000 101 33790.72 72.06 17075.90 88888.00 2016-04-10 10:08:57.000 101 33790.71 72.05 17075.89 88888.00 2016-04-10 10:08:58.000 101 33790.71 72.02 17075.89 88888.00 2016-04-10 10:08:59.000 101 33790.70 72.03 17075.87 88888.00 2016-04-10 10:09:00.000 101 33790.71 72.07 17075.90 37860.19 2016-04-10 10:09:01.000 101 33790.76 72.08 17075.90 88888.00 2016-04-10 10:09:02.000 101 33790.76 72.09 17075.92 88888.00 2016-04-10 10:09:03.000 101 33790.76 72.07 17075.90 88888.00 2016-04-10 10:09:04.000 101 33790.74 72.05 17075.91 88888.00 2016-04-10 10:09:05.000 101 33790.72 72.04 17075.90 37860.14 2016-04-10 10:09:06.000 101 33790.74 72.04 17075.90 88888.00 2016-04-10 10:09:07.000 101 33790.75 72.01 17075.92 88888.00 2016-04-10 10:09:08.000 101 33790.73 72.06 17075.88 88888.00 2016-04-10 10:09:09.000 101 33790.78 72.04 17075.87 88888.00 2016-04-10 10:09:10.000 101 33790.76 72.01 17075.85 37860.19 2016-04-10 10:09:11.000 101 33790.76 72.02 17075.87 88888.00 2016-04-10 10:09:12.000 101 33790.78 72.02 17075.86 88888.00 2016-04-10 10:09:13.000 101 33790.75 72.02 17075.85 88888.00 2016-04-10 10:09:14.000 101 33790.78 72.06 17075.84 88888.00 2016-04-10 10:09:15.000 101 33790.77 72.03 17075.85 37860.18 2016-04-10 10:09:16.000 101 33790.71 71.99 17075.81 88888.00 2016-04-10 10:09:17.000 101 33790.72 72.01 17075.80 88888.00 2016-04-10 10:09:18.000 101 33790.77 71.97 17075.85 88888.00 2016-04-10 10:09:19.000 101 33790.79 71.96 17075.84 88888.00 2016-04-10 10:09:20.000 101 33790.79 71.99 17075.85 37860.12 2016-04-10 10:09:21.000 101 33790.79 71.99 17075.83 88888.00 2016-04-10 10:09:22.000 101 33790.81 71.97 17075.82 88888.00 2016-04-10 10:09:23.000 101 33790.80 71.98 17075.80 88888.00 2016-04-10 10:09:24.000 101 33790.80 71.94 17075.79 88888.00 2016-04-10 10:09:25.000 101 33790.78 71.91 17075.84 37860.21 2016-04-10 10:09:26.000 101 33790.79 71.89 17075.83 88888.00 2016-04-10 10:09:27.000 101 33790.79 71.89 17075.84 88888.00 2016-04-10 10:09:28.000 101 33790.77 71.90 17075.87 88888.00 2016-04-10 10:09:29.000 101 33790.79 71.87 17075.86 88888.00 2016-04-10 10:09:30.000 101 33790.80 71.90 17075.84 37860.21 2016-04-10 10:09:31.000 101 33790.78 71.90 17075.81 88888.00 2016-04-10 10:09:32.000 101 33790.79 71.90 17075.77 88888.00 2016-04-10 10:09:33.000 101 33790.83 71.89 17075.74 88888.00 2016-04-10 10:09:34.000 101 33790.82 71.85 17075.78 88888.00 2016-04-10 10:09:35.000 101 33790.81 71.82 17075.82 37860.21 2016-04-10 10:09:36.000 101 33790.81 71.85 17075.81 88888.00 2016-04-10 10:09:37.000 101 33790.82 71.83 17075.83 88888.00 2016-04-10 10:09:38.000 101 33790.81 71.80 17075.81 88888.00 2016-04-10 10:09:39.000 101 33790.78 71.81 17075.77 88888.00 2016-04-10 10:09:40.000 101 33790.78 71.84 17075.78 37860.26 2016-04-10 10:09:41.000 101 33790.75 71.81 17075.76 88888.00 2016-04-10 10:09:42.000 101 33790.79 71.78 17075.77 88888.00 2016-04-10 10:09:43.000 101 33790.77 71.79 17075.75 88888.00 2016-04-10 10:09:44.000 101 33790.81 71.80 17075.71 88888.00 2016-04-10 10:09:45.000 101 33790.82 71.76 17075.72 37860.24 2016-04-10 10:09:46.000 101 33790.83 71.73 17075.75 88888.00 2016-04-10 10:09:47.000 101 33790.84 71.76 17075.72 88888.00 2016-04-10 10:09:48.000 101 33790.83 71.73 17075.73 88888.00 2016-04-10 10:09:49.000 101 33790.83 71.73 17075.77 88888.00 2016-04-10 10:09:50.000 101 33790.83 71.77 17075.80 37860.23 2016-04-10 10:09:51.000 101 33790.83 71.76 17075.76 88888.00 2016-04-10 10:09:52.000 101 33790.86 71.76 17075.77 88888.00 2016-04-10 10:09:53.000 101 33790.85 71.73 17075.79 88888.00 2016-04-10 10:09:54.000 101 33790.84 71.73 17075.80 88888.00 2016-04-10 10:09:55.000 101 33790.84 71.74 17075.80 37860.22 2016-04-10 10:09:56.000 101 33790.84 71.70 17075.80 88888.00 2016-04-10 10:09:57.000 101 33790.83 71.71 17075.78 88888.00 2016-04-10 10:09:58.000 101 33790.82 71.74 17075.76 88888.00 2016-04-10 10:09:59.000 101 33790.84 71.74 17075.75 88888.00 2016-04-10 10:10:00.000 101 33790.88 71.73 17075.76 37860.21 2016-04-10 10:10:01.000 101 33790.87 71.75 17075.75 88888.00 2016-04-10 10:10:02.000 101 33790.87 71.71 17075.76 88888.00 2016-04-10 10:10:03.000 101 33790.88 71.66 17075.78 88888.00 2016-04-10 10:10:04.000 101 33790.87 71.67 17075.75 88888.00 2016-04-10 10:10:05.000 101 33790.89 71.69 17075.76 37860.26 2016-04-10 10:10:06.000 101 33790.90 71.68 17075.78 88888.00 2016-04-10 10:10:07.000 101 33790.90 71.72 17075.78 88888.00 2016-04-10 10:10:08.000 101 33790.88 71.69 17075.76 88888.00 2016-04-10 10:10:09.000 101 33790.88 71.63 17075.75 88888.00 2016-04-10 10:10:10.000 101 33790.89 71.61 17075.74 37860.23 2016-04-10 10:10:11.000 101 33790.87 71.64 17075.74 88888.00 2016-04-10 10:10:12.000 101 33790.89 71.62 17075.73 88888.00 2016-04-10 10:10:13.000 101 33790.86 71.63 17075.72 88888.00 2016-04-10 10:10:14.000 101 33790.88 71.60 17075.68 88888.00 2016-04-10 10:10:15.000 101 33790.91 71.61 17075.71 37860.29 2016-04-10 10:10:16.000 101 33790.92 71.64 17075.73 88888.00 2016-04-10 10:10:17.000 101 33790.93 71.61 17075.74 88888.00 2016-04-10 10:10:18.000 101 33790.93 71.61 17075.75 88888.00 2016-04-10 10:10:19.000 101 33790.97 71.62 17075.75 88888.00 2016-04-10 10:10:20.000 101 33790.97 71.64 17075.77 37860.26 2016-04-10 10:10:21.000 101 33790.97 71.62 17075.74 88888.00 2016-04-10 10:10:22.000 101 33790.94 71.58 17075.71 88888.00 2016-04-10 10:10:23.000 101 33790.93 71.58 17075.68 88888.00 2016-04-10 10:10:24.000 101 33790.99 71.62 17075.72 88888.00 2016-04-10 10:10:25.000 101 33791.01 71.66 17075.73 37860.32 2016-04-10 10:10:26.000 101 33791.01 71.60 17075.73 88888.00 2016-04-10 10:10:27.000 101 33791.01 71.56 17075.76 88888.00 2016-04-10 10:10:28.000 101 33790.98 71.57 17075.78 88888.00 2016-04-10 10:10:29.000 101 33790.96 71.56 17075.79 88888.00 2016-04-10 10:10:30.000 101 33790.98 71.57 17075.73 37860.26 2016-04-10 10:10:31.000 101 33790.95 71.55 17075.69 88888.00 2016-04-10 10:10:32.000 101 33790.93 71.49 17075.68 88888.00 2016-04-10 10:10:33.000 101 33790.93 71.48 17075.67 88888.00 2016-04-10 10:10:34.000 101 33790.93 71.51 17075.68 88888.00 2016-04-10 10:10:35.000 101 33790.93 71.51 17075.70 37860.26 2016-04-10 10:10:36.000 101 33790.92 71.52 17075.69 88888.00 2016-04-10 10:10:37.000 101 33790.90 71.51 17075.65 88888.00 2016-04-10 10:10:38.000 101 33790.92 71.49 17075.70 88888.00 2016-04-10 10:10:39.000 101 33790.94 71.49 17075.69 88888.00 2016-04-10 10:10:40.000 101 33790.95 71.51 17075.69 37860.23 2016-04-10 10:10:41.000 101 33790.93 71.44 17075.67 88888.00 2016-04-10 10:10:42.000 101 33790.96 71.47 17075.66 88888.00 2016-04-10 10:10:43.000 101 33790.98 71.45 17075.69 88888.00 2016-04-10 10:10:44.000 101 33790.96 71.44 17075.70 88888.00 2016-04-10 10:10:45.000 101 33790.90 71.41 17075.68 37860.25 2016-04-10 10:10:46.000 101 33790.91 71.40 17075.67 88888.00 2016-04-10 10:10:47.000 101 33790.91 71.40 17075.68 88888.00 2016-04-10 10:10:48.000 101 33790.91 71.43 17075.66 88888.00 2016-04-10 10:10:49.000 101 33790.89 71.44 17075.66 88888.00 2016-04-10 10:10:50.000 101 33790.90 71.46 17075.60 37860.22 2016-04-10 10:10:51.000 101 33790.94 71.45 17075.59 88888.00 2016-04-10 10:10:52.000 101 33790.96 71.45 17075.63 88888.00 2016-04-10 10:10:53.000 101 33790.95 71.43 17075.66 88888.00 2016-04-10 10:10:54.000 101 33790.97 71.40 17075.67 88888.00 2016-04-10 10:10:55.000 101 33791.00 71.41 17075.67 37860.26 2016-04-10 10:10:56.000 101 33790.95 71.37 17075.64 88888.00 2016-04-10 10:10:57.000 101 33790.94 71.37 17075.65 88888.00 2016-04-10 10:10:58.000 101 33790.96 71.40 17075.66 88888.00 2016-04-10 10:10:59.000 101 33790.97 71.38 17075.70 88888.00 2016-04-10 10:11:00.000 101 33790.94 71.35 17075.68 37860.18 2016-04-10 10:11:01.000 101 33790.95 71.37 17075.66 88888.00 2016-04-10 10:11:02.000 101 33790.96 71.38 17075.64 88888.00 2016-04-10 10:11:03.000 101 33790.95 71.42 17075.66 88888.00 2016-04-10 10:11:04.000 101 33790.95 71.40 17075.65 88888.00 2016-04-10 10:11:05.000 101 33790.91 71.37 17075.63 37860.29 2016-04-10 10:11:06.000 101 33790.92 71.35 17075.64 88888.00 2016-04-10 10:11:07.000 101 33790.93 71.34 17075.63 88888.00 2016-04-10 10:11:08.000 101 33790.94 71.36 17075.65 88888.00 2016-04-10 10:11:09.000 101 33790.95 71.38 17075.65 88888.00 2016-04-10 10:11:10.000 101 33790.95 71.37 17075.58 37860.23 2016-04-10 10:11:11.000 101 33790.91 71.29 17075.55 88888.00 2016-04-10 10:11:12.000 101 33790.92 71.27 17075.58 88888.00 2016-04-10 10:11:13.000 101 33790.98 71.32 17075.57 88888.00 2016-04-10 10:11:14.000 101 33790.97 71.29 17075.60 88888.00 2016-04-10 10:11:15.000 101 33790.96 71.30 17075.63 37860.25 2016-04-10 10:11:16.000 101 33790.94 71.29 17075.62 88888.00 2016-04-10 10:11:17.000 101 33790.94 71.29 17075.63 88888.00 2016-04-10 10:11:18.000 101 33790.94 71.29 17075.63 88888.00 2016-04-10 10:11:19.000 101 33790.93 71.27 17075.61 88888.00 2016-04-10 10:11:20.000 101 33790.95 71.25 17075.61 37860.21 2016-04-10 10:11:21.000 101 33790.96 71.25 17075.63 88888.00 2016-04-10 10:11:22.000 101 33790.94 71.27 17075.62 88888.00 2016-04-10 10:11:23.000 101 33791.00 71.26 17075.64 88888.00 2016-04-10 10:11:24.000 101 33790.99 71.24 17075.63 88888.00 2016-04-10 10:11:25.000 101 33791.00 71.23 17075.60 37860.19 2016-04-10 10:11:26.000 101 33791.01 71.20 17075.58 88888.00 2016-04-10 10:11:27.000 101 33790.99 71.19 17075.61 88888.00 2016-04-10 10:11:28.000 101 33791.00 71.22 17075.60 88888.00 2016-04-10 10:11:29.000 101 33790.97 71.24 17075.59 88888.00 2016-04-10 10:11:30.000 101 33790.94 71.24 17075.58 37860.26 2016-04-10 10:11:31.000 101 33790.95 71.22 17075.62 88888.00 2016-04-10 10:11:32.000 101 33791.00 71.22 17075.64 88888.00 2016-04-10 10:11:33.000 101 33791.00 71.22 17075.65 88888.00 2016-04-10 10:11:34.000 101 33791.01 71.23 17075.61 88888.00 2016-04-10 10:11:35.000 101 33791.03 71.17 17075.62 37860.18 2016-04-10 10:11:36.000 101 33791.04 71.17 17075.61 88888.00 2016-04-10 10:11:37.000 101 33791.01 71.22 17075.57 88888.00 2016-04-10 10:11:38.000 101 33791.02 71.22 17075.57 88888.00 2016-04-10 10:11:39.000 101 33791.02 71.17 17075.55 88888.00 2016-04-10 10:11:40.000 101 33791.02 71.18 17075.61 37860.22 2016-04-10 10:11:41.000 101 33791.01 71.19 17075.63 88888.00 2016-04-10 10:11:42.000 101 33791.01 71.19 17075.66 88888.00 2016-04-10 10:11:43.000 101 33791.02 71.17 17075.66 88888.00 2016-04-10 10:11:44.000 101 33791.04 71.16 17075.63 88888.00 2016-04-10 10:11:45.000 101 33791.06 71.16 17075.63 37860.26 2016-04-10 10:11:46.000 101 33791.05 71.17 17075.61 88888.00 2016-04-10 10:11:47.000 101 33791.05 71.19 17075.62 88888.00 2016-04-10 10:11:48.000 101 33791.09 71.20 17075.63 88888.00 2016-04-10 10:11:49.000 101 33791.06 71.20 17075.62 88888.00 2016-04-10 10:11:50.000 101 33791.03 71.19 17075.64 37860.32 2016-04-10 10:11:51.000 101 33791.03 71.17 17075.63 88888.00 2016-04-10 10:11:52.000 101 33791.05 71.17 17075.62 88888.00 2016-04-10 10:11:53.000 101 33791.03 71.17 17075.60 88888.00 2016-04-10 10:11:54.000 101 33791.05 71.16 17075.62 88888.00 2016-04-10 10:11:55.000 101 33791.02 71.16 17075.58 37860.28 2016-04-10 10:11:56.000 101 33790.99 71.13 17075.56 88888.00 2016-04-10 10:11:57.000 101 33791.01 71.12 17075.59 88888.00 2016-04-10 10:11:58.000 101 33791.07 71.15 17075.61 88888.00 2016-04-10 10:11:59.000 101 33791.05 71.12 17075.61 88888.00 2016-04-10 10:12:00.000 101 33791.06 71.11 17075.60 37860.26 2016-04-10 10:12:01.000 101 33791.06 71.07 17075.58 88888.00 2016-04-10 10:12:02.000 101 33791.08 71.08 17075.58 88888.00 2016-04-10 10:12:03.000 101 33791.09 71.04 17075.57 88888.00 2016-04-10 10:12:04.000 101 33791.08 71.05 17075.55 88888.00 2016-04-10 10:12:05.000 101 33791.12 71.03 17075.54 37860.30 2016-04-10 10:12:06.000 101 33791.10 71.03 17075.55 88888.00 2016-04-10 10:12:07.000 101 33791.12 71.02 17075.57 88888.00 2016-04-10 10:12:08.000 101 33791.16 71.03 17075.61 88888.00 2016-04-10 10:12:09.000 101 33791.19 71.02 17075.58 88888.00 2016-04-10 10:12:10.000 101 33791.18 71.01 17075.56 37860.39 2016-04-10 10:12:11.000 101 33791.19 70.99 17075.56 88888.00 2016-04-10 10:12:12.000 101 33791.22 71.03 17075.55 88888.00 2016-04-10 10:12:13.000 101 33791.20 71.00 17075.52 88888.00 2016-04-10 10:12:14.000 101 33791.24 71.00 17075.53 88888.00 2016-04-10 10:12:15.000 101 33791.25 70.98 17075.57 37860.33 2016-04-10 10:12:16.000 101 33791.23 70.96 17075.56 88888.00 2016-04-10 10:12:17.000 101 33791.21 71.01 17075.56 88888.00 2016-04-10 10:12:18.000 101 33791.18 71.02 17075.58 88888.00 2016-04-10 10:12:19.000 101 33791.16 71.03 17075.58 88888.00 2016-04-10 10:12:20.000 101 33791.17 71.04 17075.55 37860.37 2016-04-10 10:12:21.000 101 33791.13 71.04 17075.57 88888.00 2016-04-10 10:12:22.000 101 33791.13 71.02 17075.58 88888.00 2016-04-10 10:12:23.000 101 33791.11 70.96 17075.58 88888.00 2016-04-10 10:12:24.000 101 33791.07 70.88 17075.52 88888.00 2016-04-10 10:12:25.000 101 33791.10 70.86 17075.51 37860.33 2016-04-10 10:12:26.000 101 33791.10 70.83 17075.51 88888.00 2016-04-10 10:12:27.000 101 33791.09 70.82 17075.53 88888.00 2016-04-10 10:12:28.000 101 33791.07 70.88 17075.55 88888.00 2016-04-10 10:12:29.000 101 33791.06 70.89 17075.56 88888.00 2016-04-10 10:12:30.000 101 33791.04 70.82 17075.51 37860.33 2016-04-10 10:12:31.000 101 33791.07 70.82 17075.48 88888.00 2016-04-10 10:12:32.000 101 33791.06 70.80 17075.54 88888.00 2016-04-10 10:12:33.000 101 33791.07 70.76 17075.51 88888.00 2016-04-10 10:12:34.000 101 33791.10 70.80 17075.49 88888.00 2016-04-10 10:12:35.000 101 33791.08 70.92 17075.48 37860.28 2016-04-10 10:12:36.000 101 33791.11 70.91 17075.49 88888.00 2016-04-10 10:12:37.000 101 33791.15 70.89 17075.50 88888.00 2016-04-10 10:12:38.000 101 33791.13 70.91 17075.50 88888.00 2016-04-10 10:12:39.000 101 33791.09 70.90 17075.52 88888.00 2016-04-10 10:12:40.000 101 33791.11 70.86 17075.51 37860.35 2016-04-10 10:12:41.000 101 33791.10 70.87 17075.57 88888.00 2016-04-10 10:12:42.000 101 33791.11 70.90 17075.54 88888.00 2016-04-10 10:12:43.000 101 33791.16 70.90 17075.50 88888.00 2016-04-10 10:12:44.000 101 33791.17 70.87 17075.51 88888.00 2016-04-10 10:12:45.000 101 33791.17 70.87 17075.54 37860.26 2016-04-10 10:12:46.000 101 33791.14 70.87 17075.53 88888.00 2016-04-10 10:12:47.000 101 33791.12 70.84 17075.49 88888.00 2016-04-10 10:12:48.000 101 33791.13 70.83 17075.48 88888.00 2016-04-10 10:12:49.000 101 33791.16 70.81 17075.47 88888.00 2016-04-10 10:12:50.000 101 33791.22 70.86 17075.49 37860.38 2016-04-10 10:12:51.000 101 33791.21 70.89 17075.50 88888.00 2016-04-10 10:12:52.000 101 33791.20 70.88 17075.49 88888.00 2016-04-10 10:12:53.000 101 33791.22 70.85 17075.48 88888.00 2016-04-10 10:12:54.000 101 33791.23 70.92 17075.51 88888.00 2016-04-10 10:12:55.000 101 33791.22 70.94 17075.51 37860.36 2016-04-10 10:12:56.000 101 33791.21 70.92 17075.49 88888.00 2016-04-10 10:12:57.000 101 33791.19 70.89 17075.48 88888.00 2016-04-10 10:12:58.000 101 33791.18 70.85 17075.49 88888.00 2016-04-10 10:12:59.000 101 33791.19 70.88 17075.50 88888.00 2016-04-10 10:13:00.000 101 33791.24 70.87 17075.49 37860.38 2016-04-10 10:13:01.000 101 33791.26 70.85 17075.47 88888.00 2016-04-10 10:13:02.000 101 33791.26 70.86 17075.48 88888.00 2016-04-10 10:13:03.000 101 33791.26 70.85 17075.49 88888.00 2016-04-10 10:13:04.000 101 33791.29 70.82 17075.48 88888.00 2016-04-10 10:13:05.000 101 33791.28 70.84 17075.50 37860.33 2016-04-10 10:13:06.000 101 33791.32 70.86 17075.46 88888.00 2016-04-10 10:13:07.000 101 33791.33 70.82 17075.46 88888.00 2016-04-10 10:13:08.000 101 33791.34 70.84 17075.44 88888.00 2016-04-10 10:13:09.000 101 33791.32 70.83 17075.46 88888.00 2016-04-10 10:13:10.000 101 33791.32 70.84 17075.46 37860.39 2016-04-10 10:13:11.000 101 33791.33 70.84 17075.49 88888.00 2016-04-10 10:13:12.000 101 33791.33 70.83 17075.47 88888.00 2016-04-10 10:13:13.000 101 33791.33 70.81 17075.44 88888.00 2016-04-10 10:13:14.000 101 33791.32 70.78 17075.49 88888.00 2016-04-10 10:13:15.000 101 33791.27 70.77 17075.47 37860.43 2016-04-10 10:13:16.000 101 33791.28 70.76 17075.47 88888.00 2016-04-10 10:13:17.000 101 33791.32 70.73 17075.40 88888.00 2016-04-10 10:13:18.000 101 33791.32 70.76 17075.39 88888.00 2016-04-10 10:13:19.000 101 33791.28 70.74 17075.37 88888.00 2016-04-10 10:13:20.000 101 33791.28 70.73 17075.38 37860.33 2016-04-10 10:13:21.000 101 33791.25 70.72 17075.41 88888.00 2016-04-10 10:13:22.000 101 33791.27 70.70 17075.42 88888.00 2016-04-10 10:13:23.000 101 33791.27 70.68 17075.38 88888.00 2016-04-10 10:13:24.000 101 33791.28 70.70 17075.39 88888.00 2016-04-10 10:13:25.000 101 33791.30 70.69 17075.41 37860.35 2016-04-10 10:13:26.000 101 33791.27 70.68 17075.40 88888.00 2016-04-10 10:13:27.000 101 33791.24 70.72 17075.37 88888.00 2016-04-10 10:13:28.000 101 33791.24 70.70 17075.36 88888.00 2016-04-10 10:13:29.000 101 33791.29 70.68 17075.38 88888.00 2016-04-10 10:13:30.000 101 33791.29 70.69 17075.40 37860.37 2016-04-10 10:13:31.000 101 33791.25 70.70 17075.40 88888.00 2016-04-10 10:13:32.000 101 33791.28 70.72 17075.37 88888.00 2016-04-10 10:13:33.000 101 33791.26 70.72 17075.36 88888.00 2016-04-10 10:13:34.000 101 33791.26 70.75 17075.40 88888.00 2016-04-10 10:13:35.000 101 33791.23 70.72 17075.40 37860.33 2016-04-10 10:13:36.000 101 33791.25 70.68 17075.36 88888.00 2016-04-10 10:13:37.000 101 33791.25 70.71 17075.37 88888.00 2016-04-10 10:13:38.000 101 33791.21 70.74 17075.35 88888.00 2016-04-10 10:13:39.000 101 33791.25 70.72 17075.38 88888.00 2016-04-10 10:13:40.000 101 33791.27 70.60 17075.34 37860.44 2016-04-10 10:13:41.000 101 33791.25 70.59 17075.30 88888.00 2016-04-10 10:13:42.000 101 33791.26 70.58 17075.29 88888.00 2016-04-10 10:13:43.000 101 33791.27 70.57 17075.33 88888.00 2016-04-10 10:13:44.000 101 33791.27 70.58 17075.37 88888.00 2016-04-10 10:13:45.000 101 33791.29 70.56 17075.35 37860.28 2016-04-10 10:13:46.000 101 33791.27 70.56 17075.36 88888.00 2016-04-10 10:13:47.000 101 33791.26 70.56 17075.40 88888.00 2016-04-10 10:13:48.000 101 33791.27 70.56 17075.42 88888.00 2016-04-10 10:13:49.000 101 33791.29 70.59 17075.39 88888.00 2016-04-10 10:13:50.000 101 33791.32 70.58 17075.36 37860.36 2016-04-10 10:13:51.000 101 33791.31 70.54 17075.34 88888.00 2016-04-10 10:13:52.000 101 33791.31 70.59 17075.35 88888.00 2016-04-10 10:13:53.000 101 33791.30 70.57 17075.34 88888.00 2016-04-10 10:13:54.000 101 33791.36 70.54 17075.36 88888.00 2016-04-10 10:13:55.000 101 33791.38 70.57 17075.39 37860.41 2016-04-10 10:13:56.000 101 33791.36 70.62 17075.36 88888.00 2016-04-10 10:13:57.000 101 33791.32 70.66 17075.33 88888.00 2016-04-10 10:13:58.000 101 33791.34 70.64 17075.36 88888.00 2016-04-10 10:13:59.000 101 33791.33 70.66 17075.37 88888.00 2016-04-10 10:14:00.000 101 33791.36 70.68 17075.35 37860.35 2016-04-10 10:14:01.000 101 33791.37 70.66 17075.34 88888.00 2016-04-10 10:14:02.000 101 33791.37 70.67 17075.34 88888.00 2016-04-10 10:14:03.000 101 33791.38 70.68 17075.38 88888.00 2016-04-10 10:14:04.000 101 33791.41 70.68 17075.39 88888.00 2016-04-10 10:14:05.000 101 33791.38 70.61 17075.37 37860.46 2016-04-10 10:14:06.000 101 33791.38 70.61 17075.35 88888.00 2016-04-10 10:14:07.000 101 33791.38 70.61 17075.34 88888.00 2016-04-10 10:14:08.000 101 33791.35 70.61 17075.33 88888.00 2016-04-10 10:14:09.000 101 33791.40 70.61 17075.34 88888.00 2016-04-10 10:14:10.000 101 33791.41 70.56 17075.32 37860.39 2016-04-10 10:14:11.000 101 33791.41 70.53 17075.30 88888.00 2016-04-10 10:14:12.000 101 33791.40 70.56 17075.29 88888.00 2016-04-10 10:14:13.000 101 33791.42 70.54 17075.32 88888.00 2016-04-10 10:14:14.000 101 33791.42 70.54 17075.34 88888.00 2016-04-10 10:14:15.000 101 33791.42 70.54 17075.33 37860.46 2016-04-10 10:14:16.000 101 33791.47 70.54 17075.32 88888.00 2016-04-10 10:14:17.000 101 33791.49 70.52 17075.27 88888.00 2016-04-10 10:14:18.000 101 33791.50 70.51 17075.28 88888.00 2016-04-10 10:14:19.000 101 33791.52 70.54 17075.33 88888.00 2016-04-10 10:14:20.000 101 33791.51 70.55 17075.32 37860.51 2016-04-10 10:14:21.000 101 33791.48 70.52 17075.30 88888.00 2016-04-10 10:14:22.000 101 33791.45 70.55 17075.30 88888.00 2016-04-10 10:14:23.000 101 33791.46 70.58 17075.29 88888.00 2016-04-10 10:14:24.000 101 33791.51 70.56 17075.27 88888.00 2016-04-10 10:14:25.000 101 33791.53 70.52 17075.28 37860.44 2016-04-10 10:14:26.000 101 33791.51 70.57 17075.29 88888.00 2016-04-10 10:14:27.000 101 33791.51 70.55 17075.30 88888.00 2016-04-10 10:14:28.000 101 33791.48 70.51 17075.29 88888.00 2016-04-10 10:14:29.000 101 33791.50 70.50 17075.28 88888.00 2016-04-10 10:14:30.000 101 33791.50 70.48 17075.28 37860.48 2016-04-10 10:14:31.000 101 33791.46 70.48 17075.31 88888.00 2016-04-10 10:14:32.000 101 33791.48 70.47 17075.30 88888.00 2016-04-10 10:14:33.000 101 33791.47 70.48 17075.27 88888.00 2016-04-10 10:14:34.000 101 33791.45 70.49 17075.26 88888.00 2016-04-10 10:14:35.000 101 33791.44 70.48 17075.27 37860.47 2016-04-10 10:14:36.000 101 33791.47 70.46 17075.22 88888.00 2016-04-10 10:14:37.000 101 33791.51 70.46 17075.23 88888.00 2016-04-10 10:14:38.000 101 33791.51 70.47 17075.25 88888.00 2016-04-10 10:14:39.000 101 33791.50 70.44 17075.28 88888.00 2016-04-10 10:14:40.000 101 33791.49 70.47 17075.30 37860.41 2016-04-10 10:14:41.000 101 33791.47 70.43 17075.26 88888.00 2016-04-10 10:14:42.000 101 33791.48 70.40 17075.26 88888.00 2016-04-10 10:14:43.000 101 33791.45 70.36 17075.26 88888.00 2016-04-10 10:14:44.000 101 33791.46 70.39 17075.30 88888.00 2016-04-10 10:14:45.000 101 33791.46 70.43 17075.27 37860.46 2016-04-10 10:14:46.000 101 33791.42 70.42 17075.24 88888.00 2016-04-10 10:14:47.000 101 33791.39 70.42 17075.30 88888.00 2016-04-10 10:14:48.000 101 33791.39 70.42 17075.28 88888.00 2016-04-10 10:14:49.000 101 33791.39 70.40 17075.24 88888.00 2016-04-10 10:14:50.000 101 33791.42 70.41 17075.20 37860.44 2016-04-10 10:14:51.000 101 33791.45 70.37 17075.23 88888.00 2016-04-10 10:14:52.000 101 33791.45 70.38 17075.25 88888.00 2016-04-10 10:14:53.000 101 33791.38 70.38 17075.28 88888.00 2016-04-10 10:14:54.000 101 33791.38 70.36 17075.28 88888.00 2016-04-10 10:14:55.000 101 33791.41 70.33 17075.26 37860.46 2016-04-10 10:14:56.000 101 33791.44 70.37 17075.22 88888.00 2016-04-10 10:14:57.000 101 33791.42 70.40 17075.19 88888.00 2016-04-10 10:14:58.000 101 33791.47 70.37 17075.20 88888.00 2016-04-10 10:14:59.000 101 33791.43 70.35 17075.21 88888.00 2016-04-10 10:15:00.000 101 33791.46 70.34 17075.19 37860.37 2016-04-10 10:15:01.000 101 33791.43 70.36 17075.23 88888.00 2016-04-10 10:15:02.000 101 33791.41 70.34 17075.21 88888.00 2016-04-10 10:15:03.000 101 33791.41 70.31 17075.23 88888.00 2016-04-10 10:15:04.000 101 33791.40 70.29 17075.27 88888.00 2016-04-10 10:15:05.000 101 33791.40 70.30 17075.26 37860.42 2016-04-10 10:15:06.000 101 33791.34 70.27 17075.26 88888.00 2016-04-10 10:15:07.000 101 33791.33 70.28 17075.24 88888.00 2016-04-10 10:15:08.000 101 33791.37 70.30 17075.18 88888.00 2016-04-10 10:15:09.000 101 33791.38 70.28 17075.16 88888.00 2016-04-10 10:15:10.000 101 33791.37 70.23 17075.20 37860.41 2016-04-10 10:15:11.000 101 33791.39 70.19 17075.24 88888.00 2016-04-10 10:15:12.000 101 33791.42 70.19 17075.25 88888.00 2016-04-10 10:15:13.000 101 33791.40 70.16 17075.22 88888.00 2016-04-10 10:15:14.000 101 33791.40 70.17 17075.23 88888.00 2016-04-10 10:15:15.000 101 33791.41 70.19 17075.20 37860.38 2016-04-10 10:15:16.000 101 33791.40 70.18 17075.19 88888.00 2016-04-10 10:15:17.000 101 33791.41 70.24 17075.20 88888.00 2016-04-10 10:15:18.000 101 33791.46 70.29 17075.20 88888.00 2016-04-10 10:15:19.000 101 33791.45 70.32 17075.19 88888.00 2016-04-10 10:15:20.000 101 33791.41 70.30 17075.18 37860.39 2016-04-10 10:15:21.000 101 33791.41 70.23 17075.16 88888.00 2016-04-10 10:15:22.000 101 33791.46 70.24 17075.18 88888.00 2016-04-10 10:15:23.000 101 33791.44 70.23 17075.20 88888.00 2016-04-10 10:15:24.000 101 33791.44 70.19 17075.15 88888.00 2016-04-10 10:15:25.000 101 33791.45 70.18 17075.12 37860.29 2016-04-10 10:15:26.000 101 33791.46 70.24 17075.08 88888.00 2016-04-10 10:15:27.000 101 33791.39 70.22 17075.07 88888.00 2016-04-10 10:15:28.000 101 33791.40 70.23 17075.08 88888.00 2016-04-10 10:15:29.000 101 33791.42 70.27 17075.10 88888.00 2016-04-10 10:15:30.000 101 33791.45 70.27 17075.08 37860.39 2016-04-10 10:15:31.000 101 33791.43 70.24 17075.09 88888.00 2016-04-10 10:15:32.000 101 33791.36 70.22 17075.14 88888.00 2016-04-10 10:15:33.000 101 33791.34 70.22 17075.11 88888.00 2016-04-10 10:15:34.000 101 33791.39 70.28 17075.09 88888.00 2016-04-10 10:15:35.000 101 33791.40 70.25 17075.13 37860.33 2016-04-10 10:15:36.000 101 33791.40 70.20 17075.15 88888.00 2016-04-10 10:15:37.000 101 33791.41 70.20 17075.13 88888.00 2016-04-10 10:15:38.000 101 33791.44 70.21 17075.12 88888.00 2016-04-10 10:15:39.000 101 33791.42 70.18 17075.12 88888.00 2016-04-10 10:15:40.000 101 33791.41 70.15 17075.07 37860.42 2016-04-10 10:15:41.000 101 33791.44 70.16 17075.04 88888.00 2016-04-10 10:15:42.000 101 33791.47 70.14 17075.08 88888.00 2016-04-10 10:15:43.000 101 33791.47 70.14 17075.04 88888.00 2016-04-10 10:15:44.000 101 33791.46 70.15 17075.07 88888.00 2016-04-10 10:15:45.000 101 33791.49 70.15 17075.06 37860.30 2016-04-10 10:15:46.000 101 33791.46 70.18 17075.06 88888.00 2016-04-10 10:15:47.000 101 33791.46 70.19 17075.03 88888.00 2016-04-10 10:15:48.000 101 33791.47 70.14 17075.05 88888.00 2016-04-10 10:15:49.000 101 33791.49 70.14 17075.09 88888.00 2016-04-10 10:15:50.000 101 33791.52 70.16 17075.09 37860.40 2016-04-10 10:15:51.000 101 33791.52 70.16 17075.07 88888.00 2016-04-10 10:15:52.000 101 33791.53 70.19 17075.06 88888.00 2016-04-10 10:15:53.000 101 33791.56 70.14 17075.09 88888.00 2016-04-10 10:15:54.000 101 33791.58 70.13 17075.09 88888.00 2016-04-10 10:15:55.000 101 33791.56 70.16 17075.07 37860.44 2016-04-10 10:15:56.000 101 33791.56 70.19 17075.07 88888.00 2016-04-10 10:15:57.000 101 33791.56 70.17 17075.04 88888.00 2016-04-10 10:15:58.000 101 33791.62 70.17 17075.07 88888.00 2016-04-10 10:15:59.000 101 33791.61 70.19 17075.05 88888.00 2016-04-10 10:16:00.000 101 33791.62 70.22 17075.06 37860.47 2016-04-10 10:16:01.000 101 33791.61 70.23 17075.07 88888.00 2016-04-10 10:16:02.000 101 33791.59 70.22 17075.07 88888.00 2016-04-10 10:16:03.000 101 33791.58 70.13 17075.09 88888.00 2016-04-10 10:16:04.000 101 33791.63 70.09 17075.12 88888.00 2016-04-10 10:16:05.000 101 33791.62 70.11 17075.11 37860.48 2016-04-10 10:16:06.000 101 33791.63 70.13 17075.13 88888.00 2016-04-10 10:16:07.000 101 33791.65 70.16 17075.12 88888.00 2016-04-10 10:16:08.000 101 33791.63 70.13 17075.12 88888.00 2016-04-10 10:16:09.000 101 33791.65 70.10 17075.14 88888.00 2016-04-10 10:16:10.000 101 33791.64 70.11 17075.11 37860.55 2016-04-10 10:16:11.000 101 33791.65 70.09 17075.09 88888.00 2016-04-10 10:16:12.000 101 33791.70 70.11 17075.12 88888.00 2016-04-10 10:16:13.000 101 33791.67 70.11 17075.12 88888.00 2016-04-10 10:16:14.000 101 33791.68 70.10 17075.14 88888.00 2016-04-10 10:16:15.000 101 33791.71 70.06 17075.14 37860.62 2016-04-10 10:16:16.000 101 33791.73 70.07 17075.09 88888.00 2016-04-10 10:16:17.000 101 33791.74 70.08 17075.07 88888.00 2016-04-10 10:16:18.000 101 33791.75 70.08 17075.01 88888.00 2016-04-10 10:16:19.000 101 33791.75 70.07 17075.04 88888.00 2016-04-10 10:16:20.000 101 33791.76 70.09 17075.05 37860.56 2016-04-10 10:16:21.000 101 33791.76 70.09 17075.03 88888.00 2016-04-10 10:16:22.000 101 33791.79 70.09 17075.04 88888.00 2016-04-10 10:16:23.000 101 33791.82 70.09 17075.02 88888.00 2016-04-10 10:16:24.000 101 33791.84 70.11 17075.05 88888.00 2016-04-10 10:16:25.000 101 33791.83 70.11 17075.00 37860.64 2016-04-10 10:16:26.000 101 33791.88 70.15 17075.01 88888.00 2016-04-10 10:16:27.000 101 33791.90 70.15 17075.04 88888.00 2016-04-10 10:16:28.000 101 33791.90 70.12 17075.06 88888.00 2016-04-10 10:16:29.000 101 33791.92 70.12 17075.04 88888.00 2016-04-10 10:16:30.000 101 33791.94 70.07 17075.02 37860.76 2016-04-10 10:16:31.000 101 33791.94 70.01 17074.98 88888.00 2016-04-10 10:16:32.000 101 33791.95 69.99 17074.95 88888.00 2016-04-10 10:16:33.000 101 33791.94 70.01 17074.96 88888.00 2016-04-10 10:16:34.000 101 33791.92 70.05 17074.96 88888.00 2016-04-10 10:16:35.000 101 33791.96 70.04 17074.94 37860.80 2016-04-10 10:16:36.000 101 33791.96 70.02 17074.97 88888.00 2016-04-10 10:16:37.000 101 33791.97 70.02 17074.96 88888.00 2016-04-10 10:16:38.000 101 33791.98 70.00 17074.93 88888.00 2016-04-10 10:16:39.000 101 33791.99 70.00 17074.92 88888.00 2016-04-10 10:16:40.000 101 33792.03 69.99 17074.92 37860.82 2016-04-10 10:16:41.000 101 33792.05 69.98 17074.93 88888.00 2016-04-10 10:16:42.000 101 33792.07 69.95 17074.90 88888.00 2016-04-10 10:16:43.000 101 33792.06 69.96 17074.93 88888.00 2016-04-10 10:16:44.000 101 33792.05 69.99 17074.90 88888.00 2016-04-10 10:16:45.000 101 33792.06 70.00 17074.90 37860.82 2016-04-10 10:16:46.000 101 33792.06 69.99 17074.93 88888.00 2016-04-10 10:16:47.000 101 33792.08 69.97 17074.92 88888.00 2016-04-10 10:16:48.000 101 33792.10 69.95 17074.94 88888.00 2016-04-10 10:16:49.000 101 33792.09 69.97 17074.90 88888.00 2016-04-10 10:16:50.000 101 33792.11 69.96 17074.89 37860.89 2016-04-10 10:16:51.000 101 33792.08 69.96 17074.88 88888.00 2016-04-10 10:16:52.000 101 33792.10 69.97 17074.90 88888.00 2016-04-10 10:16:53.000 101 33792.12 69.93 17074.92 88888.00 2016-04-10 10:16:54.000 101 33792.13 69.93 17074.89 88888.00 2016-04-10 10:16:55.000 101 33792.12 69.97 17074.90 37860.91 2016-04-10 10:16:56.000 101 33792.12 69.96 17074.91 88888.00 2016-04-10 10:16:57.000 101 33792.14 69.93 17074.91 88888.00 2016-04-10 10:16:58.000 101 33792.11 69.89 17074.90 88888.00 2016-04-10 10:16:59.000 101 33792.13 69.87 17074.90 88888.00 2016-04-10 10:17:00.000 101 33792.15 69.88 17074.90 37860.93 2016-04-10 10:17:01.000 101 33792.16 69.93 17074.88 88888.00 2016-04-10 10:17:02.000 101 33792.16 69.92 17074.88 88888.00 2016-04-10 10:17:03.000 101 33792.19 69.87 17074.88 88888.00 2016-04-10 10:17:04.000 101 33792.21 69.86 17074.90 88888.00 2016-04-10 10:17:05.000 101 33792.23 69.85 17074.89 37860.91 2016-04-10 10:17:06.000 101 33792.26 69.90 17074.90 88888.00 2016-04-10 10:17:07.000 101 33792.25 69.88 17074.90 88888.00 2016-04-10 10:17:08.000 101 33792.29 69.88 17074.90 88888.00 2016-04-10 10:17:09.000 101 33792.28 69.84 17074.87 88888.00 2016-04-10 10:17:10.000 101 33792.28 69.84 17074.91 37861.05 2016-04-10 10:17:11.000 101 33792.29 69.82 17074.91 88888.00 2016-04-10 10:17:12.000 101 33792.29 69.80 17074.92 88888.00 2016-04-10 10:17:13.000 101 33792.31 69.81 17074.91 88888.00 2016-04-10 10:17:14.000 101 33792.33 69.84 17074.90 88888.00 2016-04-10 10:17:15.000 101 33792.30 69.82 17074.88 37860.99 2016-04-10 10:17:16.000 101 33792.30 69.80 17074.87 88888.00 2016-04-10 10:17:17.000 101 33792.30 69.80 17074.90 88888.00 2016-04-10 10:17:18.000 101 33792.30 69.83 17074.90 88888.00 2016-04-10 10:17:19.000 101 33792.32 69.83 17074.85 88888.00 2016-04-10 10:17:20.000 101 33792.34 69.85 17074.85 37861.04 2016-04-10 10:17:21.000 101 33792.33 69.79 17074.90 88888.00 2016-04-10 10:17:22.000 101 33792.28 69.77 17074.92 88888.00 2016-04-10 10:17:23.000 101 33792.33 69.79 17074.90 88888.00 2016-04-10 10:17:24.000 101 33792.37 69.79 17074.87 88888.00 2016-04-10 10:17:25.000 101 33792.37 69.76 17074.84 37861.06 2016-04-10 10:17:26.000 101 33792.40 69.76 17074.90 88888.00 2016-04-10 10:17:27.000 101 33792.41 69.69 17074.91 88888.00 2016-04-10 10:17:28.000 101 33792.43 69.72 17074.90 88888.00 2016-04-10 10:17:29.000 101 33792.47 69.74 17074.89 88888.00 2016-04-10 10:17:30.000 101 33792.48 69.73 17074.90 37861.12 2016-04-10 10:17:31.000 101 33792.48 69.72 17074.91 88888.00 2016-04-10 10:17:32.000 101 33792.50 69.70 17074.89 88888.00 2016-04-10 10:17:33.000 101 33792.48 69.68 17074.89 88888.00 2016-04-10 10:17:34.000 101 33792.49 69.71 17074.85 88888.00 2016-04-10 10:17:35.000 101 33792.52 69.68 17074.87 37861.16 2016-04-10 10:17:36.000 101 33792.53 69.69 17074.88 88888.00 2016-04-10 10:17:37.000 101 33792.56 69.70 17074.85 88888.00 2016-04-10 10:17:38.000 101 33792.58 69.66 17074.81 88888.00 2016-04-10 10:17:39.000 101 33792.58 69.69 17074.84 88888.00 2016-04-10 10:17:40.000 101 33792.58 69.71 17074.83 37861.24 2016-04-10 10:17:41.000 101 33792.60 69.66 17074.82 88888.00 2016-04-10 10:17:42.000 101 33792.62 69.65 17074.77 88888.00 2016-04-10 10:17:43.000 101 33792.61 69.65 17074.78 88888.00 2016-04-10 10:17:44.000 101 33792.59 69.65 17074.80 88888.00 2016-04-10 10:17:45.000 101 33792.59 69.67 17074.83 37861.22 2016-04-10 10:17:46.000 101 33792.60 69.67 17074.82 88888.00 2016-04-10 10:17:47.000 101 33792.61 69.65 17074.82 88888.00 2016-04-10 10:17:48.000 101 33792.63 69.63 17074.84 88888.00 2016-04-10 10:17:49.000 101 33792.67 69.60 17074.87 88888.00 2016-04-10 10:17:50.000 101 33792.64 69.58 17074.86 37861.23 2016-04-10 10:17:51.000 101 33792.67 69.58 17074.87 88888.00 2016-04-10 10:17:52.000 101 33792.67 69.58 17074.83 88888.00 2016-04-10 10:17:53.000 101 33792.67 69.56 17074.82 88888.00 2016-04-10 10:17:54.000 101 33792.69 69.58 17074.81 88888.00 2016-04-10 10:17:55.000 101 33792.72 69.57 17074.80 37861.24 2016-04-10 10:17:56.000 101 33792.72 69.58 17074.83 88888.00 2016-04-10 10:17:57.000 101 33792.73 69.53 17074.83 88888.00 2016-04-10 10:17:58.000 101 33792.74 69.52 17074.85 88888.00 2016-04-10 10:17:59.000 101 33792.73 69.54 17074.83 88888.00 2016-04-10 10:18:00.000 101 33792.74 69.56 17074.83 37861.33 2016-04-10 10:18:01.000 101 33792.73 69.54 17074.81 88888.00 2016-04-10 10:18:02.000 101 33792.73 69.56 17074.82 88888.00 2016-04-10 10:18:03.000 101 33792.73 69.54 17074.83 88888.00 2016-04-10 10:18:04.000 101 33792.77 69.52 17074.83 88888.00 2016-04-10 10:18:05.000 101 33792.78 69.48 17074.85 37861.44 2016-04-10 10:18:06.000 101 33792.79 69.46 17074.79 88888.00 2016-04-10 10:18:07.000 101 33792.79 69.42 17074.75 88888.00 2016-04-10 10:18:08.000 101 33792.80 69.37 17074.74 88888.00 2016-04-10 10:18:09.000 101 33792.81 69.43 17074.74 88888.00 2016-04-10 10:18:10.000 101 33792.84 69.45 17074.74 37861.43 2016-04-10 10:18:11.000 101 33792.88 69.42 17074.75 88888.00 2016-04-10 10:18:12.000 101 33792.86 69.30 17074.75 88888.00 2016-04-10 10:18:13.000 101 33792.86 69.27 17074.76 88888.00 2016-04-10 10:18:14.000 101 33792.83 69.25 17074.71 88888.00 2016-04-10 10:18:15.000 101 33792.85 69.26 17074.70 37861.49 2016-04-10 10:18:16.000 101 33792.87 69.24 17074.72 88888.00 2016-04-10 10:18:17.000 101 33792.87 69.21 17074.74 88888.00 2016-04-10 10:18:18.000 101 33792.90 69.21 17074.74 88888.00 2016-04-10 10:18:19.000 101 33792.91 69.18 17074.69 88888.00 2016-04-10 10:18:20.000 101 33792.95 69.19 17074.68 37861.57 2016-04-10 10:18:21.000 101 33792.93 69.18 17074.69 88888.00 2016-04-10 10:18:22.000 101 33792.95 69.17 17074.70 88888.00 2016-04-10 10:18:23.000 101 33792.97 69.18 17074.73 88888.00 2016-04-10 10:18:24.000 101 33792.97 69.14 17074.70 88888.00 2016-04-10 10:18:25.000 101 33792.96 69.11 17074.70 37861.51 2016-04-10 10:18:26.000 101 33792.96 69.12 17074.72 88888.00 2016-04-10 10:18:27.000 101 33792.98 69.10 17074.73 88888.00 2016-04-10 10:18:28.000 101 33792.98 69.07 17074.68 88888.00 2016-04-10 10:18:29.000 101 33792.99 69.04 17074.69 88888.00 2016-04-10 10:18:30.000 101 33792.99 69.02 17074.69 37861.58 2016-04-10 10:18:31.000 101 33793.01 69.06 17074.63 88888.00 2016-04-10 10:18:32.000 101 33793.01 69.07 17074.69 88888.00 2016-04-10 10:18:33.000 101 33793.02 69.06 17074.70 88888.00 2016-04-10 10:18:34.000 101 33793.00 69.05 17074.71 88888.00 2016-04-10 10:18:35.000 101 33792.97 69.05 17074.73 37861.57 2016-04-10 10:18:36.000 101 33793.01 69.01 17074.71 88888.00 2016-04-10 10:18:37.000 101 33792.99 68.97 17074.72 88888.00 2016-04-10 10:18:38.000 101 33793.01 68.97 17074.72 88888.00 2016-04-10 10:18:39.000 101 33792.98 68.97 17074.70 88888.00 2016-04-10 10:18:40.000 101 33792.96 68.96 17074.66 37861.55 2016-04-10 10:18:41.000 101 33792.94 68.99 17074.62 88888.00 2016-04-10 10:18:42.000 101 33792.95 69.11 17074.63 88888.00 2016-04-10 10:18:43.000 101 33792.94 69.08 17074.67 88888.00 2016-04-10 10:18:44.000 101 33792.97 69.04 17074.73 88888.00 2016-04-10 10:18:45.000 101 33792.99 69.04 17074.70 37861.56 2016-04-10 10:18:46.000 101 33792.98 69.04 17074.66 88888.00 2016-04-10 10:18:47.000 101 33792.96 69.03 17074.66 88888.00 2016-04-10 10:18:48.000 101 33793.01 69.05 17074.65 88888.00 2016-04-10 10:18:49.000 101 33793.01 68.93 17074.63 88888.00 2016-04-10 10:18:50.000 101 33793.03 68.91 17074.61 37861.65 2016-04-10 10:18:51.000 101 33793.00 68.86 17074.59 88888.00 2016-04-10 10:18:52.000 101 33793.01 68.88 17074.55 88888.00 2016-04-10 10:18:53.000 101 33793.05 68.86 17074.59 88888.00 2016-04-10 10:18:54.000 101 33793.04 68.81 17074.61 88888.00 2016-04-10 10:18:55.000 101 33793.10 68.78 17074.56 37861.58 2016-04-10 10:18:56.000 101 33793.11 68.76 17074.58 88888.00 2016-04-10 10:18:57.000 101 33793.08 68.80 17074.58 88888.00 2016-04-10 10:18:58.000 101 33793.03 68.80 17074.59 88888.00 2016-04-10 10:18:59.000 101 33793.04 68.77 17074.61 88888.00 2016-04-10 10:19:00.000 101 33793.07 68.72 17074.64 37861.62 2016-04-10 10:19:01.000 101 33793.07 68.72 17074.66 88888.00 2016-04-10 10:19:02.000 101 33793.08 68.74 17074.65 88888.00 2016-04-10 10:19:03.000 101 33793.08 68.73 17074.63 88888.00 2016-04-10 10:19:04.000 101 33793.09 68.75 17074.60 88888.00 2016-04-10 10:19:05.000 101 33793.11 68.68 17074.63 37861.69 2016-04-10 10:19:06.000 101 33793.14 68.65 17074.64 88888.00 2016-04-10 10:19:07.000 101 33793.18 68.67 17074.60 88888.00 2016-04-10 10:19:08.000 101 33793.18 68.66 17074.58 88888.00 2016-04-10 10:19:09.000 101 33793.16 68.74 17074.63 88888.00 2016-04-10 10:19:10.000 101 33793.17 68.75 17074.60 37861.62 2016-04-10 10:19:11.000 101 33793.16 68.77 17074.59 88888.00 2016-04-10 10:19:12.000 101 33793.18 68.81 17074.60 88888.00 2016-04-10 10:19:13.000 101 33793.23 68.83 17074.59 88888.00 2016-04-10 10:19:14.000 101 33793.22 68.83 17074.63 88888.00 2016-04-10 10:19:15.000 101 33793.23 68.83 17074.61 37861.69 2016-04-10 10:19:16.000 101 33793.25 68.82 17074.58 88888.00 2016-04-10 10:19:17.000 101 33793.22 68.78 17074.55 88888.00 2016-04-10 10:19:18.000 101 33793.24 68.73 17074.60 88888.00 2016-04-10 10:19:19.000 101 33793.27 68.74 17074.62 88888.00 2016-04-10 10:19:20.000 101 33793.30 68.73 17074.61 37861.79 2016-04-10 10:19:21.000 101 33793.30 68.70 17074.61 88888.00 2016-04-10 10:19:22.000 101 33793.31 68.68 17074.59 88888.00 2016-04-10 10:19:23.000 101 33793.32 68.68 17074.58 88888.00 2016-04-10 10:19:24.000 101 33793.32 68.69 17074.56 88888.00 2016-04-10 10:19:25.000 101 33793.33 68.69 17074.55 37861.92 2016-04-10 10:19:26.000 101 33793.33 68.72 17074.59 88888.00 2016-04-10 10:19:27.000 101 33793.37 68.69 17074.58 88888.00 2016-04-10 10:19:28.000 101 33793.37 68.66 17074.52 88888.00 2016-04-10 10:19:29.000 101 33793.37 68.61 17074.54 88888.00 2016-04-10 10:19:30.000 101 33793.39 68.57 17074.54 37861.88 2016-04-10 10:19:31.000 101 33793.41 68.60 17074.50 88888.00 2016-04-10 10:19:32.000 101 33793.46 68.60 17074.52 88888.00 2016-04-10 10:19:33.000 101 33793.48 68.62 17074.54 88888.00 2016-04-10 10:19:34.000 101 33793.45 68.61 17074.55 88888.00 2016-04-10 10:19:35.000 101 33793.46 68.56 17074.58 37861.85 2016-04-10 10:19:36.000 101 33793.47 68.56 17074.57 88888.00 2016-04-10 10:19:37.000 101 33793.48 68.58 17074.61 88888.00 2016-04-10 10:19:38.000 101 33793.48 68.59 17074.60 88888.00 2016-04-10 10:19:39.000 101 33793.49 68.57 17074.59 88888.00 2016-04-10 10:19:40.000 101 33793.50 68.54 17074.59 37861.90 2016-04-10 10:19:41.000 101 33793.50 68.55 17074.59 88888.00 2016-04-10 10:19:42.000 101 33793.51 68.54 17074.59 88888.00 2016-04-10 10:19:43.000 101 33793.51 68.51 17074.59 88888.00 2016-04-10 10:19:44.000 101 33793.54 68.51 17074.63 88888.00 2016-04-10 10:19:45.000 101 33793.55 68.49 17074.60 37861.93 2016-04-10 10:19:46.000 101 33793.56 68.48 17074.58 88888.00 2016-04-10 10:19:47.000 101 33793.55 68.47 17074.59 88888.00 2016-04-10 10:19:48.000 101 33793.58 68.48 17074.57 88888.00 2016-04-10 10:19:49.000 101 33793.62 68.47 17074.56 88888.00 2016-04-10 10:19:50.000 101 33793.67 68.41 17074.60 37861.99 2016-04-10 10:19:51.000 101 33793.66 68.37 17074.57 88888.00 2016-04-10 10:19:52.000 101 33793.64 68.37 17074.53 88888.00 2016-04-10 10:19:53.000 101 33793.68 68.34 17074.48 88888.00 2016-04-10 10:19:54.000 101 33793.71 68.31 17074.47 88888.00 2016-04-10 10:19:55.000 101 33793.74 68.34 17074.50 37862.04 2016-04-10 10:19:56.000 101 33793.73 68.38 17074.52 88888.00 2016-04-10 10:19:57.000 101 33793.74 68.37 17074.50 88888.00 2016-04-10 10:19:58.000 101 33793.73 68.36 17074.49 88888.00 2016-04-10 10:19:59.000 101 33793.73 68.35 17074.47 88888.00 2016-04-10 10:20:00.000 101 33793.73 68.33 17074.48 37862.19 2016-04-10 10:20:01.000 101 33793.74 68.31 17074.50 88888.00 2016-04-10 10:20:02.000 101 33793.76 68.33 17074.52 88888.00 2016-04-10 10:20:03.000 101 33793.81 68.31 17074.48 88888.00 2016-04-10 10:20:04.000 101 33793.80 68.31 17074.44 88888.00 2016-04-10 10:20:05.000 101 33793.81 68.30 17074.41 37862.19 2016-04-10 10:20:06.000 101 33793.82 68.26 17074.44 88888.00 2016-04-10 10:20:07.000 101 33793.82 68.26 17074.46 88888.00 2016-04-10 10:20:08.000 101 33793.83 68.26 17074.48 88888.00 2016-04-10 10:20:09.000 101 33793.84 68.25 17074.49 88888.00 2016-04-10 10:20:10.000 101 33793.86 68.20 17074.50 37862.16 2016-04-10 10:20:11.000 101 33793.84 68.20 17074.43 88888.00 2016-04-10 10:20:12.000 101 33793.82 68.22 17074.42 88888.00 2016-04-10 10:20:13.000 101 33793.85 68.22 17074.40 88888.00 2016-04-10 10:20:14.000 101 33793.81 68.19 17074.39 88888.00 2016-04-10 10:20:15.000 101 33793.83 68.14 17074.41 37862.15 2016-04-10 10:20:16.000 101 33793.80 68.13 17074.43 88888.00 2016-04-10 10:20:17.000 101 33793.76 68.14 17074.43 88888.00 2016-04-10 10:20:18.000 101 33793.77 68.11 17074.46 88888.00 2016-04-10 10:20:19.000 101 33793.74 68.10 17074.50 88888.00 2016-04-10 10:20:20.000 101 33793.76 68.06 17074.47 37862.08 2016-04-10 10:20:21.000 101 33793.74 68.08 17074.42 88888.00 2016-04-10 10:20:22.000 101 33793.77 68.05 17074.43 88888.00 2016-04-10 10:20:23.000 101 33793.75 68.03 17074.43 88888.00 2016-04-10 10:20:24.000 101 33793.73 68.03 17074.41 88888.00 2016-04-10 10:20:25.000 101 33793.72 68.05 17074.41 37862.15 2016-04-10 10:20:26.000 101 33793.75 68.07 17074.41 88888.00 2016-04-10 10:20:27.000 101 33793.67 68.04 17074.39 88888.00 2016-04-10 10:20:28.000 101 33793.70 68.07 17074.39 88888.00 2016-04-10 10:20:29.000 101 33793.68 68.06 17074.40 88888.00 2016-04-10 10:20:30.000 101 33793.65 68.05 17074.41 37862.04 2016-04-10 10:20:31.000 101 33793.60 68.00 17074.39 88888.00 2016-04-10 10:20:32.000 101 33793.63 67.97 17074.41 88888.00 2016-04-10 10:20:33.000 101 33793.62 67.94 17074.39 88888.00 2016-04-10 10:20:34.000 101 33793.61 67.96 17074.36 88888.00 2016-04-10 10:20:35.000 101 33793.58 67.99 17074.37 37862.08 2016-04-10 10:20:36.000 101 33793.57 67.97 17074.40 88888.00 2016-04-10 10:20:37.000 101 33793.59 67.95 17074.42 88888.00 2016-04-10 10:20:38.000 101 33793.60 67.93 17074.45 88888.00 2016-04-10 10:20:39.000 101 33793.55 67.93 17074.42 88888.00 2016-04-10 10:20:40.000 101 33793.55 67.93 17074.39 37861.93 2016-04-10 10:20:41.000 101 33793.56 67.90 17074.42 88888.00 2016-04-10 10:20:42.000 101 33793.53 67.90 17074.43 88888.00 2016-04-10 10:20:43.000 101 33793.53 67.87 17074.42 88888.00 2016-04-10 10:20:44.000 101 33793.51 67.85 17074.43 88888.00 2016-04-10 10:20:45.000 101 33793.49 67.85 17074.45 37861.85 2016-04-10 10:20:46.000 101 33793.44 67.85 17074.45 88888.00 2016-04-10 10:20:47.000 101 33793.47 67.79 17074.44 88888.00 2016-04-10 10:20:48.000 101 33793.47 67.80 17074.44 88888.00 2016-04-10 10:20:49.000 101 33793.46 67.76 17074.46 88888.00 2016-04-10 10:20:50.000 101 33793.45 67.74 17074.44 37861.86 2016-04-10 10:20:51.000 101 33793.43 67.72 17074.42 88888.00 2016-04-10 10:20:52.000 101 33793.46 67.74 17074.38 88888.00 2016-04-10 10:20:53.000 101 33793.42 67.71 17074.39 88888.00 2016-04-10 10:20:54.000 101 33793.45 67.72 17074.43 88888.00 2016-04-10 10:20:55.000 101 33793.47 67.72 17074.44 37861.87 2016-04-10 10:20:56.000 101 33793.45 67.73 17074.46 88888.00 2016-04-10 10:20:57.000 101 33793.45 67.73 17074.46 88888.00 2016-04-10 10:20:58.000 101 33793.45 67.71 17074.46 88888.00 2016-04-10 10:20:59.000 101 33793.46 67.68 17074.46 88888.00 2016-04-10 10:21:00.000 101 33793.48 67.63 17074.44 37861.86 2016-04-10 10:21:01.000 101 33793.49 67.63 17074.42 88888.00 2016-04-10 10:21:02.000 101 33793.51 67.62 17074.46 88888.00 2016-04-10 10:21:03.000 101 33793.51 67.64 17074.46 88888.00 2016-04-10 10:21:04.000 101 33793.54 67.60 17074.42 88888.00 2016-04-10 10:21:05.000 101 33793.50 67.59 17074.42 37861.87 2016-04-10 10:21:06.000 101 33793.46 67.58 17074.44 88888.00 2016-04-10 10:21:07.000 101 33793.48 67.58 17074.45 88888.00 2016-04-10 10:21:08.000 101 33793.53 67.56 17074.47 88888.00 2016-04-10 10:21:09.000 101 33793.48 67.51 17074.45 88888.00 2016-04-10 10:21:10.000 101 33793.53 67.50 17074.46 37861.93 2016-04-10 10:21:11.000 101 33793.55 67.50 17074.43 88888.00 2016-04-10 10:21:12.000 101 33793.56 67.52 17074.45 88888.00 2016-04-10 10:21:13.000 101 33793.55 67.49 17074.46 88888.00 2016-04-10 10:21:14.000 101 33793.54 67.48 17074.44 88888.00 2016-04-10 10:21:15.000 101 33793.57 67.48 17074.43 37861.90 2016-04-10 10:21:16.000 101 33793.57 67.45 17074.44 88888.00 2016-04-10 10:21:17.000 101 33793.56 67.40 17074.39 88888.00 2016-04-10 10:21:18.000 101 33793.57 67.37 17074.44 88888.00 2016-04-10 10:21:19.000 101 33793.56 67.42 17074.48 88888.00 2016-04-10 10:21:20.000 101 33793.58 67.40 17074.46 37861.89 2016-04-10 10:21:21.000 101 33793.53 67.37 17074.39 88888.00 2016-04-10 10:21:22.000 101 33793.50 67.40 17074.40 88888.00 2016-04-10 10:21:23.000 101 33793.51 67.40 17074.38 88888.00 2016-04-10 10:21:24.000 101 33793.57 67.39 17074.35 88888.00 2016-04-10 10:21:25.000 101 33793.59 67.39 17074.40 37861.92 2016-04-10 10:21:26.000 101 33793.59 67.35 17074.40 88888.00 2016-04-10 10:21:27.000 101 33793.60 67.33 17074.38 88888.00 2016-04-10 10:21:28.000 101 33793.60 67.34 17074.40 88888.00 2016-04-10 10:21:29.000 101 33793.61 67.34 17074.35 88888.00 2016-04-10 10:21:30.000 101 33793.64 67.29 17074.36 37862.03 2016-04-10 10:21:31.000 101 33793.65 67.29 17074.41 88888.00 2016-04-10 10:21:32.000 101 33793.63 67.29 17074.38 88888.00 2016-04-10 10:21:33.000 101 33793.64 67.30 17074.36 88888.00 2016-04-10 10:21:34.000 101 33793.67 67.30 17074.40 88888.00 2016-04-10 10:21:35.000 101 33793.68 67.29 17074.39 37861.98 2016-04-10 10:21:36.000 101 33793.69 67.25 17074.37 88888.00 2016-04-10 10:21:37.000 101 33793.69 67.26 17074.35 88888.00 2016-04-10 10:21:38.000 101 33793.72 67.28 17074.35 88888.00 2016-04-10 10:21:39.000 101 33793.70 67.32 17074.33 88888.00 2016-04-10 10:21:40.000 101 33793.68 67.29 17074.35 37861.94 2016-04-10 10:21:41.000 101 33793.69 67.26 17074.33 88888.00 2016-04-10 10:21:42.000 101 33793.69 67.25 17074.32 88888.00 2016-04-10 10:21:43.000 101 33793.69 67.26 17074.35 88888.00 2016-04-10 10:21:44.000 101 33793.72 67.28 17074.33 88888.00 2016-04-10 10:21:45.000 101 33793.71 67.24 17074.36 37862.03 2016-04-10 10:21:46.000 101 33793.69 67.22 17074.38 88888.00 2016-04-10 10:21:47.000 101 33793.67 67.18 17074.38 88888.00 2016-04-10 10:21:48.000 101 33793.67 67.10 17074.37 88888.00 2016-04-10 10:21:49.000 101 33793.68 67.09 17074.34 88888.00 2016-04-10 10:21:50.000 101 33793.68 67.12 17074.38 37861.94 2016-04-10 10:21:51.000 101 33793.68 67.13 17074.38 88888.00 2016-04-10 10:21:52.000 101 33793.69 67.13 17074.35 88888.00 2016-04-10 10:21:53.000 101 33793.69 67.11 17074.36 88888.00 2016-04-10 10:21:54.000 101 33793.65 67.13 17074.38 88888.00 2016-04-10 10:21:55.000 101 33793.66 67.12 17074.36 37861.98 2016-04-10 10:21:56.000 101 33793.67 67.11 17074.36 88888.00 2016-04-10 10:21:57.000 101 33793.64 67.06 17074.35 88888.00 2016-04-10 10:21:58.000 101 33793.62 67.03 17074.31 88888.00 2016-04-10 10:21:59.000 101 33793.64 67.01 17074.35 88888.00 2016-04-10 10:22:00.000 101 33793.67 67.01 17074.33 37862.01 2016-04-10 10:22:01.000 101 33793.69 67.00 17074.30 88888.00 2016-04-10 10:22:02.000 101 33793.68 67.06 17074.31 88888.00 2016-04-10 10:22:03.000 101 33793.63 67.06 17074.32 88888.00 2016-04-10 10:22:04.000 101 33793.66 67.07 17074.31 88888.00 2016-04-10 10:22:05.000 101 33793.68 67.08 17074.29 37862.04 2016-04-10 10:22:06.000 101 33793.68 67.08 17074.28 88888.00 2016-04-10 10:22:07.000 101 33793.64 67.07 17074.35 88888.00 2016-04-10 10:22:08.000 101 33793.67 67.09 17074.36 88888.00 2016-04-10 10:22:09.000 101 33793.67 67.04 17074.35 88888.00 2016-04-10 10:22:10.000 101 33793.69 67.04 17074.32 37861.99 2016-04-10 10:22:11.000 101 33793.69 67.02 17074.27 88888.00 2016-04-10 10:22:12.000 101 33793.70 67.01 17074.30 88888.00 2016-04-10 10:22:13.000 101 33793.70 67.01 17074.34 88888.00 2016-04-10 10:22:14.000 101 33793.71 67.00 17074.35 88888.00 2016-04-10 10:22:15.000 101 33793.67 67.02 17074.30 37862.11 2016-04-10 10:22:16.000 101 33793.68 66.98 17074.29 88888.00 2016-04-10 10:22:17.000 101 33793.66 66.95 17074.32 88888.00 2016-04-10 10:22:18.000 101 33793.67 66.93 17074.34 88888.00 2016-04-10 10:22:19.000 101 33793.67 66.93 17074.30 88888.00 2016-04-10 10:22:20.000 101 33793.68 66.95 17074.28 37862.04 2016-04-10 10:22:21.000 101 33793.70 66.96 17074.26 88888.00 2016-04-10 10:22:22.000 101 33793.72 66.91 17074.25 88888.00 2016-04-10 10:22:23.000 101 33793.70 66.88 17074.23 88888.00 2016-04-10 10:22:24.000 101 33793.74 66.90 17074.26 88888.00 2016-04-10 10:22:25.000 101 33793.74 66.91 17074.24 37862.05 2016-04-10 10:22:26.000 101 33793.75 66.90 17074.22 88888.00 2016-04-10 10:22:27.000 101 33793.75 66.91 17074.20 88888.00 2016-04-10 10:22:28.000 101 33793.72 66.92 17074.25 88888.00 2016-04-10 10:22:29.000 101 33793.72 66.90 17074.26 88888.00 2016-04-10 10:22:30.000 101 33793.70 66.86 17074.27 37862.06 2016-04-10 10:22:31.000 101 33793.65 66.80 17074.25 88888.00 2016-04-10 10:22:32.000 101 33793.67 66.80 17074.25 88888.00 2016-04-10 10:22:33.000 101 33793.71 66.75 17074.29 88888.00 2016-04-10 10:22:34.000 101 33793.71 66.78 17074.29 88888.00 2016-04-10 10:22:35.000 101 33793.66 66.84 17074.27 37862.00 2016-04-10 10:22:36.000 101 33793.62 66.85 17074.25 88888.00 2016-04-10 10:22:37.000 101 33793.64 66.86 17074.24 88888.00 2016-04-10 10:22:38.000 101 33793.68 66.83 17074.31 88888.00 2016-04-10 10:22:39.000 101 33793.68 66.83 17074.31 88888.00 2016-04-10 10:22:40.000 101 33793.67 66.86 17074.30 37861.99 2016-04-10 10:22:41.000 101 33793.65 66.85 17074.31 88888.00 2016-04-10 10:22:42.000 101 33793.64 66.82 17074.28 88888.00 2016-04-10 10:22:43.000 101 33793.65 66.85 17074.28 88888.00 2016-04-10 10:22:44.000 101 33793.65 66.86 17074.30 88888.00 2016-04-10 10:22:45.000 101 33793.67 66.84 17074.26 37861.97 2016-04-10 10:22:46.000 101 33793.64 66.82 17074.27 88888.00 2016-04-10 10:22:47.000 101 33793.61 66.83 17074.28 88888.00 2016-04-10 10:22:48.000 101 33793.61 66.83 17074.29 88888.00 2016-04-10 10:22:49.000 101 33793.62 66.76 17074.30 88888.00 2016-04-10 10:22:50.000 101 33793.60 66.74 17074.29 37862.00 2016-04-10 10:22:51.000 101 33793.55 66.75 17074.27 88888.00 2016-04-10 10:22:52.000 101 33793.53 66.75 17074.30 88888.00 2016-04-10 10:22:53.000 101 33793.55 66.71 17074.31 88888.00 2016-04-10 10:22:54.000 101 33793.52 66.73 17074.27 88888.00 2016-04-10 10:22:55.000 101 33793.51 66.76 17074.30 37861.82 2016-04-10 10:22:56.000 101 33793.51 66.73 17074.32 88888.00 2016-04-10 10:22:57.000 101 33793.50 66.70 17074.32 88888.00 2016-04-10 10:22:58.000 101 33793.50 66.67 17074.27 88888.00 2016-04-10 10:22:59.000 101 33793.50 66.72 17074.29 88888.00 2016-04-10 10:23:00.000 101 33793.49 66.71 17074.34 37861.85 2016-04-10 10:23:01.000 101 33793.50 66.65 17074.30 88888.00 2016-04-10 10:23:02.000 101 33793.50 66.60 17074.31 88888.00 2016-04-10 10:23:03.000 101 33793.49 66.62 17074.32 88888.00 2016-04-10 10:23:04.000 101 33793.48 66.62 17074.31 88888.00 2016-04-10 10:23:05.000 101 33793.44 66.64 17074.30 37861.80 2016-04-10 10:23:06.000 101 33793.46 66.66 17074.32 88888.00 2016-04-10 10:23:07.000 101 33793.49 66.61 17074.32 88888.00 2016-04-10 10:23:08.000 101 33793.48 66.65 17074.29 88888.00 2016-04-10 10:23:09.000 101 33793.46 66.67 17074.28 88888.00 2016-04-10 10:23:10.000 101 33793.47 66.70 17074.30 37861.83 2016-04-10 10:23:11.000 101 33793.46 66.66 17074.31 88888.00 2016-04-10 10:23:12.000 101 33793.48 66.71 17074.33 88888.00 2016-04-10 10:23:13.000 101 33793.46 66.72 17074.29 88888.00 2016-04-10 10:23:14.000 101 33793.48 66.67 17074.27 88888.00 2016-04-10 10:23:15.000 101 33793.50 66.65 17074.29 37861.73 2016-04-10 10:23:16.000 101 33793.49 66.62 17074.24 88888.00 2016-04-10 10:23:17.000 101 33793.49 66.64 17074.21 88888.00 2016-04-10 10:23:18.000 101 33793.48 66.60 17074.26 88888.00 2016-04-10 10:23:19.000 101 33793.45 66.58 17074.23 88888.00 2016-04-10 10:23:20.000 101 33793.45 66.51 17074.23 37861.78 2016-04-10 10:23:21.000 101 33793.48 66.43 17074.23 88888.00 2016-04-10 10:23:22.000 101 33793.44 66.46 17074.26 88888.00 2016-04-10 10:23:23.000 101 33793.45 66.49 17074.22 88888.00 2016-04-10 10:23:24.000 101 33793.42 66.50 17074.23 88888.00 2016-04-10 10:23:25.000 101 33793.41 66.47 17074.24 37861.80 2016-04-10 10:23:26.000 101 33793.45 66.48 17074.23 88888.00 2016-04-10 10:23:27.000 101 33793.43 66.45 17074.23 88888.00 2016-04-10 10:23:28.000 101 33793.50 66.41 17074.22 88888.00 2016-04-10 10:23:29.000 101 33793.55 66.45 17074.22 88888.00 2016-04-10 10:23:30.000 101 33793.54 66.45 17074.25 37861.78 2016-04-10 10:23:31.000 101 33793.49 66.44 17074.23 88888.00 2016-04-10 10:23:32.000 101 33793.45 66.41 17074.24 88888.00 2016-04-10 10:23:33.000 101 33793.48 66.42 17074.20 88888.00 2016-04-10 10:23:34.000 101 33793.45 66.42 17074.23 88888.00 2016-04-10 10:23:35.000 101 33793.43 66.39 17074.22 37861.79 2016-04-10 10:23:36.000 101 33793.43 66.33 17074.22 88888.00 2016-04-10 10:23:37.000 101 33793.44 66.33 17074.26 88888.00 2016-04-10 10:23:38.000 101 33793.41 66.33 17074.26 88888.00 2016-04-10 10:23:39.000 101 33793.43 66.32 17074.21 88888.00 2016-04-10 10:23:40.000 101 33793.43 66.34 17074.20 37861.76 2016-04-10 10:23:41.000 101 33793.41 66.32 17074.21 88888.00 2016-04-10 10:23:42.000 101 33793.40 66.32 17074.16 88888.00 2016-04-10 10:23:43.000 101 33793.39 66.29 17074.17 88888.00 2016-04-10 10:23:44.000 101 33793.42 66.37 17074.19 88888.00 2016-04-10 10:23:45.000 101 33793.44 66.42 17074.22 37861.71 2016-04-10 10:23:46.000 101 33793.42 66.40 17074.21 88888.00 2016-04-10 10:23:47.000 101 33793.42 66.38 17074.22 88888.00 2016-04-10 10:23:48.000 101 33793.43 66.41 17074.20 88888.00 2016-04-10 10:23:49.000 101 33793.44 66.42 17074.22 88888.00 2016-04-10 10:23:50.000 101 33793.41 66.41 17074.19 37861.75 2016-04-10 10:23:51.000 101 33793.42 66.39 17074.18 88888.00 2016-04-10 10:23:52.000 101 33793.41 66.38 17074.19 88888.00 2016-04-10 10:23:53.000 101 33793.35 66.37 17074.20 88888.00 2016-04-10 10:23:54.000 101 33793.36 66.39 17074.19 88888.00 2016-04-10 10:23:55.000 101 33793.40 66.35 17074.18 37861.74 2016-04-10 10:23:56.000 101 33793.37 66.35 17074.21 88888.00 2016-04-10 10:23:57.000 101 33793.38 66.38 17074.21 88888.00 2016-04-10 10:23:58.000 101 33793.40 66.36 17074.21 88888.00 2016-04-10 10:23:59.000 101 33793.38 66.37 17074.22 88888.00 2016-04-10 10:24:00.000 101 33793.37 66.36 17074.23 37861.79 2016-04-10 10:24:01.000 101 33793.39 66.34 17074.24 88888.00 2016-04-10 10:24:02.000 101 33793.42 66.32 17074.25 88888.00 2016-04-10 10:24:03.000 101 33793.40 66.34 17074.27 88888.00 2016-04-10 10:24:04.000 101 33793.42 66.35 17074.30 88888.00 2016-04-10 10:24:05.000 101 33793.46 66.36 17074.30 37861.73 2016-04-10 10:24:06.000 101 33793.46 66.36 17074.30 88888.00 2016-04-10 10:24:07.000 101 33793.44 66.36 17074.27 88888.00 2016-04-10 10:24:08.000 101 33793.46 66.34 17074.28 88888.00 2016-04-10 10:24:09.000 101 33793.47 66.37 17074.28 88888.00 2016-04-10 10:24:10.000 101 33793.46 66.35 17074.27 37861.76 2016-04-10 10:24:11.000 101 33793.47 66.33 17074.29 88888.00 2016-04-10 10:24:12.000 101 33793.47 66.32 17074.30 88888.00 2016-04-10 10:24:13.000 101 33793.47 66.33 17074.28 88888.00 2016-04-10 10:24:14.000 101 33793.46 66.34 17074.31 88888.00 2016-04-10 10:24:15.000 101 33793.44 66.27 17074.27 37861.75 2016-04-10 10:24:16.000 101 33793.49 66.30 17074.32 88888.00 2016-04-10 10:24:17.000 101 33793.50 66.28 17074.32 88888.00 2016-04-10 10:24:18.000 101 33793.48 66.29 17074.27 88888.00 2016-04-10 10:24:19.000 101 33793.44 66.31 17074.25 88888.00 2016-04-10 10:24:20.000 101 33793.47 66.33 17074.29 37861.81 2016-04-10 10:24:21.000 101 33793.48 66.28 17074.32 88888.00 2016-04-10 10:24:22.000 101 33793.47 66.27 17074.29 88888.00 2016-04-10 10:24:23.000 101 33793.48 66.23 17074.27 88888.00 2016-04-10 10:24:24.000 101 33793.53 66.25 17074.31 88888.00 2016-04-10 10:24:25.000 101 33793.52 66.21 17074.30 37861.75 2016-04-10 10:24:26.000 101 33793.50 66.22 17074.30 88888.00 2016-04-10 10:24:27.000 101 33793.48 66.22 17074.30 88888.00 2016-04-10 10:24:28.000 101 33793.47 66.19 17074.30 88888.00 2016-04-10 10:24:29.000 101 33793.49 66.19 17074.31 88888.00 2016-04-10 10:24:30.000 101 33793.49 66.15 17074.27 37861.81 2016-04-10 10:24:31.000 101 33793.47 66.16 17074.28 88888.00 2016-04-10 10:24:32.000 101 33793.54 66.17 17074.28 88888.00 2016-04-10 10:24:33.000 101 33793.52 66.15 17074.28 88888.00 2016-04-10 10:24:34.000 101 33793.47 66.14 17074.26 88888.00 2016-04-10 10:24:35.000 101 33793.49 66.14 17074.25 37861.87 2016-04-10 10:24:36.000 101 33793.51 66.11 17074.25 88888.00 2016-04-10 10:24:37.000 101 33793.46 66.12 17074.28 88888.00 2016-04-10 10:24:38.000 101 33793.46 66.12 17074.31 88888.00 2016-04-10 10:24:39.000 101 33793.48 66.11 17074.27 88888.00 2016-04-10 10:24:40.000 101 33793.51 66.15 17074.28 37861.74 2016-04-10 10:24:41.000 101 33793.44 66.16 17074.24 88888.00 2016-04-10 10:24:42.000 101 33793.43 66.15 17074.25 88888.00 2016-04-10 10:24:43.000 101 33793.45 66.13 17074.25 88888.00 2016-04-10 10:24:44.000 101 33793.48 66.11 17074.24 88888.00 2016-04-10 10:24:45.000 101 33793.46 66.09 17074.27 37861.76 2016-04-10 10:24:46.000 101 33793.47 66.09 17074.25 88888.00 2016-04-10 10:24:47.000 101 33793.47 66.08 17074.23 88888.00 2016-04-10 10:24:48.000 101 33793.48 66.10 17074.20 88888.00 2016-04-10 10:24:49.000 101 33793.49 66.06 17074.24 88888.00 2016-04-10 10:24:50.000 101 33793.45 66.04 17074.23 37861.79 2016-04-10 10:24:51.000 101 33793.44 66.06 17074.20 88888.00 2016-04-10 10:24:52.000 101 33793.46 66.08 17074.21 88888.00 2016-04-10 10:24:53.000 101 33793.44 66.04 17074.23 88888.00 2016-04-10 10:24:54.000 101 33793.49 66.03 17074.23 88888.00 2016-04-10 10:24:55.000 101 33793.48 66.03 17074.25 37861.79 2016-04-10 10:24:56.000 101 33793.50 66.04 17074.28 88888.00 2016-04-10 10:24:57.000 101 33793.50 65.97 17074.25 88888.00 2016-04-10 10:24:58.000 101 33793.51 65.96 17074.23 88888.00 2016-04-10 10:24:59.000 101 33793.50 65.94 17074.21 88888.00 2016-04-10 10:25:00.000 101 33793.52 65.93 17074.23 37861.76 2016-04-10 10:25:01.000 101 33793.57 65.93 17074.29 88888.00 2016-04-10 10:25:02.000 101 33793.60 65.97 17074.28 88888.00 2016-04-10 10:25:03.000 101 33793.56 66.01 17074.29 88888.00 2016-04-10 10:25:04.000 101 33793.56 66.04 17074.26 88888.00 2016-04-10 10:25:05.000 101 33793.59 66.07 17074.26 37861.83 2016-04-10 10:25:06.000 101 33793.56 66.07 17074.28 88888.00 2016-04-10 10:25:07.000 101 33793.51 66.06 17074.26 88888.00 2016-04-10 10:25:08.000 101 33793.50 66.07 17074.25 88888.00 2016-04-10 10:25:09.000 101 33793.50 66.08 17074.24 88888.00 2016-04-10 10:25:10.000 101 33793.51 66.05 17074.19 37861.85 2016-04-10 10:25:11.000 101 33793.50 66.04 17074.16 88888.00 2016-04-10 10:25:12.000 101 33793.48 66.03 17074.20 88888.00 2016-04-10 10:25:13.000 101 33793.46 66.00 17074.19 88888.00 2016-04-10 10:25:14.000 101 33793.43 66.03 17074.18 88888.00 2016-04-10 10:25:15.000 101 33793.48 66.00 17074.18 37861.81 2016-04-10 10:25:16.000 101 33793.51 65.99 17074.20 88888.00 2016-04-10 10:25:17.000 101 33793.50 65.97 17074.19 88888.00 2016-04-10 10:25:18.000 101 33793.53 65.98 17074.18 88888.00 2016-04-10 10:25:19.000 101 33793.52 65.97 17074.18 88888.00 2016-04-10 10:25:20.000 101 33793.50 65.94 17074.13 37861.87 2016-04-10 10:25:21.000 101 33793.49 65.95 17074.13 88888.00 2016-04-10 10:25:22.000 101 33793.48 65.94 17074.16 88888.00 2016-04-10 10:25:23.000 101 33793.50 65.89 17074.17 88888.00 2016-04-10 10:25:24.000 101 33793.52 65.88 17074.15 88888.00 2016-04-10 10:25:25.000 101 33793.52 65.89 17074.16 37861.85 2016-04-10 10:25:26.000 101 33793.55 65.88 17074.15 88888.00 2016-04-10 10:25:27.000 101 33793.55 65.86 17074.18 88888.00 2016-04-10 10:25:28.000 101 33793.51 65.90 17074.19 88888.00 2016-04-10 10:25:29.000 101 33793.51 65.89 17074.17 88888.00 2016-04-10 10:25:30.000 101 33793.53 65.79 17074.19 37861.82 2016-04-10 10:25:31.000 101 33793.51 65.76 17074.21 88888.00 2016-04-10 10:25:32.000 101 33793.53 65.78 17074.21 88888.00 2016-04-10 10:25:33.000 101 33793.50 65.76 17074.16 88888.00 2016-04-10 10:25:34.000 101 33793.48 65.76 17074.15 88888.00 2016-04-10 10:25:35.000 101 33793.48 65.77 17074.12 37861.80 2016-04-10 10:25:36.000 101 33793.50 65.77 17074.11 88888.00 2016-04-10 10:25:37.000 101 33793.53 65.75 17074.12 88888.00 2016-04-10 10:25:38.000 101 33793.53 65.74 17074.17 88888.00 2016-04-10 10:25:39.000 101 33793.53 65.76 17074.16 88888.00 2016-04-10 10:25:40.000 101 33793.53 65.76 17074.16 37861.83 2016-04-10 10:25:41.000 101 33793.51 65.72 17074.11 88888.00 2016-04-10 10:25:42.000 101 33793.53 65.72 17074.14 88888.00 2016-04-10 10:25:43.000 101 33793.56 65.68 17074.15 88888.00 2016-04-10 10:25:44.000 101 33793.54 65.73 17074.13 88888.00 2016-04-10 10:25:45.000 101 33793.52 65.73 17074.12 37861.89 2016-04-10 10:25:46.000 101 33793.53 65.71 17074.14 88888.00 2016-04-10 10:25:47.000 101 33793.55 65.69 17074.12 88888.00 2016-04-10 10:25:48.000 101 33793.55 65.68 17074.11 88888.00 2016-04-10 10:25:49.000 101 33793.55 65.70 17074.13 88888.00 2016-04-10 10:25:50.000 101 33793.55 65.70 17074.19 37861.86 2016-04-10 10:25:51.000 101 33793.53 65.70 17074.19 88888.00 2016-04-10 10:25:52.000 101 33793.53 65.70 17074.19 88888.00 2016-04-10 10:25:53.000 101 33793.54 65.69 17074.15 88888.00 2016-04-10 10:25:54.000 101 33793.56 65.72 17074.15 88888.00 2016-04-10 10:25:55.000 101 33793.54 65.67 17074.17 37861.85 2016-04-10 10:25:56.000 101 33793.53 65.68 17074.12 88888.00 2016-04-10 10:25:57.000 101 33793.52 65.70 17074.13 88888.00 2016-04-10 10:25:58.000 101 33793.52 65.71 17074.19 88888.00 2016-04-10 10:25:59.000 101 33793.57 65.71 17074.19 88888.00 2016-04-10 10:26:00.000 101 33793.56 65.71 17074.18 37861.83 2016-04-10 10:26:01.000 101 33793.54 65.69 17074.17 88888.00 2016-04-10 10:26:02.000 101 33793.61 65.69 17074.17 88888.00 2016-04-10 10:26:03.000 101 33793.62 65.67 17074.14 88888.00 2016-04-10 10:26:04.000 101 33793.61 65.66 17074.17 88888.00 2016-04-10 10:26:05.000 101 33793.58 65.65 17074.17 37861.83 2016-04-10 10:26:06.000 101 33793.59 65.64 17074.15 88888.00 2016-04-10 10:26:07.000 101 33793.53 65.66 17074.18 88888.00 2016-04-10 10:26:08.000 101 33793.53 65.67 17074.14 88888.00 2016-04-10 10:26:09.000 101 33793.49 65.69 17074.12 88888.00 2016-04-10 10:26:10.000 101 33793.52 65.68 17074.16 37861.93 2016-04-10 10:26:11.000 101 33793.52 65.65 17074.18 88888.00 2016-04-10 10:26:12.000 101 33793.54 65.63 17074.19 88888.00 2016-04-10 10:26:13.000 101 33793.56 65.61 17074.19 88888.00 2016-04-10 10:26:14.000 101 33793.58 65.61 17074.19 88888.00 2016-04-10 10:26:15.000 101 33793.58 65.57 17074.20 37861.87 2016-04-10 10:26:16.000 101 33793.59 65.57 17074.19 88888.00 2016-04-10 10:26:17.000 101 33793.60 65.57 17074.20 88888.00 2016-04-10 10:26:18.000 101 33793.59 65.53 17074.20 88888.00 2016-04-10 10:26:19.000 101 33793.57 65.58 17074.16 88888.00 2016-04-10 10:26:20.000 101 33793.56 65.57 17074.17 37861.98 2016-04-10 10:26:21.000 101 33793.58 65.58 17074.18 88888.00 2016-04-10 10:26:22.000 101 33793.61 65.54 17074.21 88888.00 2016-04-10 10:26:23.000 101 33793.66 65.54 17074.23 88888.00 2016-04-10 10:26:24.000 101 33793.66 65.52 17074.23 88888.00 2016-04-10 10:26:25.000 101 33793.67 65.49 17074.20 37861.93 2016-04-10 10:26:26.000 101 33793.70 65.49 17074.20 88888.00 2016-04-10 10:26:27.000 101 33793.71 65.49 17074.22 88888.00 2016-04-10 10:26:28.000 101 33793.74 65.50 17074.20 88888.00 2016-04-10 10:26:29.000 101 33793.74 65.48 17074.19 88888.00 2016-04-10 10:26:30.000 101 33793.74 65.45 17074.20 37861.96 2016-04-10 10:26:31.000 101 33793.73 65.43 17074.16 88888.00 2016-04-10 10:26:32.000 101 33793.75 65.46 17074.17 88888.00 2016-04-10 10:26:33.000 101 33793.73 65.43 17074.18 88888.00 2016-04-10 10:26:34.000 101 33793.72 65.40 17074.18 88888.00 2016-04-10 10:26:35.000 101 33793.75 65.43 17074.16 37861.97 2016-04-10 10:26:36.000 101 33793.73 65.45 17074.16 88888.00 2016-04-10 10:26:37.000 101 33793.72 65.44 17074.12 88888.00 2016-04-10 10:26:38.000 101 33793.73 65.40 17074.12 88888.00 2016-04-10 10:26:39.000 101 33793.75 65.38 17074.07 88888.00 2016-04-10 10:26:40.000 101 33793.78 65.35 17074.09 37862.06 2016-04-10 10:26:41.000 101 33793.79 65.37 17074.09 88888.00 2016-04-10 10:26:42.000 101 33793.78 65.37 17074.09 88888.00 2016-04-10 10:26:43.000 101 33793.78 65.35 17074.08 88888.00 2016-04-10 10:26:44.000 101 33793.80 65.40 17074.07 88888.00 2016-04-10 10:26:45.000 101 33793.80 65.40 17074.10 37862.11 2016-04-10 10:26:46.000 101 33793.77 65.40 17074.13 88888.00 2016-04-10 10:26:47.000 101 33793.80 65.41 17074.12 88888.00 2016-04-10 10:26:48.000 101 33793.83 65.44 17074.11 88888.00 2016-04-10 10:26:49.000 101 33793.83 65.43 17074.08 88888.00 2016-04-10 10:26:50.000 101 33793.84 65.40 17074.09 37862.05 2016-04-10 10:26:51.000 101 33793.85 65.38 17074.07 88888.00 2016-04-10 10:26:52.000 101 33793.91 65.38 17074.07 88888.00 2016-04-10 10:26:53.000 101 33793.95 65.38 17074.10 88888.00 2016-04-10 10:26:54.000 101 33793.92 65.33 17074.09 88888.00 2016-04-10 10:26:55.000 101 33793.93 65.31 17074.10 37862.15 2016-04-10 10:26:56.000 101 33793.91 65.32 17074.10 88888.00 2016-04-10 10:26:57.000 101 33793.88 65.32 17074.07 88888.00 2016-04-10 10:26:58.000 101 33793.86 65.35 17074.10 88888.00 2016-04-10 10:26:59.000 101 33793.85 65.30 17074.07 88888.00 2016-04-10 10:27:00.000 101 33793.85 65.28 17074.05 37862.12 2016-04-10 10:27:01.000 101 33793.91 65.29 17074.04 88888.00 2016-04-10 10:27:02.000 101 33793.94 65.31 17074.09 88888.00 2016-04-10 10:27:03.000 101 33793.92 65.30 17074.13 88888.00 2016-04-10 10:27:04.000 101 33793.94 65.27 17074.12 88888.00 2016-04-10 10:27:05.000 101 33793.96 65.30 17074.12 37862.21 2016-04-10 10:27:06.000 101 33793.99 65.23 17074.14 88888.00 2016-04-10 10:27:07.000 101 33793.95 65.23 17074.09 88888.00 2016-04-10 10:27:08.000 101 33793.93 65.25 17074.13 88888.00 2016-04-10 10:27:09.000 101 33793.92 65.25 17074.14 88888.00 2016-04-10 10:27:10.000 101 33793.92 65.25 17074.11 37862.21 2016-04-10 10:27:11.000 101 33793.95 65.26 17074.14 88888.00 2016-04-10 10:27:12.000 101 33793.99 65.27 17074.14 88888.00 2016-04-10 10:27:13.000 101 33793.97 65.30 17074.15 88888.00 2016-04-10 10:27:14.000 101 33793.98 65.27 17074.15 88888.00 2016-04-10 10:27:15.000 101 33794.00 65.27 17074.15 37862.19 2016-04-10 10:27:16.000 101 33793.99 65.30 17074.13 88888.00 2016-04-10 10:27:17.000 101 33794.01 65.26 17074.11 88888.00 2016-04-10 10:27:18.000 101 33794.00 65.24 17074.11 88888.00 2016-04-10 10:27:19.000 101 33793.99 65.25 17074.14 88888.00 2016-04-10 10:27:20.000 101 33794.02 65.23 17074.18 37862.16 2016-04-10 10:27:21.000 101 33794.02 65.20 17074.18 88888.00 2016-04-10 10:27:22.000 101 33794.05 65.20 17074.18 88888.00 2016-04-10 10:27:23.000 101 33794.05 65.18 17074.21 88888.00 2016-04-10 10:27:24.000 101 33794.02 65.14 17074.20 88888.00 2016-04-10 10:27:25.000 101 33794.00 65.16 17074.18 37862.16 2016-04-10 10:27:26.000 101 33794.00 65.14 17074.16 88888.00 2016-04-10 10:27:27.000 101 33794.01 65.08 17074.15 88888.00 2016-04-10 10:27:28.000 101 33794.03 65.04 17074.13 88888.00 2016-04-10 10:27:29.000 101 33794.04 65.02 17074.12 88888.00 2016-04-10 10:27:30.000 101 33794.04 65.05 17074.14 37862.30 2016-04-10 10:27:31.000 101 33794.03 65.03 17074.10 88888.00 2016-04-10 10:27:32.000 101 33794.06 65.01 17074.14 88888.00 2016-04-10 10:27:33.000 101 33794.04 65.00 17074.16 88888.00 2016-04-10 10:27:34.000 101 33794.02 65.00 17074.17 88888.00 2016-04-10 10:27:35.000 101 33794.04 65.00 17074.16 37862.26 2016-04-10 10:27:36.000 101 33794.07 64.99 17074.17 88888.00 2016-04-10 10:27:37.000 101 33794.07 64.98 17074.14 88888.00 2016-04-10 10:27:38.000 101 33794.07 65.01 17074.11 88888.00 2016-04-10 10:27:39.000 101 33794.05 64.99 17074.12 88888.00 2016-04-10 10:27:40.000 101 33794.03 64.99 17074.12 37862.22 2016-04-10 10:27:41.000 101 33794.04 64.99 17074.09 88888.00 2016-04-10 10:27:42.000 101 33794.02 64.93 17074.06 88888.00 2016-04-10 10:27:43.000 101 33793.98 64.90 17074.06 88888.00 2016-04-10 10:27:44.000 101 33793.98 64.91 17074.11 88888.00 2016-04-10 10:27:45.000 101 33794.01 64.90 17074.08 37862.19 2016-04-10 10:27:46.000 101 33794.03 64.87 17074.07 88888.00 2016-04-10 10:27:47.000 101 33794.02 64.87 17074.04 88888.00 2016-04-10 10:27:48.000 101 33794.04 64.84 17074.05 88888.00 2016-04-10 10:27:49.000 101 33794.05 64.78 17074.04 88888.00 2016-04-10 10:27:50.000 101 33794.08 64.79 17074.05 37862.26 2016-04-10 10:27:51.000 101 33794.07 64.77 17074.07 88888.00 2016-04-10 10:27:52.000 101 33794.13 64.81 17074.10 88888.00 2016-04-10 10:27:53.000 101 33794.12 64.79 17074.07 88888.00 2016-04-10 10:27:54.000 101 33794.09 64.75 17074.09 88888.00 2016-04-10 10:27:55.000 101 33794.07 64.75 17074.08 37862.23 2016-04-10 10:27:56.000 101 33794.03 64.75 17074.07 88888.00 2016-04-10 10:27:57.000 101 33794.04 64.76 17074.05 88888.00 2016-04-10 10:27:58.000 101 33794.08 64.74 17074.04 88888.00 2016-04-10 10:27:59.000 101 33794.06 64.71 17074.07 88888.00 2016-04-10 10:28:00.000 101 33794.05 64.70 17074.10 37862.23 2016-04-10 10:28:01.000 101 33794.05 64.70 17074.12 88888.00 2016-04-10 10:28:02.000 101 33794.04 64.73 17074.09 88888.00 2016-04-10 10:28:03.000 101 33794.05 64.72 17074.07 88888.00 2016-04-10 10:28:04.000 101 33794.05 64.78 17074.10 88888.00 2016-04-10 10:28:05.000 101 33794.05 64.78 17074.10 37862.33 2016-04-10 10:28:06.000 101 33794.03 64.79 17074.08 88888.00 2016-04-10 10:28:07.000 101 33794.03 64.77 17074.07 88888.00 2016-04-10 10:28:08.000 101 33794.04 64.74 17074.07 88888.00 2016-04-10 10:28:09.000 101 33794.05 64.77 17074.07 88888.00 2016-04-10 10:28:10.000 101 33794.08 64.76 17074.08 37862.26 2016-04-10 10:28:11.000 101 33794.10 64.76 17074.09 88888.00 2016-04-10 10:28:12.000 101 33794.11 64.75 17074.06 88888.00 2016-04-10 10:28:13.000 101 33794.08 64.79 17074.07 88888.00 2016-04-10 10:28:14.000 101 33794.10 64.77 17074.08 88888.00 2016-04-10 10:28:15.000 101 33794.11 64.78 17074.08 37862.21 2016-04-10 10:28:16.000 101 33794.13 64.79 17074.07 88888.00 2016-04-10 10:28:17.000 101 33794.10 64.78 17074.04 88888.00 2016-04-10 10:28:18.000 101 33794.15 64.76 17074.03 88888.00 2016-04-10 10:28:19.000 101 33794.21 64.71 17074.04 88888.00 2016-04-10 10:28:20.000 101 33794.22 64.72 17074.02 37862.28 2016-04-10 10:28:21.000 101 33794.22 64.69 17074.04 88888.00 2016-04-10 10:28:22.000 101 33794.21 64.66 17074.08 88888.00 2016-04-10 10:28:23.000 101 33794.22 64.70 17074.09 88888.00 2016-04-10 10:28:24.000 101 33794.20 64.69 17074.08 88888.00 2016-04-10 10:28:25.000 101 33794.22 64.66 17074.06 37862.26 2016-04-10 10:28:26.000 101 33794.23 64.56 17074.05 88888.00 2016-04-10 10:28:27.000 101 33794.22 64.52 17074.08 88888.00 2016-04-10 10:28:28.000 101 33794.23 64.53 17074.06 88888.00 2016-04-10 10:28:29.000 101 33794.25 64.55 17074.05 88888.00 2016-04-10 10:28:30.000 101 33794.24 64.54 17074.03 37862.37 2016-04-10 10:28:31.000 101 33794.17 64.49 17074.01 88888.00 2016-04-10 10:28:32.000 101 33794.19 64.48 17074.04 88888.00 2016-04-10 10:28:33.000 101 33794.21 64.49 17074.08 88888.00 2016-04-10 10:28:34.000 101 33794.18 64.54 17074.07 88888.00 2016-04-10 10:28:35.000 101 33794.21 64.66 17074.11 37862.36 2016-04-10 10:28:36.000 101 33794.25 64.64 17074.13 88888.00 2016-04-10 10:28:37.000 101 33794.29 64.68 17074.12 88888.00 2016-04-10 10:28:38.000 101 33794.30 64.63 17074.07 88888.00 2016-04-10 10:28:39.000 101 33794.28 64.61 17074.06 88888.00 2016-04-10 10:28:40.000 101 33794.27 64.61 17074.10 37862.43 2016-04-10 10:28:41.000 101 33794.23 64.55 17074.08 88888.00 2016-04-10 10:28:42.000 101 33794.27 64.54 17074.12 88888.00 2016-04-10 10:28:43.000 101 33794.28 64.50 17074.10 88888.00 2016-04-10 10:28:44.000 101 33794.26 64.50 17074.13 88888.00 2016-04-10 10:28:45.000 101 33794.31 64.50 17074.14 37862.41 2016-04-10 10:28:46.000 101 33794.32 64.49 17074.10 88888.00 2016-04-10 10:28:47.000 101 33794.31 64.49 17074.09 88888.00 2016-04-10 10:28:48.000 101 33794.28 64.51 17074.04 88888.00 2016-04-10 10:28:49.000 101 33794.29 64.51 17074.05 88888.00 2016-04-10 10:28:50.000 101 33794.29 64.47 17074.03 37862.39 2016-04-10 10:28:51.000 101 33794.26 64.45 17074.00 88888.00 2016-04-10 10:28:52.000 101 33794.29 64.43 17074.03 88888.00 2016-04-10 10:28:53.000 101 33794.30 64.46 17074.02 88888.00 2016-04-10 10:28:54.000 101 33794.32 64.48 17074.02 88888.00 2016-04-10 10:28:55.000 101 33794.33 64.48 17074.04 37862.49 2016-04-10 10:28:56.000 101 33794.38 64.44 17074.04 88888.00 2016-04-10 10:28:57.000 101 33794.40 64.42 17074.00 88888.00 2016-04-10 10:28:58.000 101 33794.41 64.45 17074.00 88888.00 2016-04-10 10:28:59.000 101 33794.37 64.47 17074.04 88888.00 2016-04-10 10:29:00.000 101 33794.40 64.39 17074.07 37862.48 2016-04-10 10:29:01.000 101 33794.42 64.44 17074.09 88888.00 2016-04-10 10:29:02.000 101 33794.41 64.41 17074.08 88888.00 2016-04-10 10:29:03.000 101 33794.42 64.40 17074.03 88888.00 2016-04-10 10:29:04.000 101 33794.47 64.40 17074.01 88888.00 2016-04-10 10:29:05.000 101 33794.51 64.41 17074.06 37862.55 2016-04-10 10:29:06.000 101 33794.48 64.40 17074.08 88888.00 2016-04-10 10:29:07.000 101 33794.51 64.39 17074.06 88888.00 2016-04-10 10:29:08.000 101 33794.51 64.33 17074.07 88888.00 2016-04-10 10:29:09.000 101 33794.51 64.33 17074.07 88888.00 2016-04-10 10:29:10.000 101 33794.53 64.41 17074.06 37862.65 2016-04-10 10:29:11.000 101 33794.51 64.41 17074.05 88888.00 2016-04-10 10:29:12.000 101 33794.53 64.39 17074.04 88888.00 2016-04-10 10:29:13.000 101 33794.54 64.35 17074.04 88888.00 2016-04-10 10:29:14.000 101 33794.57 64.35 17074.05 88888.00 2016-04-10 10:29:15.000 101 33794.58 64.33 17074.04 37862.69 2016-04-10 10:29:16.000 101 33794.60 64.36 17074.02 88888.00 2016-04-10 10:29:17.000 101 33794.58 64.34 17074.00 88888.00 2016-04-10 10:29:18.000 101 33794.59 64.38 17074.01 88888.00 2016-04-10 10:29:19.000 101 33794.61 64.36 17073.99 88888.00 2016-04-10 10:29:20.000 101 33794.60 64.31 17073.98 37862.65 2016-04-10 10:29:21.000 101 33794.62 64.27 17073.96 88888.00 2016-04-10 10:29:22.000 101 33794.64 64.22 17073.94 88888.00 2016-04-10 10:29:23.000 101 33794.65 64.22 17073.94 88888.00 2016-04-10 10:29:24.000 101 33794.68 64.18 17073.92 88888.00 2016-04-10 10:29:25.000 101 33794.65 64.25 17073.93 37862.67 2016-04-10 10:29:26.000 101 33794.66 64.24 17073.93 88888.00 2016-04-10 10:29:27.000 101 33794.71 64.19 17073.93 88888.00 2016-04-10 10:29:28.000 101 33794.67 64.17 17073.98 88888.00 2016-04-10 10:29:29.000 101 33794.70 64.19 17073.99 88888.00 2016-04-10 10:29:30.000 101 33794.72 64.20 17074.01 37862.72 2016-04-10 10:29:31.000 101 33794.72 64.14 17074.01 88888.00 2016-04-10 10:29:32.000 101 33794.74 64.11 17074.02 88888.00 2016-04-10 10:29:33.000 101 33794.72 64.08 17074.03 88888.00 2016-04-10 10:29:34.000 101 33794.75 64.07 17074.07 88888.00 2016-04-10 10:29:35.000 101 33794.72 64.06 17074.07 37862.86 2016-04-10 10:29:36.000 101 33794.71 64.07 17074.06 88888.00 2016-04-10 10:29:37.000 101 33794.76 64.08 17074.03 88888.00 2016-04-10 10:29:38.000 101 33794.74 64.06 17074.06 88888.00 2016-04-10 10:29:39.000 101 33794.78 64.06 17074.05 88888.00 2016-04-10 10:29:40.000 101 33794.77 64.05 17074.06 37862.83 2016-04-10 10:29:41.000 101 33794.73 64.05 17074.03 88888.00 2016-04-10 10:29:42.000 101 33794.77 64.07 17074.00 88888.00 2016-04-10 10:29:43.000 101 33794.79 64.05 17073.98 88888.00 2016-04-10 10:29:44.000 101 33794.82 64.04 17074.03 88888.00 2016-04-10 10:29:45.000 101 33794.80 64.00 17073.99 37862.81 2016-04-10 10:29:46.000 101 33794.82 63.99 17074.00 88888.00 2016-04-10 10:29:47.000 101 33794.82 64.00 17074.01 88888.00 2016-04-10 10:29:48.000 101 33794.81 64.05 17074.01 88888.00 2016-04-10 10:29:49.000 101 33794.83 64.04 17073.96 88888.00 2016-04-10 10:29:50.000 101 33794.80 64.02 17074.00 37862.90 2016-04-10 10:29:51.000 101 33794.83 63.96 17073.99 88888.00 2016-04-10 10:29:52.000 101 33794.87 63.93 17073.97 88888.00 2016-04-10 10:29:53.000 101 33794.89 63.87 17073.95 88888.00 2016-04-10 10:29:54.000 101 33794.90 63.86 17073.96 88888.00 2016-04-10 10:29:55.000 101 33794.87 63.82 17073.99 37862.93 2016-04-10 10:29:56.000 101 33794.88 63.82 17073.97 88888.00 2016-04-10 10:29:57.000 101 33794.85 63.82 17073.95 88888.00 2016-04-10 10:29:58.000 101 33794.85 63.85 17073.97 88888.00 2016-04-10 10:29:59.000 101 33794.88 63.84 17073.98 88888.00 2016-04-10 10:30:00.000 101 33794.94 63.84 17073.98 37862.94 2016-04-10 10:30:01.000 101 33794.93 63.83 17073.95 88888.00 2016-04-10 10:30:02.000 101 33794.93 63.80 17073.98 88888.00 2016-04-10 10:30:03.000 101 33794.94 63.77 17074.00 88888.00 2016-04-10 10:30:04.000 101 33794.96 63.81 17073.99 88888.00 2016-04-10 10:30:05.000 101 33794.98 63.85 17074.01 37862.96 2016-04-10 10:30:06.000 101 33794.97 63.84 17074.03 88888.00 2016-04-10 10:30:07.000 101 33794.93 63.82 17074.03 88888.00 2016-04-10 10:30:08.000 101 33794.94 63.81 17074.06 88888.00 2016-04-10 10:30:09.000 101 33794.95 63.84 17074.03 88888.00 2016-04-10 10:30:10.000 101 33794.95 63.80 17074.01 37863.10 2016-04-10 10:30:11.000 101 33794.91 63.80 17074.00 88888.00 2016-04-10 10:30:12.000 101 33794.92 63.79 17074.01 88888.00 2016-04-10 10:30:13.000 101 33794.94 63.76 17073.99 88888.00 2016-04-10 10:30:14.000 101 33794.94 63.78 17073.97 88888.00 2016-04-10 10:30:15.000 101 33794.95 63.78 17073.99 37863.04 2016-04-10 10:30:16.000 101 33794.95 63.73 17074.00 88888.00 2016-04-10 10:30:17.000 101 33794.98 63.77 17074.01 88888.00 2016-04-10 10:30:18.000 101 33794.97 63.79 17074.00 88888.00 2016-04-10 10:30:19.000 101 33794.99 63.76 17074.04 88888.00 2016-04-10 10:30:20.000 101 33795.00 63.74 17074.01 37863.12 2016-04-10 10:30:21.000 101 33794.96 63.73 17073.99 88888.00 2016-04-10 10:30:22.000 101 33795.02 63.77 17073.99 88888.00 2016-04-10 10:30:23.000 101 33795.02 63.73 17073.94 88888.00 2016-04-10 10:30:24.000 101 33795.03 63.68 17073.93 88888.00 2016-04-10 10:30:25.000 101 33795.03 63.67 17073.94 37863.12 2016-04-10 10:30:26.000 101 33795.03 63.64 17073.94 88888.00 2016-04-10 10:30:27.000 101 33795.02 63.64 17073.92 88888.00 2016-04-10 10:30:28.000 101 33795.04 63.66 17073.93 88888.00 2016-04-10 10:30:29.000 101 33795.03 63.64 17073.98 88888.00 2016-04-10 10:30:30.000 101 33795.05 63.61 17074.01 37863.04 2016-04-10 10:30:31.000 101 33795.05 63.61 17073.98 88888.00 2016-04-10 10:30:32.000 101 33795.03 63.63 17073.94 88888.00 2016-04-10 10:30:33.000 101 33795.07 63.66 17073.93 88888.00 2016-04-10 10:30:34.000 101 33795.06 63.66 17073.95 88888.00 2016-04-10 10:30:35.000 101 33795.08 63.62 17074.00 37863.19 2016-04-10 10:30:36.000 101 33795.09 63.61 17073.96 88888.00 2016-04-10 10:30:37.000 101 33795.10 63.60 17073.94 88888.00 2016-04-10 10:30:38.000 101 33795.10 63.64 17073.93 88888.00 2016-04-10 10:30:39.000 101 33795.06 63.63 17073.93 88888.00 2016-04-10 10:30:40.000 101 33795.07 63.59 17073.95 37863.11 2016-04-10 10:30:41.000 101 33795.11 63.57 17073.95 88888.00 2016-04-10 10:30:42.000 101 33795.12 63.57 17073.98 88888.00 2016-04-10 10:30:43.000 101 33795.12 63.57 17073.96 88888.00 2016-04-10 10:30:44.000 101 33795.12 63.55 17073.94 88888.00 2016-04-10 10:30:45.000 101 33795.08 63.53 17073.89 37863.19 2016-04-10 10:30:46.000 101 33795.08 63.48 17073.91 88888.00 2016-04-10 10:30:47.000 101 33795.09 63.48 17073.92 88888.00 2016-04-10 10:30:48.000 101 33795.09 63.49 17073.87 88888.00 2016-04-10 10:30:49.000 101 33795.10 63.53 17073.89 88888.00 2016-04-10 10:30:50.000 101 33795.07 63.55 17073.90 37863.24 2016-04-10 10:30:51.000 101 33795.10 63.49 17073.91 88888.00 2016-04-10 10:30:52.000 101 33795.11 63.45 17073.91 88888.00 2016-04-10 10:30:53.000 101 33795.11 63.46 17073.92 88888.00 2016-04-10 10:30:54.000 101 33795.10 63.47 17073.94 88888.00 2016-04-10 10:30:55.000 101 33795.14 63.47 17073.99 37863.17 2016-04-10 10:30:56.000 101 33795.13 63.49 17074.03 88888.00 2016-04-10 10:30:57.000 101 33795.11 63.47 17074.02 88888.00 2016-04-10 10:30:58.000 101 33795.13 63.46 17073.96 88888.00 2016-04-10 10:30:59.000 101 33795.14 63.45 17073.93 88888.00 2016-04-10 10:31:00.000 101 33795.15 63.48 17073.93 37863.31 2016-04-10 10:31:01.000 101 33795.15 63.47 17073.96 88888.00 2016-04-10 10:31:02.000 101 33795.13 63.43 17073.97 88888.00 2016-04-10 10:31:03.000 101 33795.17 63.42 17073.93 88888.00 2016-04-10 10:31:04.000 101 33795.18 63.43 17073.98 88888.00 2016-04-10 10:31:05.000 101 33795.17 63.42 17073.98 37863.26 2016-04-10 10:31:06.000 101 33795.16 63.44 17073.99 88888.00 2016-04-10 10:31:07.000 101 33795.14 63.40 17073.98 88888.00 2016-04-10 10:31:08.000 101 33795.21 63.37 17073.97 88888.00 2016-04-10 10:31:09.000 101 33795.20 63.38 17073.95 88888.00 2016-04-10 10:31:10.000 101 33795.18 63.33 17073.94 37863.23 2016-04-10 10:31:11.000 101 33795.20 63.30 17073.95 88888.00 2016-04-10 10:31:12.000 101 33795.21 63.31 17074.00 88888.00 2016-04-10 10:31:13.000 101 33795.23 63.33 17074.00 88888.00 2016-04-10 10:31:14.000 101 33795.21 63.31 17073.99 88888.00 2016-04-10 10:31:15.000 101 33795.23 63.26 17073.97 37863.33 2016-04-10 10:31:16.000 101 33795.24 63.29 17073.98 88888.00 2016-04-10 10:31:17.000 101 33795.21 63.30 17073.95 88888.00 2016-04-10 10:31:18.000 101 33795.22 63.27 17073.92 88888.00 2016-04-10 10:31:19.000 101 33795.23 63.26 17073.93 88888.00 2016-04-10 10:31:20.000 101 33795.24 63.18 17073.97 37863.26 2016-04-10 10:31:21.000 101 33795.25 63.24 17073.92 88888.00 2016-04-10 10:31:22.000 101 33795.27 63.28 17073.94 88888.00 2016-04-10 10:31:23.000 101 33795.26 63.27 17073.93 88888.00 2016-04-10 10:31:24.000 101 33795.30 63.29 17073.92 88888.00 2016-04-10 10:31:25.000 101 33795.28 63.28 17073.91 37863.33 2016-04-10 10:31:26.000 101 33795.31 63.24 17073.90 88888.00 2016-04-10 10:31:27.000 101 33795.32 63.22 17073.95 88888.00 2016-04-10 10:31:28.000 101 33795.31 63.17 17073.96 88888.00 2016-04-10 10:31:29.000 101 33795.32 63.09 17073.93 88888.00 2016-04-10 10:31:30.000 101 33795.32 63.09 17073.90 37863.40 2016-04-10 10:31:31.000 101 33795.32 63.11 17073.90 88888.00 2016-04-10 10:31:32.000 101 33795.31 63.11 17073.92 88888.00 2016-04-10 10:31:33.000 101 33795.34 63.08 17073.92 88888.00 2016-04-10 10:31:34.000 101 33795.36 63.06 17073.90 88888.00 2016-04-10 10:31:35.000 101 33795.38 63.03 17073.87 37863.46 2016-04-10 10:31:36.000 101 33795.38 63.02 17073.87 88888.00 2016-04-10 10:31:37.000 101 33795.37 63.03 17073.87 88888.00 2016-04-10 10:31:38.000 101 33795.38 63.06 17073.90 88888.00 2016-04-10 10:31:39.000 101 33795.40 63.04 17073.85 88888.00 2016-04-10 10:31:40.000 101 33795.40 63.03 17073.83 37863.42 2016-04-10 10:31:41.000 101 33795.41 63.05 17073.86 88888.00 2016-04-10 10:31:42.000 101 33795.42 63.10 17073.84 88888.00 2016-04-10 10:31:43.000 101 33795.45 63.06 17073.90 88888.00 2016-04-10 10:31:44.000 101 33795.47 63.03 17073.92 88888.00 2016-04-10 10:31:45.000 101 33795.50 63.01 17073.92 37863.41 2016-04-10 10:31:46.000 101 33795.49 62.97 17073.87 88888.00 2016-04-10 10:31:47.000 101 33795.46 62.94 17073.85 88888.00 2016-04-10 10:31:48.000 101 33795.50 62.96 17073.85 88888.00 2016-04-10 10:31:49.000 101 33795.53 62.97 17073.85 88888.00 2016-04-10 10:31:50.000 101 33795.51 62.96 17073.88 37863.47 2016-04-10 10:31:51.000 101 33795.55 62.92 17073.90 88888.00 2016-04-10 10:31:52.000 101 33795.56 62.89 17073.84 88888.00 2016-04-10 10:31:53.000 101 33795.51 62.93 17073.85 88888.00 2016-04-10 10:31:54.000 101 33795.51 62.94 17073.83 88888.00 2016-04-10 10:31:55.000 101 33795.53 62.88 17073.86 37863.60 2016-04-10 10:31:56.000 101 33795.55 62.89 17073.90 88888.00 2016-04-10 10:31:57.000 101 33795.58 62.91 17073.91 88888.00 2016-04-10 10:31:58.000 101 33795.56 62.93 17073.92 88888.00 2016-04-10 10:31:59.000 101 33795.59 62.92 17073.91 88888.00 2016-04-10 10:32:00.000 101 33795.60 62.92 17073.93 37863.54 2016-04-10 10:32:01.000 101 33795.61 62.87 17073.97 88888.00 2016-04-10 10:32:02.000 101 33795.57 62.87 17073.97 88888.00 2016-04-10 10:32:03.000 101 33795.56 62.84 17073.91 88888.00 2016-04-10 10:32:04.000 101 33795.55 62.83 17073.89 88888.00 2016-04-10 10:32:05.000 101 33795.59 62.82 17073.88 37863.51 2016-04-10 10:32:06.000 101 33795.57 62.81 17073.85 88888.00 2016-04-10 10:32:07.000 101 33795.58 62.78 17073.84 88888.00 2016-04-10 10:32:08.000 101 33795.58 62.75 17073.83 88888.00 2016-04-10 10:32:09.000 101 33795.60 62.74 17073.84 88888.00 2016-04-10 10:32:10.000 101 33795.62 62.75 17073.86 37863.62 2016-04-10 10:32:11.000 101 33795.66 62.76 17073.86 88888.00 2016-04-10 10:32:12.000 101 33795.67 62.79 17073.85 88888.00 2016-04-10 10:32:13.000 101 33795.62 62.76 17073.84 88888.00 2016-04-10 10:32:14.000 101 33795.60 62.74 17073.85 88888.00 2016-04-10 10:32:15.000 101 33795.60 62.75 17073.86 37863.69 2016-04-10 10:32:16.000 101 33795.61 62.76 17073.85 88888.00 2016-04-10 10:32:17.000 101 33795.60 62.85 17073.84 88888.00 2016-04-10 10:32:18.000 101 33795.61 62.86 17073.85 88888.00 2016-04-10 10:32:19.000 101 33795.63 62.86 17073.83 88888.00 2016-04-10 10:32:20.000 101 33795.64 62.86 17073.84 37863.60 2016-04-10 10:32:21.000 101 33795.61 62.85 17073.83 88888.00 2016-04-10 10:32:22.000 101 33795.63 62.89 17073.84 88888.00 2016-04-10 10:32:23.000 101 33795.64 62.90 17073.83 88888.00 2016-04-10 10:32:24.000 101 33795.58 62.83 17073.82 88888.00 2016-04-10 10:32:25.000 101 33795.58 62.75 17073.80 37863.61 2016-04-10 10:32:26.000 101 33795.60 62.75 17073.80 88888.00 2016-04-10 10:32:27.000 101 33795.61 62.81 17073.80 88888.00 2016-04-10 10:32:28.000 101 33795.58 62.82 17073.77 88888.00 2016-04-10 10:32:29.000 101 33795.63 62.81 17073.76 88888.00 2016-04-10 10:32:30.000 101 33795.63 62.77 17073.74 37863.60 2016-04-10 10:32:31.000 101 33795.63 62.79 17073.76 88888.00 2016-04-10 10:32:32.000 101 33795.62 62.81 17073.78 88888.00 2016-04-10 10:32:33.000 101 33795.59 62.77 17073.78 88888.00 2016-04-10 10:32:34.000 101 33795.59 62.76 17073.81 88888.00 2016-04-10 10:32:35.000 101 33795.58 62.81 17073.78 37863.72 2016-04-10 10:32:36.000 101 33795.57 62.78 17073.77 88888.00 2016-04-10 10:32:37.000 101 33795.59 62.76 17073.75 88888.00 2016-04-10 10:32:38.000 101 33795.61 62.79 17073.81 88888.00 2016-04-10 10:32:39.000 101 33795.58 62.80 17073.85 88888.00 2016-04-10 10:32:40.000 101 33795.59 62.77 17073.84 37863.69 2016-04-10 10:32:41.000 101 33795.61 62.75 17073.84 88888.00 2016-04-10 10:32:42.000 101 33795.62 62.72 17073.84 88888.00 2016-04-10 10:32:43.000 101 33795.62 62.72 17073.82 88888.00 2016-04-10 10:32:44.000 101 33795.61 62.68 17073.80 88888.00 2016-04-10 10:32:45.000 101 33795.62 62.68 17073.82 37863.62 2016-04-10 10:32:46.000 101 33795.62 62.67 17073.82 88888.00 2016-04-10 10:32:47.000 101 33795.63 62.67 17073.83 88888.00 2016-04-10 10:32:48.000 101 33795.62 62.71 17073.82 88888.00 2016-04-10 10:32:49.000 101 33795.58 62.67 17073.81 88888.00 2016-04-10 10:32:50.000 101 33795.57 62.67 17073.83 37863.67 2016-04-10 10:32:51.000 101 33795.57 62.65 17073.85 88888.00 2016-04-10 10:32:52.000 101 33795.60 62.69 17073.82 88888.00 2016-04-10 10:32:53.000 101 33795.57 62.69 17073.79 88888.00 2016-04-10 10:32:54.000 101 33795.60 62.69 17073.76 88888.00 2016-04-10 10:32:55.000 101 33795.62 62.67 17073.78 37863.73 2016-04-10 10:32:56.000 101 33795.63 62.66 17073.78 88888.00 2016-04-10 10:32:57.000 101 33795.63 62.65 17073.75 88888.00 2016-04-10 10:32:58.000 101 33795.65 62.69 17073.75 88888.00 2016-04-10 10:32:59.000 101 33795.63 62.70 17073.78 88888.00 2016-04-10 10:33:00.000 101 33795.64 62.68 17073.78 37863.67 2016-04-10 10:33:01.000 101 33795.66 62.67 17073.79 88888.00 2016-04-10 10:33:02.000 101 33795.67 62.65 17073.82 88888.00 2016-04-10 10:33:03.000 101 33795.72 62.64 17073.82 88888.00 2016-04-10 10:33:04.000 101 33795.73 62.64 17073.78 88888.00 2016-04-10 10:33:05.000 101 33795.72 62.65 17073.78 37863.67 2016-04-10 10:33:06.000 101 33795.70 62.65 17073.78 88888.00 2016-04-10 10:33:07.000 101 33795.67 62.60 17073.76 88888.00 2016-04-10 10:33:08.000 101 33795.68 62.60 17073.75 88888.00 2016-04-10 10:33:09.000 101 33795.67 62.60 17073.77 88888.00 2016-04-10 10:33:10.000 101 33795.69 62.59 17073.82 37863.66 2016-04-10 10:33:11.000 101 33795.68 62.55 17073.81 88888.00 2016-04-10 10:33:12.000 101 33795.70 62.55 17073.80 88888.00 2016-04-10 10:33:13.000 101 33795.71 62.54 17073.79 88888.00 2016-04-10 10:33:14.000 101 33795.72 62.54 17073.77 88888.00 2016-04-10 10:33:15.000 101 33795.75 62.50 17073.77 37863.76 2016-04-10 10:33:16.000 101 33795.76 62.43 17073.74 88888.00 2016-04-10 10:33:17.000 101 33795.76 62.43 17073.75 88888.00 2016-04-10 10:33:18.000 101 33795.73 62.37 17073.74 88888.00 2016-04-10 10:33:19.000 101 33795.77 62.37 17073.76 88888.00 2016-04-10 10:33:20.000 101 33795.75 62.41 17073.78 37863.76 2016-04-10 10:33:21.000 101 33795.74 62.35 17073.81 88888.00 2016-04-10 10:33:22.000 101 33795.75 62.33 17073.80 88888.00 2016-04-10 10:33:23.000 101 33795.76 62.34 17073.78 88888.00 2016-04-10 10:33:24.000 101 33795.77 62.33 17073.78 88888.00 2016-04-10 10:33:25.000 101 33795.78 62.38 17073.77 37863.68 2016-04-10 10:33:26.000 101 33795.79 62.37 17073.72 88888.00 2016-04-10 10:33:27.000 101 33795.76 62.33 17073.71 88888.00 2016-04-10 10:33:28.000 101 33795.81 62.34 17073.76 88888.00 2016-04-10 10:33:29.000 101 33795.82 62.31 17073.76 88888.00 2016-04-10 10:33:30.000 101 33795.76 62.28 17073.73 37863.74 2016-04-10 10:33:31.000 101 33795.76 62.31 17073.75 88888.00 2016-04-10 10:33:32.000 101 33795.76 62.33 17073.75 88888.00 2016-04-10 10:33:33.000 101 33795.80 62.33 17073.73 88888.00 2016-04-10 10:33:34.000 101 33795.84 62.37 17073.75 88888.00 2016-04-10 10:33:35.000 101 33795.89 62.36 17073.75 37863.83 2016-04-10 10:33:36.000 101 33795.87 62.33 17073.76 88888.00 2016-04-10 10:33:37.000 101 33795.87 62.27 17073.75 88888.00 2016-04-10 10:33:38.000 101 33795.90 62.27 17073.76 88888.00 2016-04-10 10:33:39.000 101 33795.89 62.25 17073.78 88888.00 2016-04-10 10:33:40.000 101 33795.92 62.29 17073.75 37863.85 2016-04-10 10:33:41.000 101 33795.93 62.29 17073.75 88888.00 2016-04-10 10:33:42.000 101 33795.96 62.23 17073.71 88888.00 2016-04-10 10:33:43.000 101 33795.98 62.22 17073.71 88888.00 2016-04-10 10:33:44.000 101 33796.02 62.22 17073.70 88888.00 2016-04-10 10:33:45.000 101 33796.06 62.24 17073.75 37863.90 2016-04-10 10:33:46.000 101 33796.05 62.20 17073.78 88888.00 2016-04-10 10:33:47.000 101 33796.04 62.19 17073.76 88888.00 2016-04-10 10:33:48.000 101 33796.04 62.27 17073.77 88888.00 2016-04-10 10:33:49.000 101 33796.06 62.23 17073.76 88888.00 2016-04-10 10:33:50.000 101 33796.10 62.23 17073.73 37863.94 2016-04-10 10:33:51.000 101 33796.08 62.24 17073.71 88888.00 2016-04-10 10:33:52.000 101 33796.08 62.21 17073.75 88888.00 2016-04-10 10:33:53.000 101 33796.06 62.22 17073.77 88888.00 2016-04-10 10:33:54.000 101 33796.08 62.26 17073.79 88888.00 2016-04-10 10:33:55.000 101 33796.11 62.28 17073.74 37863.97 2016-04-10 10:33:56.000 101 33796.11 62.34 17073.77 88888.00 2016-04-10 10:33:57.000 101 33796.13 62.34 17073.76 88888.00 2016-04-10 10:33:58.000 101 33796.07 62.25 17073.76 88888.00 2016-04-10 10:33:59.000 101 33796.13 62.22 17073.78 88888.00 2016-04-10 10:34:00.000 101 33796.16 62.23 17073.82 37864.08 2016-04-10 10:34:01.000 101 33796.13 62.27 17073.76 88888.00 2016-04-10 10:34:02.000 101 33796.13 62.30 17073.75 88888.00 2016-04-10 10:34:03.000 101 33796.15 62.28 17073.74 88888.00 2016-04-10 10:34:04.000 101 33796.15 62.23 17073.72 88888.00 2016-04-10 10:34:05.000 101 33796.14 62.24 17073.77 37864.05 2016-04-10 10:34:06.000 101 33796.15 62.22 17073.74 88888.00 2016-04-10 10:34:07.000 101 33796.15 62.21 17073.73 88888.00 2016-04-10 10:34:08.000 101 33796.17 62.25 17073.71 88888.00 2016-04-10 10:34:09.000 101 33796.22 62.27 17073.71 88888.00 2016-04-10 10:34:10.000 101 33796.20 62.24 17073.74 37864.10 2016-04-10 10:34:11.000 101 33796.21 62.24 17073.75 88888.00 2016-04-10 10:34:12.000 101 33796.19 62.26 17073.71 88888.00 2016-04-10 10:34:13.000 101 33796.23 62.23 17073.71 88888.00 2016-04-10 10:34:14.000 101 33796.23 62.23 17073.73 88888.00 2016-04-10 10:34:15.000 101 33796.24 62.21 17073.77 37864.16 2016-04-10 10:34:16.000 101 33796.27 62.22 17073.76 88888.00 2016-04-10 10:34:17.000 101 33796.27 62.22 17073.75 88888.00 2016-04-10 10:34:18.000 101 33796.27 62.23 17073.75 88888.00 2016-04-10 10:34:19.000 101 33796.27 62.24 17073.70 88888.00 2016-04-10 10:34:20.000 101 33796.30 62.21 17073.74 37864.15 2016-04-10 10:34:21.000 101 33796.27 62.22 17073.72 88888.00 2016-04-10 10:34:22.000 101 33796.26 62.21 17073.73 88888.00 2016-04-10 10:34:23.000 101 33796.23 62.17 17073.75 88888.00 2016-04-10 10:34:24.000 101 33796.26 62.16 17073.75 88888.00 2016-04-10 10:34:25.000 101 33796.23 62.19 17073.73 37864.15 2016-04-10 10:34:26.000 101 33796.21 62.20 17073.75 88888.00 2016-04-10 10:34:27.000 101 33796.21 62.20 17073.77 88888.00 2016-04-10 10:34:28.000 101 33796.25 62.16 17073.78 88888.00 2016-04-10 10:34:29.000 101 33796.29 62.11 17073.78 88888.00 2016-04-10 10:34:30.000 101 33796.21 62.13 17073.79 37864.17 2016-04-10 10:34:31.000 101 33796.16 62.14 17073.79 88888.00 2016-04-10 10:34:32.000 101 33796.19 62.11 17073.77 88888.00 2016-04-10 10:34:33.000 101 33796.22 62.12 17073.78 88888.00 2016-04-10 10:34:34.000 101 33796.21 62.11 17073.79 88888.00 2016-04-10 10:34:35.000 101 33796.21 62.09 17073.83 37864.23 2016-04-10 10:34:36.000 101 33796.22 62.15 17073.83 88888.00 2016-04-10 10:34:37.000 101 33796.23 62.11 17073.82 88888.00 2016-04-10 10:34:38.000 101 33796.24 62.09 17073.81 88888.00 2016-04-10 10:34:39.000 101 33796.19 62.10 17073.84 88888.00 2016-04-10 10:34:40.000 101 33796.21 62.08 17073.87 37864.11 2016-04-10 10:34:41.000 101 33796.21 62.10 17073.83 88888.00 2016-04-10 10:34:42.000 101 33796.20 62.12 17073.82 88888.00 2016-04-10 10:34:43.000 101 33796.19 62.11 17073.77 88888.00 2016-04-10 10:34:44.000 101 33796.19 62.11 17073.78 88888.00 2016-04-10 10:34:45.000 101 33796.19 62.11 17073.82 37864.12 2016-04-10 10:34:46.000 101 33796.17 62.07 17073.80 88888.00 2016-04-10 10:34:47.000 101 33796.17 62.10 17073.79 88888.00 2016-04-10 10:34:48.000 101 33796.22 62.11 17073.83 88888.00 2016-04-10 10:34:49.000 101 33796.22 62.09 17073.84 88888.00 2016-04-10 10:34:50.000 101 33796.23 62.10 17073.85 37864.17 2016-04-10 10:34:51.000 101 33796.25 62.09 17073.81 88888.00 2016-04-10 10:34:52.000 101 33796.27 62.07 17073.81 88888.00 2016-04-10 10:34:53.000 101 33796.28 62.07 17073.81 88888.00 2016-04-10 10:34:54.000 101 33796.30 62.06 17073.76 88888.00 2016-04-10 10:34:55.000 101 33796.29 62.06 17073.76 37864.22 2016-04-10 10:34:56.000 101 33796.29 62.03 17073.79 88888.00 2016-04-10 10:34:57.000 101 33796.27 62.01 17073.78 88888.00 2016-04-10 10:34:58.000 101 33796.25 62.05 17073.77 88888.00 2016-04-10 10:34:59.000 101 33796.28 62.00 17073.76 88888.00 2016-04-10 10:35:00.000 101 33796.27 62.02 17073.78 37864.19 2016-04-10 10:35:01.000 101 33796.25 62.00 17073.74 88888.00 2016-04-10 10:35:02.000 101 33796.23 61.89 17073.72 88888.00 2016-04-10 10:35:03.000 101 33796.22 61.87 17073.72 88888.00 2016-04-10 10:35:04.000 101 33796.25 61.86 17073.74 88888.00 2016-04-10 10:35:05.000 101 33796.26 61.88 17073.75 37864.12 2016-04-10 10:35:06.000 101 33796.25 61.89 17073.72 88888.00 2016-04-10 10:35:07.000 101 33796.22 61.86 17073.70 88888.00 2016-04-10 10:35:08.000 101 33796.24 61.86 17073.73 88888.00 2016-04-10 10:35:09.000 101 33796.22 61.85 17073.76 88888.00 2016-04-10 10:35:10.000 101 33796.19 61.85 17073.74 37864.12 2016-04-10 10:35:11.000 101 33796.18 61.86 17073.72 88888.00 2016-04-10 10:35:12.000 101 33796.21 61.84 17073.70 88888.00 2016-04-10 10:35:13.000 101 33796.22 61.81 17073.73 88888.00 2016-04-10 10:35:14.000 101 33796.18 61.82 17073.75 88888.00 2016-04-10 10:35:15.000 101 33796.17 61.91 17073.79 37864.08 2016-04-10 10:35:16.000 101 33796.14 61.93 17073.78 88888.00 2016-04-10 10:35:17.000 101 33796.16 61.89 17073.79 88888.00 2016-04-10 10:35:18.000 101 33796.16 61.90 17073.80 88888.00 2016-04-10 10:35:19.000 101 33796.20 61.91 17073.82 88888.00 2016-04-10 10:35:20.000 101 33796.16 61.92 17073.79 37864.16 2016-04-10 10:35:21.000 101 33796.16 61.91 17073.82 88888.00 2016-04-10 10:35:22.000 101 33796.14 61.87 17073.82 88888.00 2016-04-10 10:35:23.000 101 33796.15 61.91 17073.79 88888.00 2016-04-10 10:35:24.000 101 33796.16 61.90 17073.77 88888.00 2016-04-10 10:35:25.000 101 33796.18 61.88 17073.78 37864.07 2016-04-10 10:35:26.000 101 33796.15 61.88 17073.75 88888.00 2016-04-10 10:35:27.000 101 33796.12 61.85 17073.76 88888.00 2016-04-10 10:35:28.000 101 33796.12 61.85 17073.75 88888.00 2016-04-10 10:35:29.000 101 33796.11 61.87 17073.75 88888.00 2016-04-10 10:35:30.000 101 33796.10 61.84 17073.75 37864.03 2016-04-10 10:35:31.000 101 33796.05 61.84 17073.72 88888.00 2016-04-10 10:35:32.000 101 33796.10 61.88 17073.71 88888.00 2016-04-10 10:35:33.000 101 33796.12 61.90 17073.73 88888.00 2016-04-10 10:35:34.000 101 33796.11 61.85 17073.74 88888.00 2016-04-10 10:35:35.000 101 33796.17 61.84 17073.76 37864.06 2016-04-10 10:35:36.000 101 33796.18 61.86 17073.77 88888.00 2016-04-10 10:35:37.000 101 33796.18 61.86 17073.76 88888.00 2016-04-10 10:35:38.000 101 33796.14 61.82 17073.76 88888.00 2016-04-10 10:35:39.000 101 33796.15 61.83 17073.78 88888.00 2016-04-10 10:35:40.000 101 33796.18 61.80 17073.82 37864.04 2016-04-10 10:35:41.000 101 33796.14 61.80 17073.78 88888.00 2016-04-10 10:35:42.000 101 33796.15 61.78 17073.78 88888.00 2016-04-10 10:35:43.000 101 33796.12 61.79 17073.82 88888.00 2016-04-10 10:35:44.000 101 33796.12 61.76 17073.80 88888.00 2016-04-10 10:35:45.000 101 33796.15 61.74 17073.79 37863.99 2016-04-10 10:35:46.000 101 33796.13 61.73 17073.77 88888.00 2016-04-10 10:35:47.000 101 33796.19 61.77 17073.76 88888.00 2016-04-10 10:35:48.000 101 33796.22 61.78 17073.80 88888.00 2016-04-10 10:35:49.000 101 33796.19 61.75 17073.79 88888.00 2016-04-10 10:35:50.000 101 33796.18 61.74 17073.73 37864.11 2016-04-10 10:35:51.000 101 33796.20 61.70 17073.74 88888.00 2016-04-10 10:35:52.000 101 33796.21 61.73 17073.78 88888.00 2016-04-10 10:35:53.000 101 33796.20 61.75 17073.75 88888.00 2016-04-10 10:35:54.000 101 33796.23 61.72 17073.73 88888.00 2016-04-10 10:35:55.000 101 33796.21 61.68 17073.71 37864.19 2016-04-10 10:35:56.000 101 33796.23 61.67 17073.74 88888.00 2016-04-10 10:35:57.000 101 33796.23 61.72 17073.76 88888.00 2016-04-10 10:35:58.000 101 33796.23 61.71 17073.78 88888.00 2016-04-10 10:35:59.000 101 33796.29 61.69 17073.75 88888.00 2016-04-10 10:36:00.000 101 33796.29 61.66 17073.80 37864.14 2016-04-10 10:36:01.000 101 33796.27 61.62 17073.81 88888.00 2016-04-10 10:36:02.000 101 33796.24 61.64 17073.80 88888.00 2016-04-10 10:36:03.000 101 33796.24 61.65 17073.80 88888.00 2016-04-10 10:36:04.000 101 33796.25 61.64 17073.81 88888.00 2016-04-10 10:36:05.000 101 33796.24 61.65 17073.76 37864.10 2016-04-10 10:36:06.000 101 33796.24 61.61 17073.72 88888.00 2016-04-10 10:36:07.000 101 33796.27 61.64 17073.75 88888.00 2016-04-10 10:36:08.000 101 33796.26 61.67 17073.76 88888.00 2016-04-10 10:36:09.000 101 33796.25 61.62 17073.76 88888.00 2016-04-10 10:36:10.000 101 33796.20 61.63 17073.78 37864.14 2016-04-10 10:36:11.000 101 33796.25 61.63 17073.76 88888.00 2016-04-10 10:36:12.000 101 33796.26 61.59 17073.79 88888.00 2016-04-10 10:36:13.000 101 33796.26 61.60 17073.82 88888.00 2016-04-10 10:36:14.000 101 33796.28 61.60 17073.79 88888.00 2016-04-10 10:36:15.000 101 33796.31 61.62 17073.72 37864.16 2016-04-10 10:36:16.000 101 33796.30 61.61 17073.74 88888.00 2016-04-10 10:36:17.000 101 33796.29 61.59 17073.73 88888.00 2016-04-10 10:36:18.000 101 33796.28 61.58 17073.75 88888.00 2016-04-10 10:36:19.000 101 33796.30 61.54 17073.74 88888.00 2016-04-10 10:36:20.000 101 33796.32 61.55 17073.70 37864.23 2016-04-10 10:36:21.000 101 33796.31 61.57 17073.69 88888.00 2016-04-10 10:36:22.000 101 33796.31 61.63 17073.70 88888.00 2016-04-10 10:36:23.000 101 33796.33 61.61 17073.73 88888.00 2016-04-10 10:36:24.000 101 33796.38 61.61 17073.76 88888.00 2016-04-10 10:36:25.000 101 33796.36 61.57 17073.70 37864.12 2016-04-10 10:36:26.000 101 33796.39 61.60 17073.72 88888.00 2016-04-10 10:36:27.000 101 33796.39 61.54 17073.74 88888.00 2016-04-10 10:36:28.000 101 33796.38 61.48 17073.74 88888.00 2016-04-10 10:36:29.000 101 33796.36 61.48 17073.74 88888.00 2016-04-10 10:36:30.000 101 33796.35 61.50 17073.76 37864.24 2016-04-10 10:36:31.000 101 33796.36 61.52 17073.76 88888.00 2016-04-10 10:36:32.000 101 33796.40 61.55 17073.72 88888.00 2016-04-10 10:36:33.000 101 33796.41 61.52 17073.69 88888.00 2016-04-10 10:36:34.000 101 33796.41 61.52 17073.68 88888.00 2016-04-10 10:36:35.000 101 33796.44 61.50 17073.69 37864.36 2016-04-10 10:36:36.000 101 33796.49 61.48 17073.68 88888.00 2016-04-10 10:36:37.000 101 33796.47 61.51 17073.74 88888.00 2016-04-10 10:36:38.000 101 33796.47 61.48 17073.73 88888.00 2016-04-10 10:36:39.000 101 33796.47 61.43 17073.70 88888.00 2016-04-10 10:36:40.000 101 33796.45 61.41 17073.71 37864.31 2016-04-10 10:36:41.000 101 33796.46 61.45 17073.75 88888.00 2016-04-10 10:36:42.000 101 33796.47 61.46 17073.75 88888.00 2016-04-10 10:36:43.000 101 33796.49 61.46 17073.72 88888.00 2016-04-10 10:36:44.000 101 33796.54 61.47 17073.73 88888.00 2016-04-10 10:36:45.000 101 33796.55 61.45 17073.72 37864.41 2016-04-10 10:36:46.000 101 33796.58 61.48 17073.71 88888.00 2016-04-10 10:36:47.000 101 33796.57 61.46 17073.68 88888.00 2016-04-10 10:36:48.000 101 33796.56 61.45 17073.65 88888.00 2016-04-10 10:36:49.000 101 33796.56 61.38 17073.62 88888.00 2016-04-10 10:36:50.000 101 33796.60 61.34 17073.62 37864.43 2016-04-10 10:36:51.000 101 33796.64 61.32 17073.67 88888.00 2016-04-10 10:36:52.000 101 33796.67 61.34 17073.68 88888.00 2016-04-10 10:36:53.000 101 33796.67 61.31 17073.66 88888.00 2016-04-10 10:36:54.000 101 33796.71 61.31 17073.65 88888.00 2016-04-10 10:36:55.000 101 33796.70 61.32 17073.69 37864.46 2016-04-10 10:36:56.000 101 33796.74 61.33 17073.66 88888.00 2016-04-10 10:36:57.000 101 33796.79 61.32 17073.68 88888.00 2016-04-10 10:36:58.000 101 33796.77 61.29 17073.65 88888.00 2016-04-10 10:36:59.000 101 33796.75 61.32 17073.65 88888.00 2016-04-10 10:37:00.000 101 33796.76 61.31 17073.71 37864.51 2016-04-10 10:37:01.000 101 33796.76 61.32 17073.70 88888.00 2016-04-10 10:37:02.000 101 33796.76 61.28 17073.68 88888.00 2016-04-10 10:37:03.000 101 33796.76 61.26 17073.68 88888.00 2016-04-10 10:37:04.000 101 33796.80 61.26 17073.68 88888.00 2016-04-10 10:37:05.000 101 33796.79 61.26 17073.69 37864.50 2016-04-10 10:37:06.000 101 33796.82 61.26 17073.65 88888.00 2016-04-10 10:37:07.000 101 33796.79 61.28 17073.68 88888.00 2016-04-10 10:37:08.000 101 33796.78 61.29 17073.69 88888.00 2016-04-10 10:37:09.000 101 33796.78 61.29 17073.68 88888.00 2016-04-10 10:37:10.000 101 33796.82 61.23 17073.66 37864.55 2016-04-10 10:37:11.000 101 33796.84 61.20 17073.67 88888.00 2016-04-10 10:37:12.000 101 33796.80 61.19 17073.68 88888.00 2016-04-10 10:37:13.000 101 33796.74 61.15 17073.68 88888.00 2016-04-10 10:37:14.000 101 33796.75 61.15 17073.68 88888.00 2016-04-10 10:37:15.000 101 33796.77 61.21 17073.67 37864.60 2016-04-10 10:37:16.000 101 33796.81 61.30 17073.72 88888.00 2016-04-10 10:37:17.000 101 33796.78 61.29 17073.76 88888.00 2016-04-10 10:37:18.000 101 33796.81 61.25 17073.74 88888.00 2016-04-10 10:37:19.000 101 33796.85 61.23 17073.74 88888.00 2016-04-10 10:37:20.000 101 33796.87 61.28 17073.71 37864.66 2016-04-10 10:37:21.000 101 33796.90 61.26 17073.71 88888.00 2016-04-10 10:37:22.000 101 33796.91 61.27 17073.71 88888.00 2016-04-10 10:37:23.000 101 33796.90 61.29 17073.72 88888.00 2016-04-10 10:37:24.000 101 33796.86 61.30 17073.70 88888.00 2016-04-10 10:37:25.000 101 33796.87 61.27 17073.70 37864.60 2016-04-10 10:37:26.000 101 33796.89 61.23 17073.71 88888.00 2016-04-10 10:37:27.000 101 33796.90 61.19 17073.67 88888.00 2016-04-10 10:37:28.000 101 33796.92 61.20 17073.69 88888.00 2016-04-10 10:37:29.000 101 33796.93 61.19 17073.71 88888.00 2016-04-10 10:37:30.000 101 33796.91 61.17 17073.69 37864.62 2016-04-10 10:37:31.000 101 33796.87 61.19 17073.67 88888.00 2016-04-10 10:37:32.000 101 33796.90 61.23 17073.65 88888.00 2016-04-10 10:37:33.000 101 33796.90 61.21 17073.65 88888.00 2016-04-10 10:37:34.000 101 33796.92 61.21 17073.66 88888.00 2016-04-10 10:37:35.000 101 33796.98 61.18 17073.64 37864.69 2016-04-10 10:37:36.000 101 33796.98 61.15 17073.62 88888.00 2016-04-10 10:37:37.000 101 33796.94 61.17 17073.64 88888.00 2016-04-10 10:37:38.000 101 33796.93 61.18 17073.63 88888.00 2016-04-10 10:37:39.000 101 33796.96 61.16 17073.69 88888.00 2016-04-10 10:37:40.000 101 33796.95 61.14 17073.71 37864.74 2016-04-10 10:37:41.000 101 33796.95 61.11 17073.65 88888.00 2016-04-10 10:37:42.000 101 33797.00 61.12 17073.62 88888.00 2016-04-10 10:37:43.000 101 33796.99 61.06 17073.62 88888.00 2016-04-10 10:37:44.000 101 33796.95 61.05 17073.61 88888.00 2016-04-10 10:37:45.000 101 33796.94 61.07 17073.64 37864.74 2016-04-10 10:37:46.000 101 33796.94 61.04 17073.62 88888.00 2016-04-10 10:37:47.000 101 33797.01 61.04 17073.62 88888.00 2016-04-10 10:37:48.000 101 33796.99 61.03 17073.65 88888.00 2016-04-10 10:37:49.000 101 33796.97 61.04 17073.64 88888.00 2016-04-10 10:37:50.000 101 33797.00 61.05 17073.58 37864.74 2016-04-10 10:37:51.000 101 33797.00 60.99 17073.59 88888.00 2016-04-10 10:37:52.000 101 33797.01 60.96 17073.59 88888.00 2016-04-10 10:37:53.000 101 33797.02 60.93 17073.58 88888.00 2016-04-10 10:37:54.000 101 33797.04 60.90 17073.58 88888.00 2016-04-10 10:37:55.000 101 33797.01 60.90 17073.54 37864.82 2016-04-10 10:37:56.000 101 33797.03 60.89 17073.56 88888.00 2016-04-10 10:37:57.000 101 33797.01 60.89 17073.57 88888.00 2016-04-10 10:37:58.000 101 33797.02 60.89 17073.62 88888.00 2016-04-10 10:37:59.000 101 33797.02 60.83 17073.60 88888.00 2016-04-10 10:38:00.000 101 33797.03 60.80 17073.59 37864.81 2016-04-10 10:38:01.000 101 33797.07 60.85 17073.61 88888.00 2016-04-10 10:38:02.000 101 33797.06 60.87 17073.61 88888.00 2016-04-10 10:38:03.000 101 33797.01 60.86 17073.62 88888.00 2016-04-10 10:38:04.000 101 33797.03 60.84 17073.60 88888.00 2016-04-10 10:38:05.000 101 33797.07 60.80 17073.56 37864.82 2016-04-10 10:38:06.000 101 33797.05 60.81 17073.53 88888.00 2016-04-10 10:38:07.000 101 33797.00 60.81 17073.55 88888.00 2016-04-10 10:38:08.000 101 33797.05 60.80 17073.49 88888.00 2016-04-10 10:38:09.000 101 33797.04 60.77 17073.49 88888.00 2016-04-10 10:38:10.000 101 33797.08 60.78 17073.55 37864.83 2016-04-10 10:38:11.000 101 33797.07 60.80 17073.56 88888.00 2016-04-10 10:38:12.000 101 33797.08 60.76 17073.55 88888.00 2016-04-10 10:38:13.000 101 33797.06 60.74 17073.59 88888.00 2016-04-10 10:38:14.000 101 33797.06 60.72 17073.60 88888.00 2016-04-10 10:38:15.000 101 33797.06 60.71 17073.57 37864.87 2016-04-10 10:38:16.000 101 33797.11 60.68 17073.57 88888.00 2016-04-10 10:38:17.000 101 33797.11 60.67 17073.54 88888.00 2016-04-10 10:38:18.000 101 33797.13 60.64 17073.51 88888.00 2016-04-10 10:38:19.000 101 33797.15 60.64 17073.51 88888.00 2016-04-10 10:38:20.000 101 33797.17 60.64 17073.52 37864.85 2016-04-10 10:38:21.000 101 33797.19 60.66 17073.60 88888.00 2016-04-10 10:38:22.000 101 33797.18 60.63 17073.60 88888.00 2016-04-10 10:38:23.000 101 33797.18 60.63 17073.61 88888.00 2016-04-10 10:38:24.000 101 33797.18 60.64 17073.62 88888.00 2016-04-10 10:38:25.000 101 33797.21 60.60 17073.59 37864.86 2016-04-10 10:38:26.000 101 33797.19 60.58 17073.59 88888.00 2016-04-10 10:38:27.000 101 33797.23 60.58 17073.58 88888.00 2016-04-10 10:38:28.000 101 33797.21 60.58 17073.59 88888.00 2016-04-10 10:38:29.000 101 33797.22 60.56 17073.59 88888.00 2016-04-10 10:38:30.000 101 33797.22 60.62 17073.60 37864.92 2016-04-10 10:38:31.000 101 33797.22 60.67 17073.61 88888.00 2016-04-10 10:38:32.000 101 33797.21 60.62 17073.60 88888.00 2016-04-10 10:38:33.000 101 33797.16 60.60 17073.61 88888.00 2016-04-10 10:38:34.000 101 33797.15 60.65 17073.63 88888.00 2016-04-10 10:38:35.000 101 33797.15 60.67 17073.66 37864.89 2016-04-10 10:38:36.000 101 33797.22 60.66 17073.63 88888.00 2016-04-10 10:38:37.000 101 33797.20 60.64 17073.59 88888.00 2016-04-10 10:38:38.000 101 33797.18 60.63 17073.60 88888.00 2016-04-10 10:38:39.000 101 33797.23 60.62 17073.60 88888.00 2016-04-10 10:38:40.000 101 33797.22 60.61 17073.62 37864.93 2016-04-10 10:38:41.000 101 33797.23 60.66 17073.63 88888.00 2016-04-10 10:38:42.000 101 33797.20 60.63 17073.63 88888.00 2016-04-10 10:38:43.000 101 33797.18 60.59 17073.60 88888.00 2016-04-10 10:38:44.000 101 33797.16 60.60 17073.59 88888.00 2016-04-10 10:38:45.000 101 33797.19 60.57 17073.56 37864.97 2016-04-10 10:38:46.000 101 33797.20 60.56 17073.61 88888.00 2016-04-10 10:38:47.000 101 33797.22 60.52 17073.65 88888.00 2016-04-10 10:38:48.000 101 33797.20 60.56 17073.60 88888.00 2016-04-10 10:38:49.000 101 33797.20 60.56 17073.61 88888.00 2016-04-10 10:38:50.000 101 33797.22 60.57 17073.60 37864.97 2016-04-10 10:38:51.000 101 33797.19 60.52 17073.59 88888.00 2016-04-10 10:38:52.000 101 33797.21 60.54 17073.60 88888.00 2016-04-10 10:38:53.000 101 33797.24 60.52 17073.59 88888.00 2016-04-10 10:38:54.000 101 33797.29 60.49 17073.62 88888.00 2016-04-10 10:38:55.000 101 33797.28 60.49 17073.64 37865.00 2016-04-10 10:38:56.000 101 33797.28 60.48 17073.65 88888.00 2016-04-10 10:38:57.000 101 33797.31 60.47 17073.62 88888.00 2016-04-10 10:38:58.000 101 33797.34 60.47 17073.64 88888.00 2016-04-10 10:38:59.000 101 33797.36 60.48 17073.61 88888.00 2016-04-10 10:39:00.000 101 33797.36 60.45 17073.61 37865.04 2016-04-10 10:39:01.000 101 33797.37 60.47 17073.60 88888.00 2016-04-10 10:39:02.000 101 33797.40 60.44 17073.60 88888.00 2016-04-10 10:39:03.000 101 33797.39 60.40 17073.60 88888.00 2016-04-10 10:39:04.000 101 33797.40 60.37 17073.61 88888.00 2016-04-10 10:39:05.000 101 33797.42 60.42 17073.62 37865.08 2016-04-10 10:39:06.000 101 33797.46 60.42 17073.60 88888.00 2016-04-10 10:39:07.000 101 33797.45 60.36 17073.59 88888.00 2016-04-10 10:39:08.000 101 33797.47 60.38 17073.61 88888.00 2016-04-10 10:39:09.000 101 33797.51 60.40 17073.62 88888.00 2016-04-10 10:39:10.000 101 33797.53 60.42 17073.59 37865.17 2016-04-10 10:39:11.000 101 33797.53 60.39 17073.59 88888.00 2016-04-10 10:39:12.000 101 33797.56 60.37 17073.58 88888.00 2016-04-10 10:39:13.000 101 33797.57 60.38 17073.55 88888.00 2016-04-10 10:39:14.000 101 33797.59 60.35 17073.59 88888.00 2016-04-10 10:39:15.000 101 33797.55 60.35 17073.56 37865.32 2016-04-10 10:39:16.000 101 33797.56 60.34 17073.54 88888.00 2016-04-10 10:39:17.000 101 33797.60 60.32 17073.53 88888.00 2016-04-10 10:39:18.000 101 33797.64 60.31 17073.49 88888.00 2016-04-10 10:39:19.000 101 33797.63 60.32 17073.52 88888.00 2016-04-10 10:39:20.000 101 33797.66 60.33 17073.54 37865.40 2016-04-10 10:39:21.000 101 33797.70 60.31 17073.53 88888.00 2016-04-10 10:39:22.000 101 33797.71 60.32 17073.52 88888.00 2016-04-10 10:39:23.000 101 33797.72 60.32 17073.50 88888.00 2016-04-10 10:39:24.000 101 33797.78 60.28 17073.54 88888.00 2016-04-10 10:39:25.000 101 33797.79 60.26 17073.58 37865.46 2016-04-10 10:39:26.000 101 33797.80 60.25 17073.58 88888.00 2016-04-10 10:39:27.000 101 33797.82 60.21 17073.55 88888.00 2016-04-10 10:39:28.000 101 33797.83 60.21 17073.53 88888.00 2016-04-10 10:39:29.000 101 33797.87 60.16 17073.54 88888.00 2016-04-10 10:39:30.000 101 33797.89 60.12 17073.49 37865.51 2016-04-10 10:39:31.000 101 33797.90 60.12 17073.49 88888.00 2016-04-10 10:39:32.000 101 33797.93 60.15 17073.49 88888.00 2016-04-10 10:39:33.000 101 33797.99 60.16 17073.52 88888.00 2016-04-10 10:39:34.000 101 33797.98 60.14 17073.53 88888.00 2016-04-10 10:39:35.000 101 33797.95 60.13 17073.52 37865.49 2016-04-10 10:39:36.000 101 33797.99 60.13 17073.53 88888.00 2016-04-10 10:39:37.000 101 33797.99 60.07 17073.57 88888.00 2016-04-10 10:39:38.000 101 33798.01 60.09 17073.58 88888.00 2016-04-10 10:39:39.000 101 33798.01 60.12 17073.58 88888.00 2016-04-10 10:39:40.000 101 33798.02 60.08 17073.57 37865.54 2016-04-10 10:39:41.000 101 33798.08 60.09 17073.55 88888.00 2016-04-10 10:39:42.000 101 33798.03 60.08 17073.52 88888.00 2016-04-10 10:39:43.000 101 33798.04 60.08 17073.51 88888.00 2016-04-10 10:39:44.000 101 33798.06 60.09 17073.50 88888.00 2016-04-10 10:39:45.000 101 33798.08 60.08 17073.49 37865.62 2016-04-10 10:39:46.000 101 33798.15 60.11 17073.49 88888.00 2016-04-10 10:39:47.000 101 33798.16 60.08 17073.47 88888.00 2016-04-10 10:39:48.000 101 33798.19 60.07 17073.50 88888.00 2016-04-10 10:39:49.000 101 33798.19 60.05 17073.51 88888.00 2016-04-10 10:39:50.000 101 33798.24 60.05 17073.48 37865.73 2016-04-10 10:39:51.000 101 33798.28 60.02 17073.48 88888.00 2016-04-10 10:39:52.000 101 33798.28 60.06 17073.52 88888.00 2016-04-10 10:39:53.000 101 33798.27 60.08 17073.52 88888.00 2016-04-10 10:39:54.000 101 33798.27 60.03 17073.51 88888.00 2016-04-10 10:39:55.000 101 33798.28 60.01 17073.48 37865.83 2016-04-10 10:39:56.000 101 33798.31 59.98 17073.50 88888.00 2016-04-10 10:39:57.000 101 33798.31 59.98 17073.46 88888.00 2016-04-10 10:39:58.000 101 33798.32 59.98 17073.44 88888.00 2016-04-10 10:39:59.000 101 33798.32 59.94 17073.43 88888.00 2016-04-10 10:40:00.000 101 33798.35 59.91 17073.43 37865.86 2016-04-10 10:40:01.000 101 33798.36 59.85 17073.40 88888.00 2016-04-10 10:40:02.000 101 33798.38 59.84 17073.38 88888.00 2016-04-10 10:40:03.000 101 33798.38 59.85 17073.38 88888.00 2016-04-10 10:40:04.000 101 33798.43 59.84 17073.38 88888.00 2016-04-10 10:40:05.000 101 33798.45 59.81 17073.38 37865.96 2016-04-10 10:40:06.000 101 33798.46 59.89 17073.41 88888.00 2016-04-10 10:40:07.000 101 33798.50 59.94 17073.39 88888.00 2016-04-10 10:40:08.000 101 33798.54 59.94 17073.40 88888.00 2016-04-10 10:40:09.000 101 33798.54 59.95 17073.40 88888.00 2016-04-10 10:40:10.000 101 33798.59 59.94 17073.41 37865.92 2016-04-10 10:40:11.000 101 33798.59 59.94 17073.45 88888.00 2016-04-10 10:40:12.000 101 33798.60 59.90 17073.42 88888.00 2016-04-10 10:40:13.000 101 33798.61 59.85 17073.41 88888.00 2016-04-10 10:40:14.000 101 33798.64 59.82 17073.40 88888.00 2016-04-10 10:40:15.000 101 33798.67 59.80 17073.40 37866.12 2016-04-10 10:40:16.000 101 33798.64 59.79 17073.45 88888.00 2016-04-10 10:40:17.000 101 33798.63 59.84 17073.48 88888.00 2016-04-10 10:40:18.000 101 33798.66 59.82 17073.47 88888.00 2016-04-10 10:40:19.000 101 33798.67 59.79 17073.45 88888.00 2016-04-10 10:40:20.000 101 33798.66 59.77 17073.40 37866.10 2016-04-10 10:40:21.000 101 33798.63 59.76 17073.37 88888.00 2016-04-10 10:40:22.000 101 33798.62 59.76 17073.41 88888.00 2016-04-10 10:40:23.000 101 33798.61 59.73 17073.39 88888.00 2016-04-10 10:40:24.000 101 33798.64 59.71 17073.39 88888.00 2016-04-10 10:40:25.000 101 33798.62 59.72 17073.41 37866.18 2016-04-10 10:40:26.000 101 33798.62 59.75 17073.45 88888.00 2016-04-10 10:40:27.000 101 33798.63 59.73 17073.46 88888.00 2016-04-10 10:40:28.000 101 33798.62 59.75 17073.47 88888.00 2016-04-10 10:40:29.000 101 33798.64 59.77 17073.45 88888.00 2016-04-10 10:40:30.000 101 33798.66 59.73 17073.47 37866.12 2016-04-10 10:40:31.000 101 33798.65 59.69 17073.49 88888.00 2016-04-10 10:40:32.000 101 33798.64 59.74 17073.45 88888.00 2016-04-10 10:40:33.000 101 33798.63 59.72 17073.44 88888.00 2016-04-10 10:40:34.000 101 33798.64 59.69 17073.45 88888.00 2016-04-10 10:40:35.000 101 33798.61 59.71 17073.48 37866.11 2016-04-10 10:40:36.000 101 33798.65 59.71 17073.51 88888.00 2016-04-10 10:40:37.000 101 33798.64 59.72 17073.47 88888.00 2016-04-10 10:40:38.000 101 33798.62 59.71 17073.47 88888.00 2016-04-10 10:40:39.000 101 33798.61 59.67 17073.47 88888.00 2016-04-10 10:40:40.000 101 33798.57 59.64 17073.47 37866.07 2016-04-10 10:40:41.000 101 33798.60 59.62 17073.46 88888.00 2016-04-10 10:40:42.000 101 33798.59 59.61 17073.44 88888.00 2016-04-10 10:40:43.000 101 33798.60 59.59 17073.46 88888.00 2016-04-10 10:40:44.000 101 33798.58 59.56 17073.46 88888.00 2016-04-10 10:40:45.000 101 33798.56 59.58 17073.44 37866.03 2016-04-10 10:40:46.000 101 33798.56 59.57 17073.41 88888.00 2016-04-10 10:40:47.000 101 33798.55 59.53 17073.39 88888.00 2016-04-10 10:40:48.000 101 33798.53 59.54 17073.43 88888.00 2016-04-10 10:40:49.000 101 33798.57 59.58 17073.42 88888.00 2016-04-10 10:40:50.000 101 33798.55 59.58 17073.44 37866.08 2016-04-10 10:40:51.000 101 33798.54 59.55 17073.45 88888.00 2016-04-10 10:40:52.000 101 33798.55 59.55 17073.45 88888.00 2016-04-10 10:40:53.000 101 33798.53 59.52 17073.46 88888.00 2016-04-10 10:40:54.000 101 33798.52 59.53 17073.45 88888.00 2016-04-10 10:40:55.000 101 33798.51 59.53 17073.43 37866.07 2016-04-10 10:40:56.000 101 33798.49 59.54 17073.47 88888.00 2016-04-10 10:40:57.000 101 33798.49 59.52 17073.46 88888.00 2016-04-10 10:40:58.000 101 33798.49 59.52 17073.45 88888.00 2016-04-10 10:40:59.000 101 33798.50 59.52 17073.44 88888.00 2016-04-10 10:41:00.000 101 33798.49 59.52 17073.45 37865.94 2016-04-10 10:41:01.000 101 33798.47 59.47 17073.45 88888.00 2016-04-10 10:41:02.000 101 33798.48 59.48 17073.44 88888.00 2016-04-10 10:41:03.000 101 33798.48 59.46 17073.42 88888.00 2016-04-10 10:41:04.000 101 33798.49 59.40 17073.43 88888.00 2016-04-10 10:41:05.000 101 33798.46 59.42 17073.45 37866.01 2016-04-10 10:41:06.000 101 33798.50 59.41 17073.46 88888.00 2016-04-10 10:41:07.000 101 33798.47 59.39 17073.43 88888.00 2016-04-10 10:41:08.000 101 33798.52 59.42 17073.45 88888.00 2016-04-10 10:41:09.000 101 33798.49 59.44 17073.41 88888.00 2016-04-10 10:41:10.000 101 33798.51 59.40 17073.42 37866.00 2016-04-10 10:41:11.000 101 33798.53 59.38 17073.44 88888.00 2016-04-10 10:41:12.000 101 33798.53 59.39 17073.44 88888.00 2016-04-10 10:41:13.000 101 33798.53 59.37 17073.42 88888.00 2016-04-10 10:41:14.000 101 33798.56 59.36 17073.42 88888.00 2016-04-10 10:41:15.000 101 33798.55 59.35 17073.41 37866.03 2016-04-10 10:41:16.000 101 33798.57 59.34 17073.40 88888.00 2016-04-10 10:41:17.000 101 33798.56 59.25 17073.37 88888.00 2016-04-10 10:41:18.000 101 33798.56 59.22 17073.40 88888.00 2016-04-10 10:41:19.000 101 33798.57 59.24 17073.42 88888.00 2016-04-10 10:41:20.000 101 33798.60 59.22 17073.41 37866.05 2016-04-10 10:41:21.000 101 33798.61 59.23 17073.42 88888.00 2016-04-10 10:41:22.000 101 33798.63 59.24 17073.43 88888.00 2016-04-10 10:41:23.000 101 33798.62 59.23 17073.43 88888.00 2016-04-10 10:41:24.000 101 33798.65 59.21 17073.40 88888.00 2016-04-10 10:41:25.000 101 33798.67 59.19 17073.39 37866.11 2016-04-10 10:41:26.000 101 33798.67 59.23 17073.41 88888.00 2016-04-10 10:41:27.000 101 33798.67 59.27 17073.44 88888.00 2016-04-10 10:41:28.000 101 33798.68 59.25 17073.40 88888.00 2016-04-10 10:41:29.000 101 33798.68 59.23 17073.39 88888.00 2016-04-10 10:41:30.000 101 33798.70 59.22 17073.38 37866.16 2016-04-10 10:41:31.000 101 33798.70 59.22 17073.40 88888.00 2016-04-10 10:41:32.000 101 33798.71 59.20 17073.40 88888.00 2016-04-10 10:41:33.000 101 33798.72 59.20 17073.44 88888.00 2016-04-10 10:41:34.000 101 33798.76 59.20 17073.44 88888.00 2016-04-10 10:41:35.000 101 33798.75 59.18 17073.42 37866.28 2016-04-10 10:41:36.000 101 33798.77 59.21 17073.44 88888.00 2016-04-10 10:41:37.000 101 33798.81 59.19 17073.45 88888.00 2016-04-10 10:41:38.000 101 33798.85 59.17 17073.44 88888.00 2016-04-10 10:41:39.000 101 33798.81 59.17 17073.42 88888.00 2016-04-10 10:41:40.000 101 33798.83 59.16 17073.40 37866.23 2016-04-10 10:41:41.000 101 33798.84 59.16 17073.44 88888.00 2016-04-10 10:41:42.000 101 33798.83 59.15 17073.44 88888.00 2016-04-10 10:41:43.000 101 33798.83 59.11 17073.44 88888.00 2016-04-10 10:41:44.000 101 33798.81 59.08 17073.42 88888.00 2016-04-10 10:41:45.000 101 33798.82 59.08 17073.43 37866.32 2016-04-10 10:41:46.000 101 33798.91 59.05 17073.45 88888.00 2016-04-10 10:41:47.000 101 33798.88 58.95 17073.43 88888.00 2016-04-10 10:41:48.000 101 33798.87 58.91 17073.43 88888.00 2016-04-10 10:41:49.000 101 33798.89 58.97 17073.41 88888.00 2016-04-10 10:41:50.000 101 33798.89 59.06 17073.40 37866.33 2016-04-10 10:41:51.000 101 33798.88 59.04 17073.43 88888.00 2016-04-10 10:41:52.000 101 33798.88 59.03 17073.44 88888.00 2016-04-10 10:41:53.000 101 33798.89 59.01 17073.41 88888.00 2016-04-10 10:41:54.000 101 33798.88 59.00 17073.40 88888.00 2016-04-10 10:41:55.000 101 33798.88 58.97 17073.34 37866.28 2016-04-10 10:41:56.000 101 33798.93 58.97 17073.36 88888.00 2016-04-10 10:41:57.000 101 33798.93 58.97 17073.38 88888.00 2016-04-10 10:41:58.000 101 33798.88 58.96 17073.39 88888.00 2016-04-10 10:41:59.000 101 33798.90 58.96 17073.37 88888.00 2016-04-10 10:42:00.000 101 33798.95 58.93 17073.38 37866.31 2016-04-10 10:42:01.000 101 33798.97 58.89 17073.40 88888.00 2016-04-10 10:42:02.000 101 33798.98 58.86 17073.39 88888.00 2016-04-10 10:42:03.000 101 33798.95 58.86 17073.37 88888.00 2016-04-10 10:42:04.000 101 33798.98 58.87 17073.36 88888.00 2016-04-10 10:42:05.000 101 33798.98 58.84 17073.35 37866.33 2016-04-10 10:42:06.000 101 33799.02 58.83 17073.32 88888.00 2016-04-10 10:42:07.000 101 33799.06 58.82 17073.37 88888.00 2016-04-10 10:42:08.000 101 33799.07 58.83 17073.35 88888.00 2016-04-10 10:42:09.000 101 33799.08 58.79 17073.35 88888.00 2016-04-10 10:42:10.000 101 33799.09 58.83 17073.36 37866.36 2016-04-10 10:42:11.000 101 33799.08 58.79 17073.38 88888.00 2016-04-10 10:42:12.000 101 33799.09 58.78 17073.36 88888.00 2016-04-10 10:42:13.000 101 33799.06 58.80 17073.36 88888.00 2016-04-10 10:42:14.000 101 33799.08 58.79 17073.38 88888.00 2016-04-10 10:42:15.000 101 33799.08 58.78 17073.37 37866.44 2016-04-10 10:42:16.000 101 33799.11 58.78 17073.35 88888.00 2016-04-10 10:42:17.000 101 33799.15 58.76 17073.37 88888.00 2016-04-10 10:42:18.000 101 33799.17 58.76 17073.37 88888.00 2016-04-10 10:42:19.000 101 33799.21 58.73 17073.37 88888.00 2016-04-10 10:42:20.000 101 33799.24 58.72 17073.37 37866.58 2016-04-10 10:42:21.000 101 33799.22 58.69 17073.41 88888.00 2016-04-10 10:42:22.000 101 33799.19 58.69 17073.41 88888.00 2016-04-10 10:42:23.000 101 33799.23 58.66 17073.42 88888.00 2016-04-10 10:42:24.000 101 33799.24 58.63 17073.39 88888.00 2016-04-10 10:42:25.000 101 33799.20 58.65 17073.42 37866.49 2016-04-10 10:42:26.000 101 33799.22 58.65 17073.40 88888.00 2016-04-10 10:42:27.000 101 33799.22 58.62 17073.40 88888.00 2016-04-10 10:42:28.000 101 33799.24 58.61 17073.37 88888.00 2016-04-10 10:42:29.000 101 33799.22 58.61 17073.36 88888.00 2016-04-10 10:42:30.000 101 33799.27 58.66 17073.37 37866.60 2016-04-10 10:42:31.000 101 33799.26 58.60 17073.37 88888.00 2016-04-10 10:42:32.000 101 33799.25 58.58 17073.32 88888.00 2016-04-10 10:42:33.000 101 33799.26 58.61 17073.36 88888.00 2016-04-10 10:42:34.000 101 33799.25 58.64 17073.35 88888.00 2016-04-10 10:42:35.000 101 33799.27 58.67 17073.37 37866.65 2016-04-10 10:42:36.000 101 33799.26 58.59 17073.37 88888.00 2016-04-10 10:42:37.000 101 33799.28 58.54 17073.35 88888.00 2016-04-10 10:42:38.000 101 33799.31 58.49 17073.34 88888.00 2016-04-10 10:42:39.000 101 33799.26 58.43 17073.35 88888.00 2016-04-10 10:42:40.000 101 33799.27 58.48 17073.37 37866.60 2016-04-10 10:42:41.000 101 33799.32 58.48 17073.39 88888.00 2016-04-10 10:42:42.000 101 33799.31 58.44 17073.35 88888.00 2016-04-10 10:42:43.000 101 33799.27 58.41 17073.34 88888.00 2016-04-10 10:42:44.000 101 33799.26 58.39 17073.34 88888.00 2016-04-10 10:42:45.000 101 33799.27 58.40 17073.35 37866.66 2016-04-10 10:42:46.000 101 33799.25 58.39 17073.37 88888.00 2016-04-10 10:42:47.000 101 33799.23 58.36 17073.36 88888.00 2016-04-10 10:42:48.000 101 33799.24 58.33 17073.37 88888.00 2016-04-10 10:42:49.000 101 33799.25 58.34 17073.36 88888.00 2016-04-10 10:42:50.000 101 33799.21 58.35 17073.37 37866.68 2016-04-10 10:42:51.000 101 33799.21 58.35 17073.38 88888.00 2016-04-10 10:42:52.000 101 33799.20 58.36 17073.35 88888.00 2016-04-10 10:42:53.000 101 33799.24 58.34 17073.35 88888.00 2016-04-10 10:42:54.000 101 33799.23 58.29 17073.38 88888.00 2016-04-10 10:42:55.000 101 33799.16 58.31 17073.33 37866.66 2016-04-10 10:42:56.000 101 33799.17 58.34 17073.33 88888.00 2016-04-10 10:42:57.000 101 33799.18 58.31 17073.35 88888.00 2016-04-10 10:42:58.000 101 33799.19 58.33 17073.35 88888.00 2016-04-10 10:42:59.000 101 33799.23 58.32 17073.38 88888.00 2016-04-10 10:43:00.000 101 33799.21 58.32 17073.37 37866.64 2016-04-10 10:43:01.000 101 33799.17 58.35 17073.38 88888.00 2016-04-10 10:43:02.000 101 33799.18 58.36 17073.35 88888.00 2016-04-10 10:43:03.000 101 33799.20 58.35 17073.32 88888.00 2016-04-10 10:43:04.000 101 33799.20 58.34 17073.33 88888.00 2016-04-10 10:43:05.000 101 33799.20 58.29 17073.37 37866.65 2016-04-10 10:43:06.000 101 33799.18 58.27 17073.38 88888.00 2016-04-10 10:43:07.000 101 33799.17 58.27 17073.39 88888.00 2016-04-10 10:43:08.000 101 33799.19 58.26 17073.32 88888.00 2016-04-10 10:43:09.000 101 33799.19 58.27 17073.31 88888.00 2016-04-10 10:43:10.000 101 33799.17 58.25 17073.34 37866.64 2016-04-10 10:43:11.000 101 33799.19 58.26 17073.36 88888.00 2016-04-10 10:43:12.000 101 33799.20 58.29 17073.37 88888.00 2016-04-10 10:43:13.000 101 33799.19 58.30 17073.38 88888.00 2016-04-10 10:43:14.000 101 33799.21 58.25 17073.36 88888.00 2016-04-10 10:43:15.000 101 33799.21 58.23 17073.35 37866.62 2016-04-10 10:43:16.000 101 33799.24 58.20 17073.36 88888.00 2016-04-10 10:43:17.000 101 33799.21 58.21 17073.35 88888.00 2016-04-10 10:43:18.000 101 33799.19 58.17 17073.31 88888.00 2016-04-10 10:43:19.000 101 33799.16 58.17 17073.29 88888.00 2016-04-10 10:43:20.000 101 33799.19 58.19 17073.33 37866.56 2016-04-10 10:43:21.000 101 33799.23 58.19 17073.37 88888.00 2016-04-10 10:43:22.000 101 33799.17 58.19 17073.38 88888.00 2016-04-10 10:43:23.000 101 33799.09 58.20 17073.39 88888.00 2016-04-10 10:43:24.000 101 33799.08 58.18 17073.39 88888.00 2016-04-10 10:43:25.000 101 33799.10 58.15 17073.36 37866.61 2016-04-10 10:43:26.000 101 33799.09 58.16 17073.34 88888.00 2016-04-10 10:43:27.000 101 33799.08 58.18 17073.35 88888.00 2016-04-10 10:43:28.000 101 33799.12 58.18 17073.36 88888.00 2016-04-10 10:43:29.000 101 33799.12 58.19 17073.34 88888.00 2016-04-10 10:43:30.000 101 33799.10 58.17 17073.35 37866.57 2016-04-10 10:43:31.000 101 33799.10 58.19 17073.36 88888.00 2016-04-10 10:43:32.000 101 33799.14 58.19 17073.29 88888.00 2016-04-10 10:43:33.000 101 33799.14 58.16 17073.29 88888.00 2016-04-10 10:43:34.000 101 33799.19 58.16 17073.35 88888.00 2016-04-10 10:43:35.000 101 33799.15 58.18 17073.36 37866.50 2016-04-10 10:43:36.000 101 33799.13 58.20 17073.35 88888.00 2016-04-10 10:43:37.000 101 33799.12 58.16 17073.36 88888.00 2016-04-10 10:43:38.000 101 33799.11 58.09 17073.41 88888.00 2016-04-10 10:43:39.000 101 33799.13 58.08 17073.38 88888.00 2016-04-10 10:43:40.000 101 33799.15 58.08 17073.38 37866.57 2016-04-10 10:43:41.000 101 33799.12 58.06 17073.39 88888.00 2016-04-10 10:43:42.000 101 33799.13 58.08 17073.37 88888.00 2016-04-10 10:43:43.000 101 33799.14 58.11 17073.36 88888.00 2016-04-10 10:43:44.000 101 33799.14 58.10 17073.38 88888.00 2016-04-10 10:43:45.000 101 33799.12 58.06 17073.39 37866.51 2016-04-10 10:43:46.000 101 33799.11 58.04 17073.37 88888.00 2016-04-10 10:43:47.000 101 33799.16 58.07 17073.36 88888.00 2016-04-10 10:43:48.000 101 33799.17 58.01 17073.35 88888.00 2016-04-10 10:43:49.000 101 33799.17 57.99 17073.36 88888.00 2016-04-10 10:43:50.000 101 33799.20 58.04 17073.35 37866.58 2016-04-10 10:43:51.000 101 33799.22 58.08 17073.37 88888.00 2016-04-10 10:43:52.000 101 33799.20 58.09 17073.37 88888.00 2016-04-10 10:43:53.000 101 33799.20 58.06 17073.38 88888.00 2016-04-10 10:43:54.000 101 33799.18 58.05 17073.45 88888.00 2016-04-10 10:43:55.000 101 33799.17 58.06 17073.43 37866.58 2016-04-10 10:43:56.000 101 33799.18 58.00 17073.38 88888.00 2016-04-10 10:43:57.000 101 33799.20 57.97 17073.36 88888.00 2016-04-10 10:43:58.000 101 33799.19 57.95 17073.37 88888.00 2016-04-10 10:43:59.000 101 33799.22 57.93 17073.40 88888.00 2016-04-10 10:44:00.000 101 33799.21 57.93 17073.42 37866.55 2016-04-10 10:44:01.000 101 33799.21 57.93 17073.38 88888.00 2016-04-10 10:44:02.000 101 33799.21 57.96 17073.38 88888.00 2016-04-10 10:44:03.000 101 33799.18 57.99 17073.42 88888.00 2016-04-10 10:44:04.000 101 33799.16 57.97 17073.40 88888.00 2016-04-10 10:44:05.000 101 33799.18 57.93 17073.39 37866.60 2016-04-10 10:44:06.000 101 33799.17 57.92 17073.43 88888.00 2016-04-10 10:44:07.000 101 33799.18 57.88 17073.41 88888.00 2016-04-10 10:44:08.000 101 33799.18 57.86 17073.39 88888.00 2016-04-10 10:44:09.000 101 33799.18 57.85 17073.39 88888.00 2016-04-10 10:44:10.000 101 33799.16 57.79 17073.39 37866.48 2016-04-10 10:44:11.000 101 33799.12 57.78 17073.37 88888.00 2016-04-10 10:44:12.000 101 33799.15 57.81 17073.36 88888.00 2016-04-10 10:44:13.000 101 33799.15 57.82 17073.40 88888.00 2016-04-10 10:44:14.000 101 33799.17 57.79 17073.38 88888.00 2016-04-10 10:44:15.000 101 33799.16 57.78 17073.37 37866.51 2016-04-10 10:44:16.000 101 33799.18 57.80 17073.37 88888.00 2016-04-10 10:44:17.000 101 33799.19 57.78 17073.35 88888.00 2016-04-10 10:44:18.000 101 33799.17 57.76 17073.34 88888.00 2016-04-10 10:44:19.000 101 33799.21 57.73 17073.36 88888.00 2016-04-10 10:44:20.000 101 33799.23 57.73 17073.35 37866.51 2016-04-10 10:44:21.000 101 33799.24 57.72 17073.35 88888.00 2016-04-10 10:44:22.000 101 33799.25 57.73 17073.38 88888.00 2016-04-10 10:44:23.000 101 33799.23 57.76 17073.38 88888.00 2016-04-10 10:44:24.000 101 33799.23 57.80 17073.36 88888.00 2016-04-10 10:44:25.000 101 33799.24 57.76 17073.35 37866.58 2016-04-10 10:44:26.000 101 33799.24 57.77 17073.38 88888.00 2016-04-10 10:44:27.000 101 33799.21 57.77 17073.40 88888.00 2016-04-10 10:44:28.000 101 33799.23 57.73 17073.40 88888.00 2016-04-10 10:44:29.000 101 33799.22 57.71 17073.37 88888.00 2016-04-10 10:44:30.000 101 33799.22 57.76 17073.41 37866.67 2016-04-10 10:44:31.000 101 33799.24 57.73 17073.43 88888.00 2016-04-10 10:44:32.000 101 33799.24 57.71 17073.49 88888.00 2016-04-10 10:44:33.000 101 33799.24 57.69 17073.43 88888.00 2016-04-10 10:44:34.000 101 33799.24 57.76 17073.40 88888.00 2016-04-10 10:44:35.000 101 33799.25 57.80 17073.46 37866.61 2016-04-10 10:44:36.000 101 33799.25 57.82 17073.43 88888.00 2016-04-10 10:44:37.000 101 33799.23 57.84 17073.47 88888.00 2016-04-10 10:44:38.000 101 33799.26 57.81 17073.42 88888.00 2016-04-10 10:44:39.000 101 33799.29 57.82 17073.42 88888.00 2016-04-10 10:44:40.000 101 33799.30 57.86 17073.43 37866.55 2016-04-10 10:44:41.000 101 33799.30 57.85 17073.45 88888.00 2016-04-10 10:44:42.000 101 33799.28 57.81 17073.42 88888.00 2016-04-10 10:44:43.000 101 33799.26 57.76 17073.41 88888.00 2016-04-10 10:44:44.000 101 33799.25 57.76 17073.44 88888.00 2016-04-10 10:44:45.000 101 33799.26 57.79 17073.43 37866.50 2016-04-10 10:44:46.000 101 33799.27 57.78 17073.41 88888.00 2016-04-10 10:44:47.000 101 33799.24 57.78 17073.42 88888.00 2016-04-10 10:44:48.000 101 33799.23 57.76 17073.42 88888.00 2016-04-10 10:44:49.000 101 33799.22 57.73 17073.41 88888.00 2016-04-10 10:44:50.000 101 33799.23 57.62 17073.39 37866.64 2016-04-10 10:44:51.000 101 33799.28 57.60 17073.36 88888.00 2016-04-10 10:44:52.000 101 33799.27 57.60 17073.36 88888.00 2016-04-10 10:44:53.000 101 33799.26 57.66 17073.40 88888.00 2016-04-10 10:44:54.000 101 33799.24 57.71 17073.42 88888.00 2016-04-10 10:44:55.000 101 33799.23 57.68 17073.43 37866.61 2016-04-10 10:44:56.000 101 33799.24 57.70 17073.42 88888.00 2016-04-10 10:44:57.000 101 33799.21 57.72 17073.40 88888.00 2016-04-10 10:44:58.000 101 33799.17 57.72 17073.37 88888.00 2016-04-10 10:44:59.000 101 33799.19 57.76 17073.41 88888.00 2016-04-10 10:45:00.000 101 33799.23 57.72 17073.39 37866.50 2016-04-10 10:45:01.000 101 33799.23 57.73 17073.39 88888.00 2016-04-10 10:45:02.000 101 33799.21 57.71 17073.38 88888.00 2016-04-10 10:45:03.000 101 33799.23 57.71 17073.38 88888.00 2016-04-10 10:45:04.000 101 33799.23 57.69 17073.37 88888.00 2016-04-10 10:45:05.000 101 33799.23 57.70 17073.36 37866.51 2016-04-10 10:45:06.000 101 33799.24 57.74 17073.38 88888.00 2016-04-10 10:45:07.000 101 33799.22 57.69 17073.39 88888.00 2016-04-10 10:45:08.000 101 33799.20 57.64 17073.37 88888.00 2016-04-10 10:45:09.000 101 33799.21 57.64 17073.38 88888.00 2016-04-10 10:45:10.000 101 33799.22 57.66 17073.40 37866.53 2016-04-10 10:45:11.000 101 33799.20 57.66 17073.41 88888.00 2016-04-10 10:45:12.000 101 33799.21 57.68 17073.41 88888.00 2016-04-10 10:45:13.000 101 33799.20 57.68 17073.39 88888.00 2016-04-10 10:45:14.000 101 33799.19 57.65 17073.37 88888.00 2016-04-10 10:45:15.000 101 33799.22 57.63 17073.40 37866.55 2016-04-10 10:45:16.000 101 33799.21 57.61 17073.39 88888.00 2016-04-10 10:45:17.000 101 33799.20 57.61 17073.35 88888.00 2016-04-10 10:45:18.000 101 33799.21 57.63 17073.39 88888.00 2016-04-10 10:45:19.000 101 33799.22 57.61 17073.38 88888.00 2016-04-10 10:45:20.000 101 33799.20 57.59 17073.34 37866.47 2016-04-10 10:45:21.000 101 33799.22 57.58 17073.34 88888.00 2016-04-10 10:45:22.000 101 33799.25 57.56 17073.34 88888.00 2016-04-10 10:45:23.000 101 33799.19 57.51 17073.32 88888.00 2016-04-10 10:45:24.000 101 33799.18 57.55 17073.35 88888.00 2016-04-10 10:45:25.000 101 33799.19 57.56 17073.38 37866.54 2016-04-10 10:45:26.000 101 33799.17 57.54 17073.42 88888.00 2016-04-10 10:45:27.000 101 33799.17 57.52 17073.38 88888.00 2016-04-10 10:45:28.000 101 33799.18 57.51 17073.38 88888.00 2016-04-10 10:45:29.000 101 33799.18 57.54 17073.34 88888.00 2016-04-10 10:45:30.000 101 33799.19 57.54 17073.40 37866.58 2016-04-10 10:45:31.000 101 33799.21 57.53 17073.45 88888.00 2016-04-10 10:45:32.000 101 33799.20 57.56 17073.43 88888.00 2016-04-10 10:45:33.000 101 33799.15 57.53 17073.37 88888.00 2016-04-10 10:45:34.000 101 33799.19 57.57 17073.35 88888.00 2016-04-10 10:45:35.000 101 33799.19 57.58 17073.33 37866.57 2016-04-10 10:45:36.000 101 33799.18 57.53 17073.36 88888.00 2016-04-10 10:45:37.000 101 33799.20 57.47 17073.38 88888.00 2016-04-10 10:45:38.000 101 33799.25 57.47 17073.38 88888.00 2016-04-10 10:45:39.000 101 33799.24 57.49 17073.38 88888.00 2016-04-10 10:45:40.000 101 33799.21 57.52 17073.41 37866.51 2016-04-10 10:45:41.000 101 33799.18 57.50 17073.45 88888.00 2016-04-10 10:45:42.000 101 33799.16 57.45 17073.42 88888.00 2016-04-10 10:45:43.000 101 33799.14 57.41 17073.41 88888.00 2016-04-10 10:45:44.000 101 33799.14 57.40 17073.37 88888.00 2016-04-10 10:45:45.000 101 33799.15 57.42 17073.38 37866.57 2016-04-10 10:45:46.000 101 33799.13 57.42 17073.41 88888.00 2016-04-10 10:45:47.000 101 33799.12 57.41 17073.42 88888.00 2016-04-10 10:45:48.000 101 33799.13 57.39 17073.42 88888.00 2016-04-10 10:45:49.000 101 33799.15 57.39 17073.43 88888.00 2016-04-10 10:45:50.000 101 33799.15 57.40 17073.37 37866.49 2016-04-10 10:45:51.000 101 33799.14 57.40 17073.36 88888.00 2016-04-10 10:45:52.000 101 33799.14 57.40 17073.36 88888.00 2016-04-10 10:45:53.000 101 33799.13 57.39 17073.37 88888.00 2016-04-10 10:45:54.000 101 33799.16 57.40 17073.35 88888.00 2016-04-10 10:45:55.000 101 33799.13 57.41 17073.33 37866.46 2016-04-10 10:45:56.000 101 33799.16 57.42 17073.37 88888.00 2016-04-10 10:45:57.000 101 33799.16 57.39 17073.44 88888.00 2016-04-10 10:45:58.000 101 33799.14 57.41 17073.44 88888.00 2016-04-10 10:45:59.000 101 33799.13 57.38 17073.44 88888.00 2016-04-10 10:46:00.000 101 33799.17 57.37 17073.43 37866.53 2016-04-10 10:46:01.000 101 33799.13 57.40 17073.44 88888.00 2016-04-10 10:46:02.000 101 33799.13 57.36 17073.44 88888.00 2016-04-10 10:46:03.000 101 33799.14 57.34 17073.42 88888.00 2016-04-10 10:46:04.000 101 33799.12 57.34 17073.39 88888.00 2016-04-10 10:46:05.000 101 33799.14 57.33 17073.36 37866.47 2016-04-10 10:46:06.000 101 33799.11 57.32 17073.41 88888.00 2016-04-10 10:46:07.000 101 33799.13 57.32 17073.39 88888.00 2016-04-10 10:46:08.000 101 33799.13 57.30 17073.40 88888.00 2016-04-10 10:46:09.000 101 33799.12 57.28 17073.38 88888.00 2016-04-10 10:46:10.000 101 33799.12 57.31 17073.38 37866.53 2016-04-10 10:46:11.000 101 33799.11 57.26 17073.41 88888.00 2016-04-10 10:46:12.000 101 33799.11 57.27 17073.38 88888.00 2016-04-10 10:46:13.000 101 33799.09 57.31 17073.40 88888.00 2016-04-10 10:46:14.000 101 33799.05 57.31 17073.41 88888.00 2016-04-10 10:46:15.000 101 33799.06 57.32 17073.40 37866.51 2016-04-10 10:46:16.000 101 33799.07 57.29 17073.43 88888.00 2016-04-10 10:46:17.000 101 33799.06 57.30 17073.43 88888.00 2016-04-10 10:46:18.000 101 33799.09 57.31 17073.43 88888.00 2016-04-10 10:46:19.000 101 33799.06 57.30 17073.47 88888.00 2016-04-10 10:46:20.000 101 33799.06 57.27 17073.45 37866.47 2016-04-10 10:46:21.000 101 33799.08 57.23 17073.44 88888.00 2016-04-10 10:46:22.000 101 33799.11 57.25 17073.42 88888.00 2016-04-10 10:46:23.000 101 33799.13 57.21 17073.38 88888.00 2016-04-10 10:46:24.000 101 33799.12 57.20 17073.39 88888.00 2016-04-10 10:46:25.000 101 33799.09 57.20 17073.44 37866.51 2016-04-10 10:46:26.000 101 33799.11 57.21 17073.43 88888.00 2016-04-10 10:46:27.000 101 33799.14 57.24 17073.40 88888.00 2016-04-10 10:46:28.000 101 33799.15 57.19 17073.36 88888.00 2016-04-10 10:46:29.000 101 33799.13 57.20 17073.33 88888.00 2016-04-10 10:46:30.000 101 33799.12 57.16 17073.33 37866.43 2016-04-10 10:46:31.000 101 33799.14 57.14 17073.33 88888.00 2016-04-10 10:46:32.000 101 33799.15 57.17 17073.34 88888.00 2016-04-10 10:46:33.000 101 33799.15 57.17 17073.34 88888.00 2016-04-10 10:46:34.000 101 33799.12 57.19 17073.36 88888.00 2016-04-10 10:46:35.000 101 33799.11 57.17 17073.36 37866.51 2016-04-10 10:46:36.000 101 33799.09 57.18 17073.34 88888.00 2016-04-10 10:46:37.000 101 33799.10 57.18 17073.33 88888.00 2016-04-10 10:46:38.000 101 33799.12 57.18 17073.33 88888.00 2016-04-10 10:46:39.000 101 33799.13 57.16 17073.34 88888.00 2016-04-10 10:46:40.000 101 33799.13 57.16 17073.34 37866.47 2016-04-10 10:46:41.000 101 33799.14 57.19 17073.33 88888.00 2016-04-10 10:46:42.000 101 33799.11 57.16 17073.38 88888.00 2016-04-10 10:46:43.000 101 33799.10 57.13 17073.37 88888.00 2016-04-10 10:46:44.000 101 33799.14 57.15 17073.37 88888.00 2016-04-10 10:46:45.000 101 33799.11 57.16 17073.40 37866.50 2016-04-10 10:46:46.000 101 33799.13 57.13 17073.38 88888.00 2016-04-10 10:46:47.000 101 33799.09 57.11 17073.36 88888.00 2016-04-10 10:46:48.000 101 33799.07 57.12 17073.35 88888.00 2016-04-10 10:46:49.000 101 33799.08 57.10 17073.33 88888.00 2016-04-10 10:46:50.000 101 33799.10 57.10 17073.36 37866.48 2016-04-10 10:46:51.000 101 33799.12 57.09 17073.37 88888.00 2016-04-10 10:46:52.000 101 33799.11 57.09 17073.39 88888.00 2016-04-10 10:46:53.000 101 33799.08 57.07 17073.40 88888.00 2016-04-10 10:46:54.000 101 33799.10 57.15 17073.32 88888.00 2016-04-10 10:46:55.000 101 33799.10 57.16 17073.33 37866.44 2016-04-10 10:46:56.000 101 33799.15 57.13 17073.33 88888.00 2016-04-10 10:46:57.000 101 33799.17 57.11 17073.33 88888.00 2016-04-10 10:46:58.000 101 33799.16 57.12 17073.36 88888.00 2016-04-10 10:46:59.000 101 33799.11 57.09 17073.34 88888.00 2016-04-10 10:47:00.000 101 33799.09 57.07 17073.36 37866.43 2016-04-10 10:47:01.000 101 33799.09 57.07 17073.34 88888.00 2016-04-10 10:47:02.000 101 33799.10 57.06 17073.34 88888.00 2016-04-10 10:47:03.000 101 33799.07 57.07 17073.36 88888.00 2016-04-10 10:47:04.000 101 33799.08 57.08 17073.35 88888.00 2016-04-10 10:47:05.000 101 33799.06 57.06 17073.36 37866.32 2016-04-10 10:47:06.000 101 33799.07 57.07 17073.40 88888.00 2016-04-10 10:47:07.000 101 33799.09 57.07 17073.40 88888.00 2016-04-10 10:47:08.000 101 33799.11 57.02 17073.39 88888.00 2016-04-10 10:47:09.000 101 33799.12 56.99 17073.41 88888.00 2016-04-10 10:47:10.000 101 33799.09 56.96 17073.39 37866.42 2016-04-10 10:47:11.000 101 33799.08 56.98 17073.39 88888.00 2016-04-10 10:47:12.000 101 33799.08 56.97 17073.42 88888.00 2016-04-10 10:47:13.000 101 33799.04 56.97 17073.46 88888.00 2016-04-10 10:47:14.000 101 33799.03 56.99 17073.45 88888.00 2016-04-10 10:47:15.000 101 33799.03 57.00 17073.41 37866.43 2016-04-10 10:47:16.000 101 33799.06 57.00 17073.44 88888.00 2016-04-10 10:47:17.000 101 33799.02 56.98 17073.41 88888.00 2016-04-10 10:47:18.000 101 33799.05 56.94 17073.38 88888.00 2016-04-10 10:47:19.000 101 33799.02 56.94 17073.34 88888.00 2016-04-10 10:47:20.000 101 33798.99 56.97 17073.35 37866.35 2016-04-10 10:47:21.000 101 33798.97 56.97 17073.37 88888.00 2016-04-10 10:47:22.000 101 33798.94 57.01 17073.32 88888.00 2016-04-10 10:47:23.000 101 33798.92 57.00 17073.36 88888.00 2016-04-10 10:47:24.000 101 33798.93 56.97 17073.38 88888.00 2016-04-10 10:47:25.000 101 33798.97 56.98 17073.36 37866.40 2016-04-10 10:47:26.000 101 33798.95 56.98 17073.34 88888.00 2016-04-10 10:47:27.000 101 33798.95 56.94 17073.36 88888.00 2016-04-10 10:47:28.000 101 33798.95 56.94 17073.34 88888.00 2016-04-10 10:47:29.000 101 33798.96 56.91 17073.32 88888.00 2016-04-10 10:47:30.000 101 33798.98 56.91 17073.32 37866.28 2016-04-10 10:47:31.000 101 33798.99 56.93 17073.31 88888.00 2016-04-10 10:47:32.000 101 33798.98 56.93 17073.30 88888.00 2016-04-10 10:47:33.000 101 33798.98 56.88 17073.36 88888.00 2016-04-10 10:47:34.000 101 33799.00 56.86 17073.36 88888.00 2016-04-10 10:47:35.000 101 33799.01 56.84 17073.32 37866.35 2016-04-10 10:47:36.000 101 33798.98 56.80 17073.33 88888.00 2016-04-10 10:47:37.000 101 33798.91 56.78 17073.34 88888.00 2016-04-10 10:47:38.000 101 33798.88 56.77 17073.34 88888.00 2016-04-10 10:47:39.000 101 33798.89 56.76 17073.34 88888.00 2016-04-10 10:47:40.000 101 33798.95 56.78 17073.34 37866.33 2016-04-10 10:47:41.000 101 33798.97 56.79 17073.33 88888.00 2016-04-10 10:47:42.000 101 33798.97 56.80 17073.34 88888.00 2016-04-10 10:47:43.000 101 33798.97 56.79 17073.33 88888.00 2016-04-10 10:47:44.000 101 33798.99 56.80 17073.36 88888.00 2016-04-10 10:47:45.000 101 33798.99 56.81 17073.35 37866.24 2016-04-10 10:47:46.000 101 33798.98 56.85 17073.36 88888.00 2016-04-10 10:47:47.000 101 33798.95 56.90 17073.35 88888.00 2016-04-10 10:47:48.000 101 33798.96 56.88 17073.33 88888.00 2016-04-10 10:47:49.000 101 33798.97 56.89 17073.30 88888.00 2016-04-10 10:47:50.000 101 33798.97 56.91 17073.31 37866.33 2016-04-10 10:47:51.000 101 33798.97 56.94 17073.28 88888.00 2016-04-10 10:47:52.000 101 33798.97 56.93 17073.31 88888.00 2016-04-10 10:47:53.000 101 33798.93 56.94 17073.37 88888.00 2016-04-10 10:47:54.000 101 33798.95 56.92 17073.33 88888.00 2016-04-10 10:47:55.000 101 33798.92 56.93 17073.31 37866.33 2016-04-10 10:47:56.000 101 33798.93 56.93 17073.30 88888.00 2016-04-10 10:47:57.000 101 33798.94 56.94 17073.31 88888.00 2016-04-10 10:47:58.000 101 33798.97 56.94 17073.31 88888.00 2016-04-10 10:47:59.000 101 33798.95 56.87 17073.29 88888.00 2016-04-10 10:48:00.000 101 33798.96 56.89 17073.29 37866.32 2016-04-10 10:48:01.000 101 33798.94 56.88 17073.32 88888.00 2016-04-10 10:48:02.000 101 33798.95 56.89 17073.30 88888.00 2016-04-10 10:48:03.000 101 33798.97 56.89 17073.30 88888.00 2016-04-10 10:48:04.000 101 33798.96 56.90 17073.29 88888.00 2016-04-10 10:48:05.000 101 33798.95 56.87 17073.29 37866.24 2016-04-10 10:48:06.000 101 33798.96 56.85 17073.26 88888.00 2016-04-10 10:48:07.000 101 33798.96 56.84 17073.24 88888.00 2016-04-10 10:48:08.000 101 33798.95 56.85 17073.26 88888.00 2016-04-10 10:48:09.000 101 33798.99 56.90 17073.31 88888.00 2016-04-10 10:48:10.000 101 33799.00 56.89 17073.28 37866.36 2016-04-10 10:48:11.000 101 33799.00 56.84 17073.26 88888.00 2016-04-10 10:48:12.000 101 33799.00 56.81 17073.24 88888.00 2016-04-10 10:48:13.000 101 33799.00 56.80 17073.28 88888.00 2016-04-10 10:48:14.000 101 33799.02 56.82 17073.31 88888.00 2016-04-10 10:48:15.000 101 33799.04 56.86 17073.35 37866.33 2016-04-10 10:48:16.000 101 33799.05 56.84 17073.33 88888.00 2016-04-10 10:48:17.000 101 33799.00 56.80 17073.30 88888.00 2016-04-10 10:48:18.000 101 33799.00 56.82 17073.30 88888.00 2016-04-10 10:48:19.000 101 33799.00 56.83 17073.30 88888.00 2016-04-10 10:48:20.000 101 33799.02 56.79 17073.32 37866.37 2016-04-10 10:48:21.000 101 33799.05 56.80 17073.31 88888.00 2016-04-10 10:48:22.000 101 33799.04 56.80 17073.29 88888.00 2016-04-10 10:48:23.000 101 33799.05 56.82 17073.29 88888.00 2016-04-10 10:48:24.000 101 33799.06 56.81 17073.31 88888.00 2016-04-10 10:48:25.000 101 33799.04 56.79 17073.29 37866.33 2016-04-10 10:48:26.000 101 33799.04 56.80 17073.28 88888.00 2016-04-10 10:48:27.000 101 33799.05 56.80 17073.28 88888.00 2016-04-10 10:48:28.000 101 33799.03 56.79 17073.28 88888.00 2016-04-10 10:48:29.000 101 33799.03 56.80 17073.29 88888.00 2016-04-10 10:48:30.000 101 33799.05 56.82 17073.28 37866.43 2016-04-10 10:48:31.000 101 33799.07 56.82 17073.30 88888.00 2016-04-10 10:48:32.000 101 33799.10 56.83 17073.31 88888.00 2016-04-10 10:48:33.000 101 33799.09 56.78 17073.26 88888.00 2016-04-10 10:48:34.000 101 33799.09 56.77 17073.25 88888.00 2016-04-10 10:48:35.000 101 33799.09 56.78 17073.27 37866.31 2016-04-10 10:48:36.000 101 33799.11 56.77 17073.27 88888.00 2016-04-10 10:48:37.000 101 33799.13 56.71 17073.24 88888.00 2016-04-10 10:48:38.000 101 33799.14 56.68 17073.23 88888.00 2016-04-10 10:48:39.000 101 33799.16 56.70 17073.23 88888.00 2016-04-10 10:48:40.000 101 33799.16 56.71 17073.21 37866.46 2016-04-10 10:48:41.000 101 33799.19 56.71 17073.24 88888.00 2016-04-10 10:48:42.000 101 33799.21 56.72 17073.22 88888.00 2016-04-10 10:48:43.000 101 33799.20 56.71 17073.26 88888.00 2016-04-10 10:48:44.000 101 33799.24 56.71 17073.24 88888.00 2016-04-10 10:48:45.000 101 33799.27 56.68 17073.25 37866.47 2016-04-10 10:48:46.000 101 33799.30 56.71 17073.27 88888.00 2016-04-10 10:48:47.000 101 33799.30 56.69 17073.22 88888.00 2016-04-10 10:48:48.000 101 33799.31 56.73 17073.18 88888.00 2016-04-10 10:48:49.000 101 33799.33 56.71 17073.23 88888.00 2016-04-10 10:48:50.000 101 33799.36 56.69 17073.20 37866.60 2016-04-10 10:48:51.000 101 33799.34 56.69 17073.14 88888.00 2016-04-10 10:48:52.000 101 33799.32 56.67 17073.15 88888.00 2016-04-10 10:48:53.000 101 33799.32 56.65 17073.12 88888.00 2016-04-10 10:48:54.000 101 33799.34 56.65 17073.14 88888.00 2016-04-10 10:48:55.000 101 33799.36 56.65 17073.19 37866.62 2016-04-10 10:48:56.000 101 33799.37 56.66 17073.16 88888.00 2016-04-10 10:48:57.000 101 33799.37 56.64 17073.17 88888.00 2016-04-10 10:48:58.000 101 33799.39 56.60 17073.19 88888.00 2016-04-10 10:48:59.000 101 33799.45 56.60 17073.23 88888.00 2016-04-10 10:49:00.000 101 33799.44 56.61 17073.21 37866.68 2016-04-10 10:49:01.000 101 33799.45 56.57 17073.25 88888.00 2016-04-10 10:49:02.000 101 33799.47 56.57 17073.27 88888.00 2016-04-10 10:49:03.000 101 33799.50 56.56 17073.27 88888.00 2016-04-10 10:49:04.000 101 33799.52 56.57 17073.22 88888.00 2016-04-10 10:49:05.000 101 33799.53 56.60 17073.19 37866.69 2016-04-10 10:49:06.000 101 33799.51 56.59 17073.18 88888.00 2016-04-10 10:49:07.000 101 33799.54 56.59 17073.17 88888.00 2016-04-10 10:49:08.000 101 33799.57 56.60 17073.15 88888.00 2016-04-10 10:49:09.000 101 33799.59 56.61 17073.16 88888.00 2016-04-10 10:49:10.000 101 33799.59 56.62 17073.19 37866.69 2016-04-10 10:49:11.000 101 33799.59 56.61 17073.18 88888.00 2016-04-10 10:49:12.000 101 33799.64 56.57 17073.18 88888.00 2016-04-10 10:49:13.000 101 33799.66 56.56 17073.18 88888.00 2016-04-10 10:49:14.000 101 33799.67 56.62 17073.16 88888.00 2016-04-10 10:49:15.000 101 33799.69 56.62 17073.13 37866.88 2016-04-10 10:49:16.000 101 33799.70 56.63 17073.12 88888.00 2016-04-10 10:49:17.000 101 33799.72 56.64 17073.13 88888.00 2016-04-10 10:49:18.000 101 33799.71 56.62 17073.14 88888.00 2016-04-10 10:49:19.000 101 33799.75 56.59 17073.13 88888.00 2016-04-10 10:49:20.000 101 33799.78 56.60 17073.15 37866.93 2016-04-10 10:49:21.000 101 33799.76 56.57 17073.17 88888.00 2016-04-10 10:49:22.000 101 33799.77 56.56 17073.18 88888.00 2016-04-10 10:49:23.000 101 33799.76 56.57 17073.15 88888.00 2016-04-10 10:49:24.000 101 33799.79 56.52 17073.14 88888.00 2016-04-10 10:49:25.000 101 33799.80 56.51 17073.17 37866.87 2016-04-10 10:49:26.000 101 33799.80 56.54 17073.15 88888.00 2016-04-10 10:49:27.000 101 33799.79 56.54 17073.16 88888.00 2016-04-10 10:49:28.000 101 33799.80 56.58 17073.18 88888.00 2016-04-10 10:49:29.000 101 33799.80 56.56 17073.10 88888.00 2016-04-10 10:49:30.000 101 33799.80 56.51 17073.12 37866.97 2016-04-10 10:49:31.000 101 33799.78 56.49 17073.11 88888.00 2016-04-10 10:49:32.000 101 33799.76 56.50 17073.10 88888.00 2016-04-10 10:49:33.000 101 33799.77 56.47 17073.13 88888.00 2016-04-10 10:49:34.000 101 33799.79 56.46 17073.12 88888.00 2016-04-10 10:49:35.000 101 33799.81 56.49 17073.13 37866.96 2016-04-10 10:49:36.000 101 33799.86 56.47 17073.15 88888.00 2016-04-10 10:49:37.000 101 33799.85 56.44 17073.17 88888.00 2016-04-10 10:49:38.000 101 33799.83 56.49 17073.18 88888.00 2016-04-10 10:49:39.000 101 33799.85 56.48 17073.16 88888.00 2016-04-10 10:49:40.000 101 33799.83 56.44 17073.17 37866.92 2016-04-10 10:49:41.000 101 33799.79 56.42 17073.17 88888.00 2016-04-10 10:49:42.000 101 33799.77 56.43 17073.15 88888.00 2016-04-10 10:49:43.000 101 33799.78 56.47 17073.14 88888.00 2016-04-10 10:49:44.000 101 33799.81 56.43 17073.15 88888.00 2016-04-10 10:49:45.000 101 33799.82 56.37 17073.19 37866.92 2016-04-10 10:49:46.000 101 33799.82 56.35 17073.17 88888.00 2016-04-10 10:49:47.000 101 33799.80 56.36 17073.17 88888.00 2016-04-10 10:49:48.000 101 33799.77 56.41 17073.17 88888.00 2016-04-10 10:49:49.000 101 33799.77 56.38 17073.16 88888.00 2016-04-10 10:49:50.000 101 33799.78 56.42 17073.17 37867.00 2016-04-10 10:49:51.000 101 33799.76 56.43 17073.18 88888.00 2016-04-10 10:49:52.000 101 33799.79 56.35 17073.18 88888.00 2016-04-10 10:49:53.000 101 33799.79 56.32 17073.17 88888.00 2016-04-10 10:49:54.000 101 33799.78 56.29 17073.13 88888.00 2016-04-10 10:49:55.000 101 33799.80 56.29 17073.16 37867.00 2016-04-10 10:49:56.000 101 33799.79 56.29 17073.17 88888.00 2016-04-10 10:49:57.000 101 33799.79 56.33 17073.17 88888.00 2016-04-10 10:49:58.000 101 33799.77 56.33 17073.12 88888.00 2016-04-10 10:49:59.000 101 33799.76 56.32 17073.13 88888.00 2016-04-10 10:50:00.000 101 33799.77 56.28 17073.12 37867.05 2016-04-10 10:50:01.000 101 33799.73 56.27 17073.11 88888.00 2016-04-10 10:50:02.000 101 33799.76 56.26 17073.12 88888.00 2016-04-10 10:50:03.000 101 33799.77 56.26 17073.14 88888.00 2016-04-10 10:50:04.000 101 33799.75 56.29 17073.13 88888.00 2016-04-10 10:50:05.000 101 33799.78 56.30 17073.17 37866.93 2016-04-10 10:50:06.000 101 33799.78 56.29 17073.17 88888.00 2016-04-10 10:50:07.000 101 33799.77 56.25 17073.15 88888.00 2016-04-10 10:50:08.000 101 33799.75 56.30 17073.15 88888.00 2016-04-10 10:50:09.000 101 33799.74 56.30 17073.14 88888.00 2016-04-10 10:50:10.000 101 33799.79 56.27 17073.12 37866.99 2016-04-10 10:50:11.000 101 33799.77 56.24 17073.06 88888.00 2016-04-10 10:50:12.000 101 33799.76 56.23 17073.05 88888.00 2016-04-10 10:50:13.000 101 33799.76 56.24 17073.04 88888.00 2016-04-10 10:50:14.000 101 33799.79 56.25 17073.07 88888.00 2016-04-10 10:50:15.000 101 33799.83 56.22 17073.08 37866.98 2016-04-10 10:50:16.000 101 33799.82 56.22 17073.12 88888.00 2016-04-10 10:50:17.000 101 33799.78 56.20 17073.09 88888.00 2016-04-10 10:50:18.000 101 33799.83 56.22 17073.07 88888.00 2016-04-10 10:50:19.000 101 33799.82 56.21 17073.06 88888.00 2016-04-10 10:50:20.000 101 33799.79 56.18 17073.12 37866.86 2016-04-10 10:50:21.000 101 33799.79 56.21 17073.14 88888.00 2016-04-10 10:50:22.000 101 33799.81 56.23 17073.14 88888.00 2016-04-10 10:50:23.000 101 33799.79 56.24 17073.12 88888.00 2016-04-10 10:50:24.000 101 33799.79 56.25 17073.12 88888.00 2016-04-10 10:50:25.000 101 33799.77 56.22 17073.10 37866.93 2016-04-10 10:50:26.000 101 33799.79 56.22 17073.12 88888.00 2016-04-10 10:50:27.000 101 33799.76 56.21 17073.16 88888.00 2016-04-10 10:50:28.000 101 33799.74 56.16 17073.14 88888.00 2016-04-10 10:50:29.000 101 33799.74 56.18 17073.15 88888.00 2016-04-10 10:50:30.000 101 33799.72 56.23 17073.14 37866.98 2016-04-10 10:50:31.000 101 33799.70 56.18 17073.14 88888.00 2016-04-10 10:50:32.000 101 33799.71 56.16 17073.13 88888.00 2016-04-10 10:50:33.000 101 33799.68 56.19 17073.14 88888.00 2016-04-10 10:50:34.000 101 33799.69 56.19 17073.12 88888.00 2016-04-10 10:50:35.000 101 33799.71 56.16 17073.13 37866.96 2016-04-10 10:50:36.000 101 33799.72 56.16 17073.11 88888.00 2016-04-10 10:50:37.000 101 33799.73 56.17 17073.14 88888.00 2016-04-10 10:50:38.000 101 33799.70 56.14 17073.16 88888.00 2016-04-10 10:50:39.000 101 33799.72 56.14 17073.16 88888.00 2016-04-10 10:50:40.000 101 33799.73 56.12 17073.12 37866.94 2016-04-10 10:50:41.000 101 33799.75 56.10 17073.14 88888.00 2016-04-10 10:50:42.000 101 33799.72 56.09 17073.10 88888.00 2016-04-10 10:50:43.000 101 33799.67 56.10 17073.10 88888.00 2016-04-10 10:50:44.000 101 33799.65 56.08 17073.11 88888.00 2016-04-10 10:50:45.000 101 33799.66 56.07 17073.10 37866.89 2016-04-10 10:50:46.000 101 33799.69 56.05 17073.12 88888.00 2016-04-10 10:50:47.000 101 33799.68 56.05 17073.13 88888.00 2016-04-10 10:50:48.000 101 33799.66 56.07 17073.12 88888.00 2016-04-10 10:50:49.000 101 33799.66 56.05 17073.10 88888.00 2016-04-10 10:50:50.000 101 33799.64 56.10 17073.06 37866.90 2016-04-10 10:50:51.000 101 33799.66 56.07 17073.08 88888.00 2016-04-10 10:50:52.000 101 33799.65 55.99 17073.10 88888.00 2016-04-10 10:50:53.000 101 33799.63 56.02 17073.15 88888.00 2016-04-10 10:50:54.000 101 33799.66 56.04 17073.12 88888.00 2016-04-10 10:50:55.000 101 33799.63 56.05 17073.12 37866.81 2016-04-10 10:50:56.000 101 33799.62 56.03 17073.14 88888.00 2016-04-10 10:50:57.000 101 33799.63 55.98 17073.13 88888.00 2016-04-10 10:50:58.000 101 33799.58 55.99 17073.12 88888.00 2016-04-10 10:50:59.000 101 33799.58 56.01 17073.11 88888.00 2016-04-10 10:51:00.000 101 33799.58 55.97 17073.12 37866.87 2016-04-10 10:51:01.000 101 33799.60 55.95 17073.11 88888.00 2016-04-10 10:51:02.000 101 33799.62 55.94 17073.14 88888.00 2016-04-10 10:51:03.000 101 33799.63 55.95 17073.17 88888.00 2016-04-10 10:51:04.000 101 33799.61 55.95 17073.13 88888.00 2016-04-10 10:51:05.000 101 33799.62 55.99 17073.11 37866.83 2016-04-10 10:51:06.000 101 33799.64 55.96 17073.12 88888.00 2016-04-10 10:51:07.000 101 33799.67 55.95 17073.11 88888.00 2016-04-10 10:51:08.000 101 33799.66 55.93 17073.14 88888.00 2016-04-10 10:51:09.000 101 33799.68 55.95 17073.15 88888.00 2016-04-10 10:51:10.000 101 33799.67 55.94 17073.16 37866.85 2016-04-10 10:51:11.000 101 33799.69 55.95 17073.11 88888.00 2016-04-10 10:51:12.000 101 33799.67 55.94 17073.09 88888.00 2016-04-10 10:51:13.000 101 33799.66 55.96 17073.13 88888.00 2016-04-10 10:51:14.000 101 33799.66 56.01 17073.14 88888.00 2016-04-10 10:51:15.000 101 33799.67 55.99 17073.16 37866.88 2016-04-10 10:51:16.000 101 33799.66 55.97 17073.17 88888.00 2016-04-10 10:51:17.000 101 33799.67 55.94 17073.17 88888.00 2016-04-10 10:51:18.000 101 33799.65 55.92 17073.14 88888.00 2016-04-10 10:51:19.000 101 33799.65 55.90 17073.11 88888.00 2016-04-10 10:51:20.000 101 33799.66 55.94 17073.13 37866.89 2016-04-10 10:51:21.000 101 33799.69 55.93 17073.15 88888.00 2016-04-10 10:51:22.000 101 33799.66 55.92 17073.15 88888.00 2016-04-10 10:51:23.000 101 33799.67 55.95 17073.15 88888.00 2016-04-10 10:51:24.000 101 33799.67 55.94 17073.13 88888.00 2016-04-10 10:51:25.000 101 33799.66 55.92 17073.11 37866.83 2016-04-10 10:51:26.000 101 33799.66 55.90 17073.07 88888.00 2016-04-10 10:51:27.000 101 33799.63 55.90 17073.08 88888.00 2016-04-10 10:51:28.000 101 33799.64 55.90 17073.09 88888.00 2016-04-10 10:51:29.000 101 33799.62 55.92 17073.09 88888.00 2016-04-10 10:51:30.000 101 33799.63 55.85 17073.15 37866.83 2016-04-10 10:51:31.000 101 33799.59 55.84 17073.19 88888.00 2016-04-10 10:51:32.000 101 33799.57 55.84 17073.15 88888.00 2016-04-10 10:51:33.000 101 33799.59 55.84 17073.16 88888.00 2016-04-10 10:51:34.000 101 33799.57 55.85 17073.24 88888.00 2016-04-10 10:51:35.000 101 33799.57 55.85 17073.22 37866.88 2016-04-10 10:51:36.000 101 33799.56 55.86 17073.19 88888.00 2016-04-10 10:51:37.000 101 33799.55 55.84 17073.17 88888.00 2016-04-10 10:51:38.000 101 33799.54 55.80 17073.17 88888.00 2016-04-10 10:51:39.000 101 33799.52 55.77 17073.18 88888.00 2016-04-10 10:51:40.000 101 33799.52 55.79 17073.20 37866.83 2016-04-10 10:51:41.000 101 33799.52 55.80 17073.20 88888.00 2016-04-10 10:51:42.000 101 33799.47 55.80 17073.19 88888.00 2016-04-10 10:51:43.000 101 33799.45 55.78 17073.21 88888.00 2016-04-10 10:51:44.000 101 33799.49 55.78 17073.21 88888.00 2016-04-10 10:51:45.000 101 33799.53 55.81 17073.21 37866.79 2016-04-10 10:51:46.000 101 33799.52 55.81 17073.21 88888.00 2016-04-10 10:51:47.000 101 33799.50 55.79 17073.21 88888.00 2016-04-10 10:51:48.000 101 33799.48 55.77 17073.20 88888.00 2016-04-10 10:51:49.000 101 33799.50 55.77 17073.22 88888.00 2016-04-10 10:51:50.000 101 33799.48 55.76 17073.22 37866.83 2016-04-10 10:51:51.000 101 33799.46 55.75 17073.20 88888.00 2016-04-10 10:51:52.000 101 33799.46 55.75 17073.22 88888.00 2016-04-10 10:51:53.000 101 33799.46 55.74 17073.22 88888.00 2016-04-10 10:51:54.000 101 33799.47 55.76 17073.23 88888.00 2016-04-10 10:51:55.000 101 33799.48 55.73 17073.23 37866.82 2016-04-10 10:51:56.000 101 33799.47 55.71 17073.25 88888.00 2016-04-10 10:51:57.000 101 33799.46 55.76 17073.26 88888.00 2016-04-10 10:51:58.000 101 33799.46 55.76 17073.23 88888.00 2016-04-10 10:51:59.000 101 33799.43 55.75 17073.21 88888.00 2016-04-10 10:52:00.000 101 33799.45 55.76 17073.23 37866.79 2016-04-10 10:52:01.000 101 33799.39 55.72 17073.22 88888.00 2016-04-10 10:52:02.000 101 33799.40 55.72 17073.21 88888.00 2016-04-10 10:52:03.000 101 33799.39 55.69 17073.19 88888.00 2016-04-10 10:52:04.000 101 33799.36 55.68 17073.17 88888.00 2016-04-10 10:52:05.000 101 33799.32 55.68 17073.17 37866.69 2016-04-10 10:52:06.000 101 33799.33 55.63 17073.19 88888.00 2016-04-10 10:52:07.000 101 33799.33 55.62 17073.18 88888.00 2016-04-10 10:52:08.000 101 33799.31 55.66 17073.19 88888.00 2016-04-10 10:52:09.000 101 33799.27 55.66 17073.19 88888.00 2016-04-10 10:52:10.000 101 33799.30 55.64 17073.22 37866.67 2016-04-10 10:52:11.000 101 33799.29 55.64 17073.28 88888.00 2016-04-10 10:52:12.000 101 33799.31 55.65 17073.27 88888.00 2016-04-10 10:52:13.000 101 33799.30 55.63 17073.22 88888.00 2016-04-10 10:52:14.000 101 33799.33 55.63 17073.26 88888.00 2016-04-10 10:52:15.000 101 33799.33 55.64 17073.30 37866.71 2016-04-10 10:52:16.000 101 33799.35 55.63 17073.24 88888.00 2016-04-10 10:52:17.000 101 33799.34 55.63 17073.26 88888.00 2016-04-10 10:52:18.000 101 33799.35 55.59 17073.26 88888.00 2016-04-10 10:52:19.000 101 33799.35 55.60 17073.26 88888.00 2016-04-10 10:52:20.000 101 33799.38 55.65 17073.29 37866.76 2016-04-10 10:52:21.000 101 33799.41 55.65 17073.25 88888.00 2016-04-10 10:52:22.000 101 33799.39 55.61 17073.27 88888.00 2016-04-10 10:52:23.000 101 33799.39 55.62 17073.29 88888.00 2016-04-10 10:52:24.000 101 33799.45 55.65 17073.28 88888.00 2016-04-10 10:52:25.000 101 33799.44 55.63 17073.25 37866.68 2016-04-10 10:52:26.000 101 33799.44 55.64 17073.21 88888.00 2016-04-10 10:52:27.000 101 33799.44 55.61 17073.22 88888.00 2016-04-10 10:52:28.000 101 33799.51 55.57 17073.24 88888.00 2016-04-10 10:52:29.000 101 33799.47 55.54 17073.24 88888.00 2016-04-10 10:52:30.000 101 33799.47 55.60 17073.20 37866.71 2016-04-10 10:52:31.000 101 33799.50 55.57 17073.24 88888.00 2016-04-10 10:52:32.000 101 33799.51 55.53 17073.26 88888.00 2016-04-10 10:52:33.000 101 33799.52 55.51 17073.19 88888.00 2016-04-10 10:52:34.000 101 33799.54 55.49 17073.19 88888.00 2016-04-10 10:52:35.000 101 33799.57 55.49 17073.19 37866.79 2016-04-10 10:52:36.000 101 33799.50 55.46 17073.19 88888.00 2016-04-10 10:52:37.000 101 33799.46 55.46 17073.23 88888.00 2016-04-10 10:52:38.000 101 33799.50 55.50 17073.25 88888.00 2016-04-10 10:52:39.000 101 33799.53 55.48 17073.22 88888.00 2016-04-10 10:52:40.000 101 33799.56 55.49 17073.21 37866.79 2016-04-10 10:52:41.000 101 33799.56 55.51 17073.24 88888.00 2016-04-10 10:52:42.000 101 33799.56 55.50 17073.21 88888.00 2016-04-10 10:52:43.000 101 33799.55 55.48 17073.24 88888.00 2016-04-10 10:52:44.000 101 33799.52 55.43 17073.24 88888.00 2016-04-10 10:52:45.000 101 33799.53 55.41 17073.24 37866.89 2016-04-10 10:52:46.000 101 33799.55 55.41 17073.22 88888.00 2016-04-10 10:52:47.000 101 33799.52 55.36 17073.23 88888.00 2016-04-10 10:52:48.000 101 33799.50 55.36 17073.23 88888.00 2016-04-10 10:52:49.000 101 33799.50 55.33 17073.19 88888.00 2016-04-10 10:52:50.000 101 33799.53 55.34 17073.22 37866.76 2016-04-10 10:52:51.000 101 33799.53 55.28 17073.24 88888.00 2016-04-10 10:52:52.000 101 33799.57 55.26 17073.20 88888.00 2016-04-10 10:52:53.000 101 33799.51 55.29 17073.23 88888.00 2016-04-10 10:52:54.000 101 33799.49 55.29 17073.25 88888.00 2016-04-10 10:52:55.000 101 33799.52 55.31 17073.27 37866.83 2016-04-10 10:52:56.000 101 33799.48 55.29 17073.25 88888.00 2016-04-10 10:52:57.000 101 33799.48 55.23 17073.20 88888.00 2016-04-10 10:52:58.000 101 33799.49 55.24 17073.20 88888.00 2016-04-10 10:52:59.000 101 33799.47 55.25 17073.21 88888.00 2016-04-10 10:53:00.000 101 33799.47 55.26 17073.24 37866.80 2016-04-10 10:53:01.000 101 33799.45 55.23 17073.26 88888.00 2016-04-10 10:53:02.000 101 33799.43 55.20 17073.24 88888.00 2016-04-10 10:53:03.000 101 33799.43 55.18 17073.25 88888.00 2016-04-10 10:53:04.000 101 33799.41 55.15 17073.26 88888.00 2016-04-10 10:53:05.000 101 33799.40 55.15 17073.24 37866.80 2016-04-10 10:53:06.000 101 33799.38 55.18 17073.24 88888.00 2016-04-10 10:53:07.000 101 33799.38 55.14 17073.24 88888.00 2016-04-10 10:53:08.000 101 33799.41 55.12 17073.23 88888.00 2016-04-10 10:53:09.000 101 33799.40 55.13 17073.27 88888.00 2016-04-10 10:53:10.000 101 33799.35 55.12 17073.28 37866.69 2016-04-10 10:53:11.000 101 33799.35 55.08 17073.24 88888.00 2016-04-10 10:53:12.000 101 33799.34 55.06 17073.26 88888.00 2016-04-10 10:53:13.000 101 33799.35 55.08 17073.23 88888.00 2016-04-10 10:53:14.000 101 33799.37 55.10 17073.25 88888.00 2016-04-10 10:53:15.000 101 33799.36 55.08 17073.28 37866.67 2016-04-10 10:53:16.000 101 33799.34 55.08 17073.31 88888.00 2016-04-10 10:53:17.000 101 33799.36 55.06 17073.28 88888.00 2016-04-10 10:53:18.000 101 33799.38 55.05 17073.31 88888.00 2016-04-10 10:53:19.000 101 33799.37 55.06 17073.32 88888.00 2016-04-10 10:53:20.000 101 33799.34 55.09 17073.29 37866.76 2016-04-10 10:53:21.000 101 33799.36 55.07 17073.27 88888.00 2016-04-10 10:53:22.000 101 33799.36 55.07 17073.31 88888.00 2016-04-10 10:53:23.000 101 33799.36 55.04 17073.30 88888.00 2016-04-10 10:53:24.000 101 33799.33 55.02 17073.31 88888.00 2016-04-10 10:53:25.000 101 33799.33 55.00 17073.33 37866.64 2016-04-10 10:53:26.000 101 33799.30 54.96 17073.35 88888.00 2016-04-10 10:53:27.000 101 33799.31 54.95 17073.33 88888.00 2016-04-10 10:53:28.000 101 33799.28 54.97 17073.29 88888.00 2016-04-10 10:53:29.000 101 33799.32 55.02 17073.28 88888.00 2016-04-10 10:53:30.000 101 33799.33 55.01 17073.27 37866.74 2016-04-10 10:53:31.000 101 33799.35 55.04 17073.28 88888.00 2016-04-10 10:53:32.000 101 33799.38 55.01 17073.31 88888.00 2016-04-10 10:53:33.000 101 33799.39 54.94 17073.30 88888.00 2016-04-10 10:53:34.000 101 33799.40 54.87 17073.26 88888.00 2016-04-10 10:53:35.000 101 33799.40 54.85 17073.25 37866.72 2016-04-10 10:53:36.000 101 33799.37 54.85 17073.24 88888.00 2016-04-10 10:53:37.000 101 33799.35 54.84 17073.23 88888.00 2016-04-10 10:53:38.000 101 33799.38 54.86 17073.24 88888.00 2016-04-10 10:53:39.000 101 33799.36 54.84 17073.23 88888.00 2016-04-10 10:53:40.000 101 33799.35 54.80 17073.25 37866.78 2016-04-10 10:53:41.000 101 33799.33 54.84 17073.26 88888.00 2016-04-10 10:53:42.000 101 33799.32 54.90 17073.25 88888.00 2016-04-10 10:53:43.000 101 33799.32 54.88 17073.25 88888.00 2016-04-10 10:53:44.000 101 33799.29 54.82 17073.24 88888.00 2016-04-10 10:53:45.000 101 33799.31 54.80 17073.24 37866.58 2016-04-10 10:53:46.000 101 33799.28 54.81 17073.25 88888.00 2016-04-10 10:53:47.000 101 33799.25 54.84 17073.28 88888.00 2016-04-10 10:53:48.000 101 33799.22 54.86 17073.31 88888.00 2016-04-10 10:53:49.000 101 33799.22 54.86 17073.28 88888.00 2016-04-10 10:53:50.000 101 33799.25 54.83 17073.25 37866.62 2016-04-10 10:53:51.000 101 33799.23 54.81 17073.27 88888.00 2016-04-10 10:53:52.000 101 33799.20 54.78 17073.30 88888.00 2016-04-10 10:53:53.000 101 33799.22 54.78 17073.27 88888.00 2016-04-10 10:53:54.000 101 33799.23 54.82 17073.29 88888.00 2016-04-10 10:53:55.000 101 33799.15 54.79 17073.27 37866.61 2016-04-10 10:53:56.000 101 33799.15 54.77 17073.32 88888.00 2016-04-10 10:53:57.000 101 33799.12 54.79 17073.32 88888.00 2016-04-10 10:53:58.000 101 33799.05 54.79 17073.33 88888.00 2016-04-10 10:53:59.000 101 33799.02 54.78 17073.30 88888.00 2016-04-10 10:54:00.000 101 33798.99 54.77 17073.26 37866.49 2016-04-10 10:54:01.000 101 33798.97 54.77 17073.32 88888.00 2016-04-10 10:54:02.000 101 33798.95 54.75 17073.35 88888.00 2016-04-10 10:54:03.000 101 33798.90 54.74 17073.33 88888.00 2016-04-10 10:54:04.000 101 33798.88 54.74 17073.31 88888.00 2016-04-10 10:54:05.000 101 33798.86 54.71 17073.32 37866.29 2016-04-10 10:54:06.000 101 33798.83 54.71 17073.38 88888.00 2016-04-10 10:54:07.000 101 33798.79 54.68 17073.35 88888.00 2016-04-10 10:54:08.000 101 33798.79 54.71 17073.37 88888.00 2016-04-10 10:54:09.000 101 33798.76 54.71 17073.34 88888.00 2016-04-10 10:54:10.000 101 33798.74 54.71 17073.35 37866.19 2016-04-10 10:54:11.000 101 33798.70 54.76 17073.38 88888.00 2016-04-10 10:54:12.000 101 33798.62 54.76 17073.36 88888.00 2016-04-10 10:54:13.000 101 33798.62 54.73 17073.36 88888.00 2016-04-10 10:54:14.000 101 33798.65 54.72 17073.37 88888.00 2016-04-10 10:54:15.000 101 33798.63 54.71 17073.36 37866.12 2016-04-10 10:54:16.000 101 33798.64 54.68 17073.38 88888.00 2016-04-10 10:54:17.000 101 33798.60 54.70 17073.39 88888.00 2016-04-10 10:54:18.000 101 33798.60 54.67 17073.38 88888.00 2016-04-10 10:54:19.000 101 33798.62 54.63 17073.39 88888.00 2016-04-10 10:54:20.000 101 33798.66 54.61 17073.39 37866.01 2016-04-10 10:54:21.000 101 33798.64 54.61 17073.43 88888.00 2016-04-10 10:54:22.000 101 33798.66 54.61 17073.42 88888.00 2016-04-10 10:54:23.000 101 33798.68 54.61 17073.43 88888.00 2016-04-10 10:54:24.000 101 33798.71 54.62 17073.42 88888.00 2016-04-10 10:54:25.000 101 33798.74 54.57 17073.44 37866.16 2016-04-10 10:54:26.000 101 33798.75 54.55 17073.41 88888.00 2016-04-10 10:54:27.000 101 33798.73 54.56 17073.38 88888.00 2016-04-10 10:54:28.000 101 33798.74 54.54 17073.41 88888.00 2016-04-10 10:54:29.000 101 33798.78 54.55 17073.41 88888.00 2016-04-10 10:54:30.000 101 33798.79 54.54 17073.43 37866.17 2016-04-10 10:54:31.000 101 33798.80 54.57 17073.42 88888.00 2016-04-10 10:54:32.000 101 33798.83 54.55 17073.41 88888.00 2016-04-10 10:54:33.000 101 33798.85 54.49 17073.42 88888.00 2016-04-10 10:54:34.000 101 33798.87 54.51 17073.45 88888.00 2016-04-10 10:54:35.000 101 33798.84 54.48 17073.42 37866.32 2016-04-10 10:54:36.000 101 33798.88 54.46 17073.40 88888.00 2016-04-10 10:54:37.000 101 33798.91 54.53 17073.40 88888.00 2016-04-10 10:54:38.000 101 33798.94 54.54 17073.42 88888.00 2016-04-10 10:54:39.000 101 33798.98 54.51 17073.38 88888.00 2016-04-10 10:54:40.000 101 33799.02 54.48 17073.40 37866.36 2016-04-10 10:54:41.000 101 33799.04 54.47 17073.41 88888.00 2016-04-10 10:54:42.000 101 33799.02 54.49 17073.41 88888.00 2016-04-10 10:54:43.000 101 33799.04 54.51 17073.39 88888.00 2016-04-10 10:54:44.000 101 33799.01 54.50 17073.39 88888.00 2016-04-10 10:54:45.000 101 33799.01 54.48 17073.41 37866.44 2016-04-10 10:54:46.000 101 33799.06 54.49 17073.41 88888.00 2016-04-10 10:54:47.000 101 33799.07 54.48 17073.43 88888.00 2016-04-10 10:54:48.000 101 33799.08 54.51 17073.44 88888.00 2016-04-10 10:54:49.000 101 33799.10 54.49 17073.44 88888.00 2016-04-10 10:54:50.000 101 33799.15 54.48 17073.41 37866.54 2016-04-10 10:54:51.000 101 33799.11 54.51 17073.42 88888.00 2016-04-10 10:54:52.000 101 33799.07 54.51 17073.46 88888.00 2016-04-10 10:54:53.000 101 33799.09 54.49 17073.44 88888.00 2016-04-10 10:54:54.000 101 33799.09 54.50 17073.46 88888.00 2016-04-10 10:54:55.000 101 33799.09 54.52 17073.41 37866.46 2016-04-10 10:54:56.000 101 33799.07 54.51 17073.42 88888.00 2016-04-10 10:54:57.000 101 33799.05 54.49 17073.44 88888.00 2016-04-10 10:54:58.000 101 33799.09 54.45 17073.44 88888.00 2016-04-10 10:54:59.000 101 33799.10 54.41 17073.45 88888.00 2016-04-10 10:55:00.000 101 33799.06 54.42 17073.46 37866.55 2016-04-10 10:55:01.000 101 33799.03 54.39 17073.46 88888.00 2016-04-10 10:55:02.000 101 33799.04 54.36 17073.42 88888.00 2016-04-10 10:55:03.000 101 33799.03 54.38 17073.41 88888.00 2016-04-10 10:55:04.000 101 33799.04 54.35 17073.44 88888.00 2016-04-10 10:55:05.000 101 33799.04 54.32 17073.42 37866.51 2016-04-10 10:55:06.000 101 33799.05 54.35 17073.42 88888.00 2016-04-10 10:55:07.000 101 33799.05 54.36 17073.43 88888.00 2016-04-10 10:55:08.000 101 33799.07 54.36 17073.46 88888.00 2016-04-10 10:55:09.000 101 33799.08 54.37 17073.44 88888.00 2016-04-10 10:55:10.000 101 33799.06 54.38 17073.46 37866.51 2016-04-10 10:55:11.000 101 33799.04 54.37 17073.46 88888.00 2016-04-10 10:55:12.000 101 33799.02 54.35 17073.44 88888.00 2016-04-10 10:55:13.000 101 33799.01 54.35 17073.43 88888.00 2016-04-10 10:55:14.000 101 33799.02 54.32 17073.43 88888.00 2016-04-10 10:55:15.000 101 33799.01 54.33 17073.44 37866.50 2016-04-10 10:55:16.000 101 33799.02 54.28 17073.46 88888.00 2016-04-10 10:55:17.000 101 33799.03 54.30 17073.45 88888.00 2016-04-10 10:55:18.000 101 33799.04 54.30 17073.49 88888.00 2016-04-10 10:55:19.000 101 33799.03 54.34 17073.47 88888.00 2016-04-10 10:55:20.000 101 33799.01 54.38 17073.47 37866.46 2016-04-10 10:55:21.000 101 33798.98 54.35 17073.46 88888.00 2016-04-10 10:55:22.000 101 33798.99 54.30 17073.43 88888.00 2016-04-10 10:55:23.000 101 33798.98 54.29 17073.48 88888.00 2016-04-10 10:55:24.000 101 33798.96 54.34 17073.51 88888.00 2016-04-10 10:55:25.000 101 33798.97 54.32 17073.50 37866.42 2016-04-10 10:55:26.000 101 33799.00 54.28 17073.50 88888.00 2016-04-10 10:55:27.000 101 33798.98 54.29 17073.49 88888.00 2016-04-10 10:55:28.000 101 33799.00 54.28 17073.50 88888.00 2016-04-10 10:55:29.000 101 33799.00 54.30 17073.51 88888.00 2016-04-10 10:55:30.000 101 33798.96 54.29 17073.53 37866.38 2016-04-10 10:55:31.000 101 33798.98 54.26 17073.56 88888.00 2016-04-10 10:55:32.000 101 33799.01 54.22 17073.58 88888.00 2016-04-10 10:55:33.000 101 33799.05 54.25 17073.55 88888.00 2016-04-10 10:55:34.000 101 33799.00 54.24 17073.53 88888.00 2016-04-10 10:55:35.000 101 33798.98 54.24 17073.50 37866.48 2016-04-10 10:55:36.000 101 33798.98 54.25 17073.51 88888.00 2016-04-10 10:55:37.000 101 33798.97 54.29 17073.55 88888.00 2016-04-10 10:55:38.000 101 33798.97 54.25 17073.52 88888.00 2016-04-10 10:55:39.000 101 33799.01 54.24 17073.50 88888.00 2016-04-10 10:55:40.000 101 33799.05 54.25 17073.52 37866.50 2016-04-10 10:55:41.000 101 33799.06 54.25 17073.51 88888.00 2016-04-10 10:55:42.000 101 33799.03 54.22 17073.49 88888.00 2016-04-10 10:55:43.000 101 33799.00 54.20 17073.52 88888.00 2016-04-10 10:55:44.000 101 33798.99 54.18 17073.50 88888.00 2016-04-10 10:55:45.000 101 33798.99 54.19 17073.48 37866.51 2016-04-10 10:55:46.000 101 33798.99 54.22 17073.47 88888.00 2016-04-10 10:55:47.000 101 33798.98 54.21 17073.44 88888.00 2016-04-10 10:55:48.000 101 33798.97 54.17 17073.48 88888.00 2016-04-10 10:55:49.000 101 33798.95 54.17 17073.50 88888.00 2016-04-10 10:55:50.000 101 33798.96 54.18 17073.56 37866.49 2016-04-10 10:55:51.000 101 33798.95 54.19 17073.60 88888.00 2016-04-10 10:55:52.000 101 33798.92 54.18 17073.58 88888.00 2016-04-10 10:55:53.000 101 33798.89 54.16 17073.58 88888.00 2016-04-10 10:55:54.000 101 33798.86 54.15 17073.57 88888.00 2016-04-10 10:55:55.000 101 33798.81 54.15 17073.58 37866.46 2016-04-10 10:55:56.000 101 33798.78 54.14 17073.62 88888.00 2016-04-10 10:55:57.000 101 33798.76 54.16 17073.60 88888.00 2016-04-10 10:55:58.000 101 33798.72 54.14 17073.55 88888.00 2016-04-10 10:55:59.000 101 33798.72 54.18 17073.55 88888.00 2016-04-10 10:56:00.000 101 33798.73 54.17 17073.53 37866.31 2016-04-10 10:56:01.000 101 33798.74 54.15 17073.53 88888.00 2016-04-10 10:56:02.000 101 33798.71 54.14 17073.57 88888.00 2016-04-10 10:56:03.000 101 33798.66 54.15 17073.60 88888.00 2016-04-10 10:56:04.000 101 33798.64 54.18 17073.59 88888.00 2016-04-10 10:56:05.000 101 33798.62 54.18 17073.58 37866.15 2016-04-10 10:56:06.000 101 33798.64 54.21 17073.60 88888.00 2016-04-10 10:56:07.000 101 33798.64 54.15 17073.63 88888.00 2016-04-10 10:56:08.000 101 33798.62 54.14 17073.64 88888.00 2016-04-10 10:56:09.000 101 33798.59 54.13 17073.62 88888.00 2016-04-10 10:56:10.000 101 33798.55 54.11 17073.60 37866.08 2016-04-10 10:56:11.000 101 33798.53 54.12 17073.59 88888.00 2016-04-10 10:56:12.000 101 33798.52 54.11 17073.60 88888.00 2016-04-10 10:56:13.000 101 33798.45 54.09 17073.55 88888.00 2016-04-10 10:56:14.000 101 33798.45 54.11 17073.59 88888.00 2016-04-10 10:56:15.000 101 33798.47 54.09 17073.63 37866.01 2016-04-10 10:56:16.000 101 33798.46 54.09 17073.65 88888.00 2016-04-10 10:56:17.000 101 33798.42 54.04 17073.62 88888.00 2016-04-10 10:56:18.000 101 33798.42 54.03 17073.61 88888.00 2016-04-10 10:56:19.000 101 33798.43 54.03 17073.61 88888.00 2016-04-10 10:56:20.000 101 33798.44 54.08 17073.62 37865.99 2016-04-10 10:56:21.000 101 33798.45 54.09 17073.58 88888.00 2016-04-10 10:56:22.000 101 33798.43 54.07 17073.59 88888.00 2016-04-10 10:56:23.000 101 33798.42 54.06 17073.57 88888.00 2016-04-10 10:56:24.000 101 33798.43 54.09 17073.54 88888.00 2016-04-10 10:56:25.000 101 33798.38 54.12 17073.53 37865.98 2016-04-10 10:56:26.000 101 33798.38 54.14 17073.57 88888.00 2016-04-10 10:56:27.000 101 33798.39 54.15 17073.63 88888.00 2016-04-10 10:56:28.000 101 33798.42 54.13 17073.64 88888.00 2016-04-10 10:56:29.000 101 33798.40 54.08 17073.61 88888.00 2016-04-10 10:56:30.000 101 33798.38 54.08 17073.57 37865.92 2016-04-10 10:56:31.000 101 33798.38 54.12 17073.59 88888.00 2016-04-10 10:56:32.000 101 33798.36 54.13 17073.59 88888.00 2016-04-10 10:56:33.000 101 33798.40 54.10 17073.57 88888.00 2016-04-10 10:56:34.000 101 33798.39 54.10 17073.55 88888.00 2016-04-10 10:56:35.000 101 33798.37 54.09 17073.55 37865.96 2016-04-10 10:56:36.000 101 33798.39 54.06 17073.54 88888.00 2016-04-10 10:56:37.000 101 33798.39 54.10 17073.55 88888.00 2016-04-10 10:56:38.000 101 33798.39 54.07 17073.55 88888.00 2016-04-10 10:56:39.000 101 33798.38 54.03 17073.51 88888.00 2016-04-10 10:56:40.000 101 33798.42 53.99 17073.52 37865.92 2016-04-10 10:56:41.000 101 33798.42 53.97 17073.56 88888.00 2016-04-10 10:56:42.000 101 33798.42 54.01 17073.54 88888.00 2016-04-10 10:56:43.000 101 33798.43 54.04 17073.54 88888.00 2016-04-10 10:56:44.000 101 33798.44 54.03 17073.54 88888.00 2016-04-10 10:56:45.000 101 33798.43 54.05 17073.52 37866.04 2016-04-10 10:56:46.000 101 33798.43 54.04 17073.48 88888.00 2016-04-10 10:56:47.000 101 33798.48 54.03 17073.51 88888.00 2016-04-10 10:56:48.000 101 33798.50 54.02 17073.53 88888.00 2016-04-10 10:56:49.000 101 33798.51 54.00 17073.57 88888.00 2016-04-10 10:56:50.000 101 33798.51 53.96 17073.57 37866.03 2016-04-10 10:56:51.000 101 33798.53 53.93 17073.53 88888.00 2016-04-10 10:56:52.000 101 33798.57 53.97 17073.58 88888.00 2016-04-10 10:56:53.000 101 33798.56 54.00 17073.59 88888.00 2016-04-10 10:56:54.000 101 33798.56 54.02 17073.57 88888.00 2016-04-10 10:56:55.000 101 33798.57 53.97 17073.57 37866.21 2016-04-10 10:56:56.000 101 33798.60 53.94 17073.54 88888.00 2016-04-10 10:56:57.000 101 33798.62 53.97 17073.56 88888.00 2016-04-10 10:56:58.000 101 33798.63 53.95 17073.56 88888.00 2016-04-10 10:56:59.000 101 33798.67 53.91 17073.56 88888.00 2016-04-10 10:57:00.000 101 33798.66 53.90 17073.58 37866.21 2016-04-10 10:57:01.000 101 33798.64 53.95 17073.63 88888.00 2016-04-10 10:57:02.000 101 33798.62 53.95 17073.62 88888.00 2016-04-10 10:57:03.000 101 33798.64 53.91 17073.61 88888.00 2016-04-10 10:57:04.000 101 33798.64 53.90 17073.64 88888.00 2016-04-10 10:57:05.000 101 33798.66 53.87 17073.63 37866.17 2016-04-10 10:57:06.000 101 33798.62 53.85 17073.59 88888.00 2016-04-10 10:57:07.000 101 33798.61 53.86 17073.57 88888.00 2016-04-10 10:57:08.000 101 33798.60 53.86 17073.58 88888.00 2016-04-10 10:57:09.000 101 33798.61 53.81 17073.59 88888.00 2016-04-10 10:57:10.000 101 33798.65 53.79 17073.62 37866.22 2016-04-10 10:57:11.000 101 33798.63 53.82 17073.65 88888.00 2016-04-10 10:57:12.000 101 33798.61 53.85 17073.63 88888.00 2016-04-10 10:57:13.000 101 33798.60 53.82 17073.61 88888.00 2016-04-10 10:57:14.000 101 33798.62 53.80 17073.65 88888.00 2016-04-10 10:57:15.000 101 33798.59 53.78 17073.65 37866.12 2016-04-10 10:57:16.000 101 33798.57 53.76 17073.60 88888.00 2016-04-10 10:57:17.000 101 33798.60 53.72 17073.59 88888.00 2016-04-10 10:57:18.000 101 33798.59 53.72 17073.60 88888.00 2016-04-10 10:57:19.000 101 33798.61 53.72 17073.59 88888.00 2016-04-10 10:57:20.000 101 33798.61 53.70 17073.59 37866.16 2016-04-10 10:57:21.000 101 33798.60 53.69 17073.59 88888.00 2016-04-10 10:57:22.000 101 33798.60 53.75 17073.60 88888.00 2016-04-10 10:57:23.000 101 33798.61 53.81 17073.62 88888.00 2016-04-10 10:57:24.000 101 33798.63 53.79 17073.67 88888.00 2016-04-10 10:57:25.000 101 33798.61 53.75 17073.65 37866.18 2016-04-10 10:57:26.000 101 33798.62 53.76 17073.67 88888.00 2016-04-10 10:57:27.000 101 33798.64 53.81 17073.67 88888.00 2016-04-10 10:57:28.000 101 33798.65 53.79 17073.69 88888.00 2016-04-10 10:57:29.000 101 33798.66 53.76 17073.66 88888.00 2016-04-10 10:57:30.000 101 33798.64 53.74 17073.68 37866.17 2016-04-10 10:57:31.000 101 33798.66 53.75 17073.68 88888.00 2016-04-10 10:57:32.000 101 33798.65 53.77 17073.68 88888.00 2016-04-10 10:57:33.000 101 33798.62 53.77 17073.71 88888.00 2016-04-10 10:57:34.000 101 33798.64 53.78 17073.71 88888.00 2016-04-10 10:57:35.000 101 33798.65 53.80 17073.71 37866.23 2016-04-10 10:57:36.000 101 33798.65 53.78 17073.68 88888.00 2016-04-10 10:57:37.000 101 33798.65 53.75 17073.67 88888.00 2016-04-10 10:57:38.000 101 33798.65 53.72 17073.66 88888.00 2016-04-10 10:57:39.000 101 33798.64 53.72 17073.63 88888.00 2016-04-10 10:57:40.000 101 33798.66 53.75 17073.60 37866.23 2016-04-10 10:57:41.000 101 33798.66 53.71 17073.63 88888.00 2016-04-10 10:57:42.000 101 33798.65 53.60 17073.60 88888.00 2016-04-10 10:57:43.000 101 33798.67 53.60 17073.61 88888.00 2016-04-10 10:57:44.000 101 33798.69 53.59 17073.62 88888.00 2016-04-10 10:57:45.000 101 33798.68 53.60 17073.60 37866.23 2016-04-10 10:57:46.000 101 33798.69 53.64 17073.62 88888.00 2016-04-10 10:57:47.000 101 33798.72 53.62 17073.61 88888.00 2016-04-10 10:57:48.000 101 33798.72 53.65 17073.63 88888.00 2016-04-10 10:57:49.000 101 33798.72 53.61 17073.62 88888.00 2016-04-10 10:57:50.000 101 33798.74 53.61 17073.61 37866.24 2016-04-10 10:57:51.000 101 33798.74 53.62 17073.61 88888.00 2016-04-10 10:57:52.000 101 33798.69 53.63 17073.63 88888.00 2016-04-10 10:57:53.000 101 33798.71 53.60 17073.59 88888.00 2016-04-10 10:57:54.000 101 33798.72 53.53 17073.58 88888.00 2016-04-10 10:57:55.000 101 33798.69 53.51 17073.55 37866.28 2016-04-10 10:57:56.000 101 33798.68 53.53 17073.55 88888.00 2016-04-10 10:57:57.000 101 33798.70 53.52 17073.56 88888.00 2016-04-10 10:57:58.000 101 33798.74 53.53 17073.56 88888.00 2016-04-10 10:57:59.000 101 33798.74 53.54 17073.54 88888.00 2016-04-10 10:58:00.000 101 33798.73 53.53 17073.55 37866.25 2016-04-10 10:58:01.000 101 33798.72 53.53 17073.50 88888.00 2016-04-10 10:58:02.000 101 33798.74 53.57 17073.55 88888.00 2016-04-10 10:58:03.000 101 33798.70 53.53 17073.57 88888.00 2016-04-10 10:58:04.000 101 33798.71 53.52 17073.57 88888.00 2016-04-10 10:58:05.000 101 33798.72 53.51 17073.57 37866.26 2016-04-10 10:58:06.000 101 33798.69 53.52 17073.60 88888.00 2016-04-10 10:58:07.000 101 33798.66 53.51 17073.63 88888.00 2016-04-10 10:58:08.000 101 33798.68 53.50 17073.62 88888.00 2016-04-10 10:58:09.000 101 33798.66 53.47 17073.59 88888.00 2016-04-10 10:58:10.000 101 33798.67 53.47 17073.61 37866.16 2016-04-10 10:58:11.000 101 33798.67 53.46 17073.64 88888.00 2016-04-10 10:58:12.000 101 33798.71 53.47 17073.63 88888.00 2016-04-10 10:58:13.000 101 33798.64 53.49 17073.63 88888.00 2016-04-10 10:58:14.000 101 33798.64 53.49 17073.65 88888.00 2016-04-10 10:58:15.000 101 33798.60 53.47 17073.63 37866.19 2016-04-10 10:58:16.000 101 33798.61 53.47 17073.63 88888.00 2016-04-10 10:58:17.000 101 33798.57 53.45 17073.67 88888.00 2016-04-10 10:58:18.000 101 33798.60 53.45 17073.64 88888.00 2016-04-10 10:58:19.000 101 33798.62 53.43 17073.63 88888.00 2016-04-10 10:58:20.000 101 33798.65 53.44 17073.68 37866.23 2016-04-10 10:58:21.000 101 33798.63 53.39 17073.71 88888.00 2016-04-10 10:58:22.000 101 33798.61 53.41 17073.67 88888.00 2016-04-10 10:58:23.000 101 33798.63 53.40 17073.64 88888.00 2016-04-10 10:58:24.000 101 33798.64 53.42 17073.69 88888.00 2016-04-10 10:58:25.000 101 33798.67 53.43 17073.70 37866.23 2016-04-10 10:58:26.000 101 33798.64 53.52 17073.70 88888.00 2016-04-10 10:58:27.000 101 33798.65 53.62 17073.69 88888.00 2016-04-10 10:58:28.000 101 33798.66 53.59 17073.68 88888.00 2016-04-10 10:58:29.000 101 33798.66 53.56 17073.71 88888.00 2016-04-10 10:58:30.000 101 33798.64 53.53 17073.69 37866.29 2016-04-10 10:58:31.000 101 33798.68 53.51 17073.66 88888.00 2016-04-10 10:58:32.000 101 33798.71 53.52 17073.67 88888.00 2016-04-10 10:58:33.000 101 33798.68 53.55 17073.65 88888.00 2016-04-10 10:58:34.000 101 33798.70 53.56 17073.65 88888.00 2016-04-10 10:58:35.000 101 33798.74 53.58 17073.66 37866.24 2016-04-10 10:58:36.000 101 33798.78 53.57 17073.68 88888.00 2016-04-10 10:58:37.000 101 33798.80 53.55 17073.69 88888.00 2016-04-10 10:58:38.000 101 33798.78 53.55 17073.68 88888.00 2016-04-10 10:58:39.000 101 33798.77 53.55 17073.70 88888.00 2016-04-10 10:58:40.000 101 33798.81 53.54 17073.67 37866.38 2016-04-10 10:58:41.000 101 33798.81 53.49 17073.67 88888.00 2016-04-10 10:58:42.000 101 33798.79 53.50 17073.66 88888.00 2016-04-10 10:58:43.000 101 33798.80 53.53 17073.67 88888.00 2016-04-10 10:58:44.000 101 33798.84 53.56 17073.67 88888.00 2016-04-10 10:58:45.000 101 33798.82 53.55 17073.68 37866.39 2016-04-10 10:58:46.000 101 33798.83 53.49 17073.70 88888.00 2016-04-10 10:58:47.000 101 33798.82 53.48 17073.65 88888.00 2016-04-10 10:58:48.000 101 33798.83 53.49 17073.71 88888.00 2016-04-10 10:58:49.000 101 33798.87 53.48 17073.71 88888.00 2016-04-10 10:58:50.000 101 33798.92 53.44 17073.69 37866.32 2016-04-10 10:58:51.000 101 33798.91 53.40 17073.62 88888.00 2016-04-10 10:58:52.000 101 33798.93 53.39 17073.63 88888.00 2016-04-10 10:58:53.000 101 33798.95 53.37 17073.61 88888.00 2016-04-10 10:58:54.000 101 33798.94 53.36 17073.62 88888.00 2016-04-10 10:58:55.000 101 33798.94 53.30 17073.61 37866.49 2016-04-10 10:58:56.000 101 33798.96 53.27 17073.63 88888.00 2016-04-10 10:58:57.000 101 33798.95 53.25 17073.64 88888.00 2016-04-10 10:58:58.000 101 33798.96 53.21 17073.62 88888.00 2016-04-10 10:58:59.000 101 33798.92 53.27 17073.64 88888.00 2016-04-10 10:59:00.000 101 33798.93 53.26 17073.69 37866.51 2016-04-10 10:59:01.000 101 33798.99 53.26 17073.69 88888.00 2016-04-10 10:59:02.000 101 33798.98 53.28 17073.69 88888.00 2016-04-10 10:59:03.000 101 33798.95 53.27 17073.67 88888.00 2016-04-10 10:59:04.000 101 33798.98 53.32 17073.69 88888.00 2016-04-10 10:59:05.000 101 33798.97 53.32 17073.69 37866.47 2016-04-10 10:59:06.000 101 33798.95 53.28 17073.70 88888.00 2016-04-10 10:59:07.000 101 33798.96 53.27 17073.67 88888.00 2016-04-10 10:59:08.000 101 33798.98 53.27 17073.64 88888.00 2016-04-10 10:59:09.000 101 33798.97 53.26 17073.65 88888.00 2016-04-10 10:59:10.000 101 33798.99 53.26 17073.68 37866.57 2016-04-10 10:59:11.000 101 33799.00 53.27 17073.65 88888.00 2016-04-10 10:59:12.000 101 33798.98 53.29 17073.60 88888.00 2016-04-10 10:59:13.000 101 33799.02 53.27 17073.58 88888.00 2016-04-10 10:59:14.000 101 33799.00 53.25 17073.56 88888.00 2016-04-10 10:59:15.000 101 33798.99 53.25 17073.59 37866.57 2016-04-10 10:59:16.000 101 33799.03 53.26 17073.62 88888.00 2016-04-10 10:59:17.000 101 33799.04 53.27 17073.68 88888.00 2016-04-10 10:59:18.000 101 33799.08 53.24 17073.70 88888.00 2016-04-10 10:59:19.000 101 33799.07 53.24 17073.67 88888.00 2016-04-10 10:59:20.000 101 33799.09 53.24 17073.70 37866.64 2016-04-10 10:59:21.000 101 33799.08 53.26 17073.70 88888.00 2016-04-10 10:59:22.000 101 33799.10 53.24 17073.68 88888.00 2016-04-10 10:59:23.000 101 33799.09 53.22 17073.65 88888.00 2016-04-10 10:59:24.000 101 33799.12 53.22 17073.63 88888.00 2016-04-10 10:59:25.000 101 33799.13 53.22 17073.64 37866.66 2016-04-10 10:59:26.000 101 33799.13 53.21 17073.64 88888.00 2016-04-10 10:59:27.000 101 33799.16 53.27 17073.64 88888.00 2016-04-10 10:59:28.000 101 33799.19 53.28 17073.67 88888.00 2016-04-10 10:59:29.000 101 33799.21 53.21 17073.67 88888.00 2016-04-10 10:59:30.000 101 33799.21 53.22 17073.66 37866.64 2016-04-10 10:59:31.000 101 33799.21 53.20 17073.65 88888.00 2016-04-10 10:59:32.000 101 33799.22 53.24 17073.62 88888.00 2016-04-10 10:59:33.000 101 33799.18 53.21 17073.66 88888.00 2016-04-10 10:59:34.000 101 33799.19 53.20 17073.68 88888.00 2016-04-10 10:59:35.000 101 33799.17 53.17 17073.67 37866.60 2016-04-10 10:59:36.000 101 33799.15 53.13 17073.66 88888.00 2016-04-10 10:59:37.000 101 33799.14 53.17 17073.67 88888.00 2016-04-10 10:59:38.000 101 33799.12 53.16 17073.66 88888.00 2016-04-10 10:59:39.000 101 33799.12 53.13 17073.70 88888.00 2016-04-10 10:59:40.000 101 33799.12 53.12 17073.65 37866.69 2016-04-10 10:59:41.000 101 33799.14 53.10 17073.67 88888.00 2016-04-10 10:59:42.000 101 33799.15 53.14 17073.68 88888.00 2016-04-10 10:59:43.000 101 33799.11 53.13 17073.70 88888.00 2016-04-10 10:59:44.000 101 33799.09 53.12 17073.73 88888.00 2016-04-10 10:59:45.000 101 33799.11 53.14 17073.75 37866.64 2016-04-10 10:59:46.000 101 33799.12 53.14 17073.73 88888.00 2016-04-10 10:59:47.000 101 33799.12 53.16 17073.73 88888.00 2016-04-10 10:59:48.000 101 33799.09 53.15 17073.73 88888.00 2016-04-10 10:59:49.000 101 33799.10 53.13 17073.73 88888.00 2016-04-10 10:59:50.000 101 33799.11 53.09 17073.73 37866.56 2016-04-10 10:59:51.000 101 33799.11 53.09 17073.75 88888.00 2016-04-10 10:59:52.000 101 33799.08 53.14 17073.75 88888.00 2016-04-10 10:59:53.000 101 33799.06 53.14 17073.74 88888.00 2016-04-10 10:59:54.000 101 33799.04 53.13 17073.74 88888.00 2016-04-10 10:59:55.000 101 33799.05 53.12 17073.76 37866.64 2016-04-10 10:59:56.000 101 33799.06 53.10 17073.76 88888.00 2016-04-10 10:59:57.000 101 33799.07 53.05 17073.73 88888.00 2016-04-10 10:59:58.000 101 33799.06 53.03 17073.74 88888.00 2016-04-10 10:59:59.000 101 33799.07 53.01 17073.77 88888.00 2016-04-10 11:00:00.000 101 33799.07 53.02 17073.79 37866.61 2016-04-10 11:00:01.000 101 33799.09 53.02 17073.76 88888.00 2016-04-10 11:00:02.000 101 33799.06 53.04 17073.74 88888.00 2016-04-10 11:00:03.000 101 33799.03 53.08 17073.75 88888.00 2016-04-10 11:00:04.000 101 33799.03 53.03 17073.74 88888.00 2016-04-10 11:00:05.000 101 33799.06 53.03 17073.75 37866.58 2016-04-10 11:00:06.000 101 33799.07 53.02 17073.77 88888.00 2016-04-10 11:00:07.000 101 33799.04 53.02 17073.78 88888.00 2016-04-10 11:00:08.000 101 33799.03 53.06 17073.75 88888.00 2016-04-10 11:00:09.000 101 33799.04 53.08 17073.73 88888.00 2016-04-10 11:00:10.000 101 33799.10 53.07 17073.73 37866.46 2016-04-10 11:00:11.000 101 33799.09 53.03 17073.73 88888.00 2016-04-10 11:00:12.000 101 33799.08 53.00 17073.75 88888.00 2016-04-10 11:00:13.000 101 33799.10 52.98 17073.75 88888.00 2016-04-10 11:00:14.000 101 33799.12 53.00 17073.74 88888.00 2016-04-10 11:00:15.000 101 33799.10 53.00 17073.79 37866.55 2016-04-10 11:00:16.000 101 33799.10 52.99 17073.80 88888.00 2016-04-10 11:00:17.000 101 33799.07 52.96 17073.81 88888.00 2016-04-10 11:00:18.000 101 33799.04 52.99 17073.79 88888.00 2016-04-10 11:00:19.000 101 33799.05 53.02 17073.75 88888.00 2016-04-10 11:00:20.000 101 33799.06 52.99 17073.74 37866.65 2016-04-10 11:00:21.000 101 33799.07 53.00 17073.73 88888.00 2016-04-10 11:00:22.000 101 33799.09 53.03 17073.74 88888.00 2016-04-10 11:00:23.000 101 33799.11 53.00 17073.74 88888.00 2016-04-10 11:00:24.000 101 33799.12 52.98 17073.75 88888.00 2016-04-10 11:00:25.000 101 33799.09 52.96 17073.75 37866.69 2016-04-10 11:00:26.000 101 33799.08 52.95 17073.76 88888.00 2016-04-10 11:00:27.000 101 33799.07 52.94 17073.74 88888.00 2016-04-10 11:00:28.000 101 33799.11 52.92 17073.74 88888.00 2016-04-10 11:00:29.000 101 33799.12 52.91 17073.74 88888.00 2016-04-10 11:00:30.000 101 33799.14 52.87 17073.76 37866.56 2016-04-10 11:00:31.000 101 33799.12 52.86 17073.76 88888.00 2016-04-10 11:00:32.000 101 33799.13 52.86 17073.75 88888.00 2016-04-10 11:00:33.000 101 33799.11 52.87 17073.74 88888.00 2016-04-10 11:00:34.000 101 33799.10 52.85 17073.78 88888.00 2016-04-10 11:00:35.000 101 33799.11 52.83 17073.77 37866.62 2016-04-10 11:00:36.000 101 33799.11 52.75 17073.75 88888.00 2016-04-10 11:00:37.000 101 33799.08 52.75 17073.78 88888.00 2016-04-10 11:00:38.000 101 33799.06 52.81 17073.84 88888.00 2016-04-10 11:00:39.000 101 33799.05 52.83 17073.83 88888.00 2016-04-10 11:00:40.000 101 33799.07 52.81 17073.81 37866.58 2016-04-10 11:00:41.000 101 33799.04 52.83 17073.81 88888.00 2016-04-10 11:00:42.000 101 33799.00 52.84 17073.79 88888.00 2016-04-10 11:00:43.000 101 33799.02 52.78 17073.76 88888.00 2016-04-10 11:00:44.000 101 33799.04 52.75 17073.76 88888.00 2016-04-10 11:00:45.000 101 33799.05 52.74 17073.80 37866.51 2016-04-10 11:00:46.000 101 33799.09 52.74 17073.80 88888.00 2016-04-10 11:00:47.000 101 33799.10 52.70 17073.77 88888.00 2016-04-10 11:00:48.000 101 33799.08 52.69 17073.76 88888.00 2016-04-10 11:00:49.000 101 33799.08 52.66 17073.76 88888.00 2016-04-10 11:00:50.000 101 33799.08 52.72 17073.81 37866.46 2016-04-10 11:00:51.000 101 33799.04 52.72 17073.81 88888.00 2016-04-10 11:00:52.000 101 33799.04 52.73 17073.80 88888.00 2016-04-10 11:00:53.000 101 33799.03 52.67 17073.78 88888.00 2016-04-10 11:00:54.000 101 33799.04 52.64 17073.78 88888.00 2016-04-10 11:00:55.000 101 33799.04 52.63 17073.78 37866.64 2016-04-10 11:00:56.000 101 33799.07 52.62 17073.78 88888.00 2016-04-10 11:00:57.000 101 33799.05 52.61 17073.79 88888.00 2016-04-10 11:00:58.000 101 33799.05 52.62 17073.84 88888.00 2016-04-10 11:00:59.000 101 33799.03 52.62 17073.83 88888.00 2016-04-10 11:01:00.000 101 33799.05 52.59 17073.82 37866.67 2016-04-10 11:01:01.000 101 33799.10 52.60 17073.85 88888.00 2016-04-10 11:01:02.000 101 33799.08 52.62 17073.84 88888.00 2016-04-10 11:01:03.000 101 33799.08 52.64 17073.83 88888.00 2016-04-10 11:01:04.000 101 33799.11 52.64 17073.82 88888.00 2016-04-10 11:01:05.000 101 33799.09 52.62 17073.82 37866.68 2016-04-10 11:01:06.000 101 33799.10 52.64 17073.84 88888.00 2016-04-10 11:01:07.000 101 33799.15 52.55 17073.81 88888.00 2016-04-10 11:01:08.000 101 33799.13 52.54 17073.79 88888.00 2016-04-10 11:01:09.000 101 33799.16 52.55 17073.81 88888.00 2016-04-10 11:01:10.000 101 33799.16 52.56 17073.80 37866.58 2016-04-10 11:01:11.000 101 33799.25 52.55 17073.81 88888.00 2016-04-10 11:01:12.000 101 33799.24 52.59 17073.82 88888.00 2016-04-10 11:01:13.000 101 33799.21 52.58 17073.83 88888.00 2016-04-10 11:01:14.000 101 33799.23 52.57 17073.84 88888.00 2016-04-10 11:01:15.000 101 33799.26 52.57 17073.80 37866.74 2016-04-10 11:01:16.000 101 33799.28 52.57 17073.82 88888.00 2016-04-10 11:01:17.000 101 33799.27 52.59 17073.84 88888.00 2016-04-10 11:01:18.000 101 33799.25 52.58 17073.83 88888.00 2016-04-10 11:01:19.000 101 33799.25 52.56 17073.81 88888.00 2016-04-10 11:01:20.000 101 33799.29 52.54 17073.83 37866.71 2016-04-10 11:01:21.000 101 33799.32 52.48 17073.83 88888.00 2016-04-10 11:01:22.000 101 33799.34 52.50 17073.84 88888.00 2016-04-10 11:01:23.000 101 33799.34 52.52 17073.84 88888.00 2016-04-10 11:01:24.000 101 33799.36 52.53 17073.84 88888.00 2016-04-10 11:01:25.000 101 33799.39 52.53 17073.85 37866.90 2016-04-10 11:01:26.000 101 33799.37 52.52 17073.82 88888.00 2016-04-10 11:01:27.000 101 33799.38 52.49 17073.82 88888.00 2016-04-10 11:01:28.000 101 33799.35 52.46 17073.82 88888.00 2016-04-10 11:01:29.000 101 33799.37 52.44 17073.78 88888.00 2016-04-10 11:01:30.000 101 33799.40 52.39 17073.79 37866.92 2016-04-10 11:01:31.000 101 33799.40 52.39 17073.78 88888.00 2016-04-10 11:01:32.000 101 33799.42 52.39 17073.73 88888.00 2016-04-10 11:01:33.000 101 33799.44 52.37 17073.76 88888.00 2016-04-10 11:01:34.000 101 33799.44 52.41 17073.78 88888.00 2016-04-10 11:01:35.000 101 33799.44 52.43 17073.75 37866.83 2016-04-10 11:01:36.000 101 33799.43 52.42 17073.76 88888.00 2016-04-10 11:01:37.000 101 33799.44 52.38 17073.77 88888.00 2016-04-10 11:01:38.000 101 33799.48 52.35 17073.76 88888.00 2016-04-10 11:01:39.000 101 33799.50 52.38 17073.78 88888.00 2016-04-10 11:01:40.000 101 33799.50 52.37 17073.79 37867.00 2016-04-10 11:01:41.000 101 33799.52 52.32 17073.75 88888.00 2016-04-10 11:01:42.000 101 33799.50 52.34 17073.76 88888.00 2016-04-10 11:01:43.000 101 33799.51 52.33 17073.77 88888.00 2016-04-10 11:01:44.000 101 33799.51 52.32 17073.79 88888.00 2016-04-10 11:01:45.000 101 33799.51 52.32 17073.80 37867.00 2016-04-10 11:01:46.000 101 33799.55 52.29 17073.80 88888.00 2016-04-10 11:01:47.000 101 33799.53 52.28 17073.80 88888.00 2016-04-10 11:01:48.000 101 33799.54 52.29 17073.80 88888.00 2016-04-10 11:01:49.000 101 33799.52 52.27 17073.81 88888.00 2016-04-10 11:01:50.000 101 33799.48 52.24 17073.80 37866.94 2016-04-10 11:01:51.000 101 33799.48 52.25 17073.77 88888.00 2016-04-10 11:01:52.000 101 33799.48 52.23 17073.76 88888.00 2016-04-10 11:01:53.000 101 33799.47 52.20 17073.78 88888.00 2016-04-10 11:01:54.000 101 33799.45 52.19 17073.73 88888.00 2016-04-10 11:01:55.000 101 33799.45 52.18 17073.73 37866.92 2016-04-10 11:01:56.000 101 33799.45 52.21 17073.75 88888.00 2016-04-10 11:01:57.000 101 33799.42 52.20 17073.76 88888.00 2016-04-10 11:01:58.000 101 33799.44 52.16 17073.81 88888.00 2016-04-10 11:01:59.000 101 33799.47 52.17 17073.79 88888.00 2016-04-10 11:02:00.000 101 33799.49 52.18 17073.79 37867.01 2016-04-10 11:02:01.000 101 33799.48 52.15 17073.80 88888.00 2016-04-10 11:02:02.000 101 33799.45 52.10 17073.77 88888.00 2016-04-10 11:02:03.000 101 33799.47 52.13 17073.78 88888.00 2016-04-10 11:02:04.000 101 33799.48 52.14 17073.78 88888.00 2016-04-10 11:02:05.000 101 33799.49 52.14 17073.76 37867.05 2016-04-10 11:02:06.000 101 33799.48 52.09 17073.73 88888.00 2016-04-10 11:02:07.000 101 33799.52 52.04 17073.75 88888.00 2016-04-10 11:02:08.000 101 33799.52 52.04 17073.74 88888.00 2016-04-10 11:02:09.000 101 33799.50 52.07 17073.72 88888.00 2016-04-10 11:02:10.000 101 33799.51 52.10 17073.71 37867.06 2016-04-10 11:02:11.000 101 33799.56 52.10 17073.73 88888.00 2016-04-10 11:02:12.000 101 33799.55 52.09 17073.74 88888.00 2016-04-10 11:02:13.000 101 33799.54 52.05 17073.75 88888.00 2016-04-10 11:02:14.000 101 33799.55 52.04 17073.77 88888.00 2016-04-10 11:02:15.000 101 33799.56 52.04 17073.74 37867.01 2016-04-10 11:02:16.000 101 33799.55 52.00 17073.73 88888.00 2016-04-10 11:02:17.000 101 33799.61 51.96 17073.75 88888.00 2016-04-10 11:02:18.000 101 33799.64 51.97 17073.78 88888.00 2016-04-10 11:02:19.000 101 33799.60 51.96 17073.77 88888.00 2016-04-10 11:02:20.000 101 33799.60 51.97 17073.76 37867.08 2016-04-10 11:02:21.000 101 33799.59 52.01 17073.74 88888.00 2016-04-10 11:02:22.000 101 33799.59 52.07 17073.75 88888.00 2016-04-10 11:02:23.000 101 33799.60 52.07 17073.74 88888.00 2016-04-10 11:02:24.000 101 33799.61 52.08 17073.71 88888.00 2016-04-10 11:02:25.000 101 33799.62 52.06 17073.69 37867.15 2016-04-10 11:02:26.000 101 33799.60 52.06 17073.69 88888.00 2016-04-10 11:02:27.000 101 33799.66 52.07 17073.73 88888.00 2016-04-10 11:02:28.000 101 33799.67 52.05 17073.71 88888.00 2016-04-10 11:02:29.000 101 33799.65 52.04 17073.71 88888.00 2016-04-10 11:02:30.000 101 33799.64 52.02 17073.73 37867.17 2016-04-10 11:02:31.000 101 33799.61 52.02 17073.71 88888.00 2016-04-10 11:02:32.000 101 33799.57 52.01 17073.74 88888.00 2016-04-10 11:02:33.000 101 33799.56 51.97 17073.77 88888.00 2016-04-10 11:02:34.000 101 33799.57 51.94 17073.75 88888.00 2016-04-10 11:02:35.000 101 33799.58 51.91 17073.75 37867.17 2016-04-10 11:02:36.000 101 33799.58 51.95 17073.74 88888.00 2016-04-10 11:02:37.000 101 33799.63 51.95 17073.74 88888.00 2016-04-10 11:02:38.000 101 33799.64 51.94 17073.75 88888.00 2016-04-10 11:02:39.000 101 33799.62 51.96 17073.77 88888.00 2016-04-10 11:02:40.000 101 33799.60 51.96 17073.77 37867.17 2016-04-10 11:02:41.000 101 33799.64 51.97 17073.78 88888.00 2016-04-10 11:02:42.000 101 33799.66 51.89 17073.79 88888.00 2016-04-10 11:02:43.000 101 33799.66 51.86 17073.78 88888.00 2016-04-10 11:02:44.000 101 33799.61 51.87 17073.79 88888.00 2016-04-10 11:02:45.000 101 33799.60 51.85 17073.79 37867.18 2016-04-10 11:02:46.000 101 33799.62 51.86 17073.77 88888.00 2016-04-10 11:02:47.000 101 33799.60 51.86 17073.77 88888.00 2016-04-10 11:02:48.000 101 33799.64 51.89 17073.77 88888.00 2016-04-10 11:02:49.000 101 33799.63 51.87 17073.75 88888.00 2016-04-10 11:02:50.000 101 33799.63 51.83 17073.76 37867.14 2016-04-10 11:02:51.000 101 33799.66 51.82 17073.74 88888.00 2016-04-10 11:02:52.000 101 33799.69 51.81 17073.76 88888.00 2016-04-10 11:02:53.000 101 33799.72 51.81 17073.75 88888.00 2016-04-10 11:02:54.000 101 33799.67 51.83 17073.75 88888.00 2016-04-10 11:02:55.000 101 33799.64 51.82 17073.78 37867.22 2016-04-10 11:02:56.000 101 33799.68 51.81 17073.78 88888.00 2016-04-10 11:02:57.000 101 33799.67 51.81 17073.76 88888.00 2016-04-10 11:02:58.000 101 33799.68 51.81 17073.74 88888.00 2016-04-10 11:02:59.000 101 33799.64 51.73 17073.75 88888.00 2016-04-10 11:03:00.000 101 33799.65 51.73 17073.76 37867.15 2016-04-10 11:03:01.000 101 33799.70 51.77 17073.75 88888.00 2016-04-10 11:03:02.000 101 33799.63 51.78 17073.74 88888.00 2016-04-10 11:03:03.000 101 33799.62 51.78 17073.78 88888.00 2016-04-10 11:03:04.000 101 33799.67 51.79 17073.77 88888.00 2016-04-10 11:03:05.000 101 33799.67 51.81 17073.79 37867.10 2016-04-10 11:03:06.000 101 33799.67 51.77 17073.81 88888.00 2016-04-10 11:03:07.000 101 33799.72 51.74 17073.80 88888.00 2016-04-10 11:03:08.000 101 33799.70 51.79 17073.79 88888.00 2016-04-10 11:03:09.000 101 33799.70 51.76 17073.76 88888.00 2016-04-10 11:03:10.000 101 33799.72 51.76 17073.81 37867.17 2016-04-10 11:03:11.000 101 33799.72 51.76 17073.79 88888.00 2016-04-10 11:03:12.000 101 33799.69 51.73 17073.76 88888.00 2016-04-10 11:03:13.000 101 33799.69 51.76 17073.81 88888.00 2016-04-10 11:03:14.000 101 33799.68 51.80 17073.79 88888.00 2016-04-10 11:03:15.000 101 33799.67 51.76 17073.77 37867.08 2016-04-10 11:03:16.000 101 33799.69 51.77 17073.83 88888.00 2016-04-10 11:03:17.000 101 33799.69 51.74 17073.78 88888.00 2016-04-10 11:03:18.000 101 33799.66 51.71 17073.74 88888.00 2016-04-10 11:03:19.000 101 33799.65 51.68 17073.75 88888.00 2016-04-10 11:03:20.000 101 33799.69 51.71 17073.75 37867.12 2016-04-10 11:03:21.000 101 33799.73 51.67 17073.78 88888.00 2016-04-10 11:03:22.000 101 33799.75 51.67 17073.82 88888.00 2016-04-10 11:03:23.000 101 33799.72 51.67 17073.81 88888.00 2016-04-10 11:03:24.000 101 33799.76 51.73 17073.82 88888.00 2016-04-10 11:03:25.000 101 33799.75 51.72 17073.82 37867.21 2016-04-10 11:03:26.000 101 33799.74 51.68 17073.82 88888.00 2016-04-10 11:03:27.000 101 33799.76 51.69 17073.82 88888.00 2016-04-10 11:03:28.000 101 33799.76 51.70 17073.79 88888.00 2016-04-10 11:03:29.000 101 33799.79 51.66 17073.81 88888.00 2016-04-10 11:03:30.000 101 33799.81 51.68 17073.84 37867.23 2016-04-10 11:03:31.000 101 33799.78 51.71 17073.83 88888.00 2016-04-10 11:03:32.000 101 33799.78 51.70 17073.82 88888.00 2016-04-10 11:03:33.000 101 33799.80 51.71 17073.81 88888.00 2016-04-10 11:03:34.000 101 33799.80 51.72 17073.77 88888.00 2016-04-10 11:03:35.000 101 33799.77 51.69 17073.80 37867.18 2016-04-10 11:03:36.000 101 33799.78 51.72 17073.79 88888.00 2016-04-10 11:03:37.000 101 33799.81 51.70 17073.77 88888.00 2016-04-10 11:03:38.000 101 33799.80 51.65 17073.78 88888.00 2016-04-10 11:03:39.000 101 33799.84 51.58 17073.81 88888.00 2016-04-10 11:03:40.000 101 33799.79 51.62 17073.87 37867.18 2016-04-10 11:03:41.000 101 33799.81 51.64 17073.88 88888.00 2016-04-10 11:03:42.000 101 33799.79 51.67 17073.84 88888.00 2016-04-10 11:03:43.000 101 33799.80 51.65 17073.79 88888.00 2016-04-10 11:03:44.000 101 33799.79 51.60 17073.77 88888.00 2016-04-10 11:03:45.000 101 33799.81 51.55 17073.79 37867.37 2016-04-10 11:03:46.000 101 33799.80 51.55 17073.81 88888.00 2016-04-10 11:03:47.000 101 33799.79 51.53 17073.77 88888.00 2016-04-10 11:03:48.000 101 33799.81 51.57 17073.78 88888.00 2016-04-10 11:03:49.000 101 33799.80 51.58 17073.76 88888.00 2016-04-10 11:03:50.000 101 33799.81 51.56 17073.80 37867.33 2016-04-10 11:03:51.000 101 33799.84 51.57 17073.78 88888.00 2016-04-10 11:03:52.000 101 33799.84 51.55 17073.79 88888.00 2016-04-10 11:03:53.000 101 33799.83 51.60 17073.77 88888.00 2016-04-10 11:03:54.000 101 33799.83 51.59 17073.77 88888.00 2016-04-10 11:03:55.000 101 33799.87 51.59 17073.78 37867.33 2016-04-10 11:03:56.000 101 33799.87 51.61 17073.82 88888.00 2016-04-10 11:03:57.000 101 33799.87 51.59 17073.79 88888.00 2016-04-10 11:03:58.000 101 33799.89 51.55 17073.76 88888.00 2016-04-10 11:03:59.000 101 33799.86 51.52 17073.77 88888.00 2016-04-10 11:04:00.000 101 33799.87 51.50 17073.80 37867.33 2016-04-10 11:04:01.000 101 33799.91 51.47 17073.81 88888.00 2016-04-10 11:04:02.000 101 33799.91 51.46 17073.80 88888.00 2016-04-10 11:04:03.000 101 33799.84 51.48 17073.81 88888.00 2016-04-10 11:04:04.000 101 33799.80 51.50 17073.84 88888.00 2016-04-10 11:04:05.000 101 33799.86 51.50 17073.80 37867.38 2016-04-10 11:04:06.000 101 33799.88 51.49 17073.77 88888.00 2016-04-10 11:04:07.000 101 33799.90 51.49 17073.78 88888.00 2016-04-10 11:04:08.000 101 33799.90 51.49 17073.82 88888.00 2016-04-10 11:04:09.000 101 33799.89 51.48 17073.82 88888.00 2016-04-10 11:04:10.000 101 33799.90 51.49 17073.81 37867.30 2016-04-10 11:04:11.000 101 33799.88 51.47 17073.85 88888.00 2016-04-10 11:04:12.000 101 33799.91 51.40 17073.87 88888.00 2016-04-10 11:04:13.000 101 33799.91 51.37 17073.84 88888.00 2016-04-10 11:04:14.000 101 33799.88 51.36 17073.79 88888.00 2016-04-10 11:04:15.000 101 33799.86 51.35 17073.79 37867.26 2016-04-10 11:04:16.000 101 33799.84 51.34 17073.82 88888.00 2016-04-10 11:04:17.000 101 33799.84 51.34 17073.82 88888.00 2016-04-10 11:04:18.000 101 33799.82 51.36 17073.83 88888.00 2016-04-10 11:04:19.000 101 33799.82 51.35 17073.80 88888.00 2016-04-10 11:04:20.000 101 33799.78 51.34 17073.83 37867.33 2016-04-10 11:04:21.000 101 33799.77 51.31 17073.81 88888.00 2016-04-10 11:04:22.000 101 33799.78 51.31 17073.84 88888.00 2016-04-10 11:04:23.000 101 33799.78 51.31 17073.82 88888.00 2016-04-10 11:04:24.000 101 33799.76 51.32 17073.80 88888.00 2016-04-10 11:04:25.000 101 33799.75 51.32 17073.79 37867.30 2016-04-10 11:04:26.000 101 33799.74 51.29 17073.78 88888.00 2016-04-10 11:04:27.000 101 33799.75 51.30 17073.75 88888.00 2016-04-10 11:04:28.000 101 33799.76 51.33 17073.77 88888.00 2016-04-10 11:04:29.000 101 33799.72 51.27 17073.84 88888.00 2016-04-10 11:04:30.000 101 33799.74 51.24 17073.86 37867.29 2016-04-10 11:04:31.000 101 33799.74 51.23 17073.84 88888.00 2016-04-10 11:04:32.000 101 33799.74 51.19 17073.87 88888.00 2016-04-10 11:04:33.000 101 33799.72 51.17 17073.84 88888.00 2016-04-10 11:04:34.000 101 33799.73 51.20 17073.84 88888.00 2016-04-10 11:04:35.000 101 33799.72 51.28 17073.84 37867.19 2016-04-10 11:04:36.000 101 33799.69 51.26 17073.89 88888.00 2016-04-10 11:04:37.000 101 33799.69 51.28 17073.86 88888.00 2016-04-10 11:04:38.000 101 33799.71 51.32 17073.82 88888.00 2016-04-10 11:04:39.000 101 33799.70 51.24 17073.86 88888.00 2016-04-10 11:04:40.000 101 33799.65 51.19 17073.85 37867.21 2016-04-10 11:04:41.000 101 33799.60 51.19 17073.84 88888.00 2016-04-10 11:04:42.000 101 33799.60 51.17 17073.86 88888.00 2016-04-10 11:04:43.000 101 33799.66 51.18 17073.89 88888.00 2016-04-10 11:04:44.000 101 33799.65 51.17 17073.93 88888.00 2016-04-10 11:04:45.000 101 33799.66 51.14 17073.93 37867.22 2016-04-10 11:04:46.000 101 33799.68 51.14 17073.85 88888.00 2016-04-10 11:04:47.000 101 33799.70 51.13 17073.81 88888.00 2016-04-10 11:04:48.000 101 33799.70 51.15 17073.86 88888.00 2016-04-10 11:04:49.000 101 33799.69 51.15 17073.87 88888.00 2016-04-10 11:04:50.000 101 33799.65 51.08 17073.86 37867.12 2016-04-10 11:04:51.000 101 33799.64 51.10 17073.87 88888.00 2016-04-10 11:04:52.000 101 33799.67 51.13 17073.85 88888.00 2016-04-10 11:04:53.000 101 33799.66 51.17 17073.86 88888.00 2016-04-10 11:04:54.000 101 33799.67 51.19 17073.87 88888.00 2016-04-10 11:04:55.000 101 33799.70 51.20 17073.90 37867.17 2016-04-10 11:04:56.000 101 33799.73 51.19 17073.88 88888.00 2016-04-10 11:04:57.000 101 33799.69 51.19 17073.83 88888.00 2016-04-10 11:04:58.000 101 33799.71 51.15 17073.85 88888.00 2016-04-10 11:04:59.000 101 33799.76 51.14 17073.84 88888.00 2016-04-10 11:05:00.000 101 33799.75 51.17 17073.88 37867.31 2016-04-10 11:05:01.000 101 33799.74 51.14 17073.86 88888.00 2016-04-10 11:05:02.000 101 33799.75 51.14 17073.89 88888.00 2016-04-10 11:05:03.000 101 33799.78 51.16 17073.88 88888.00 2016-04-10 11:05:04.000 101 33799.78 51.14 17073.86 88888.00 2016-04-10 11:05:05.000 101 33799.79 51.16 17073.84 37867.30 2016-04-10 11:05:06.000 101 33799.80 51.11 17073.86 88888.00 2016-04-10 11:05:07.000 101 33799.78 51.09 17073.87 88888.00 2016-04-10 11:05:08.000 101 33799.78 51.08 17073.89 88888.00 2016-04-10 11:05:09.000 101 33799.78 51.06 17073.89 88888.00 2016-04-10 11:05:10.000 101 33799.85 51.07 17073.89 37867.35 2016-04-10 11:05:11.000 101 33799.89 51.05 17073.90 88888.00 2016-04-10 11:05:12.000 101 33799.87 51.05 17073.89 88888.00 2016-04-10 11:05:13.000 101 33799.85 51.09 17073.88 88888.00 2016-04-10 11:05:14.000 101 33799.89 51.06 17073.90 88888.00 2016-04-10 11:05:15.000 101 33799.90 51.03 17073.85 37867.30 2016-04-10 11:05:16.000 101 33799.92 51.00 17073.84 88888.00 2016-04-10 11:05:17.000 101 33799.92 50.99 17073.85 88888.00 2016-04-10 11:05:18.000 101 33799.95 50.96 17073.84 88888.00 2016-04-10 11:05:19.000 101 33799.94 50.98 17073.84 88888.00 2016-04-10 11:05:20.000 101 33799.98 50.99 17073.86 37867.46 2016-04-10 11:05:21.000 101 33799.96 50.97 17073.84 88888.00 2016-04-10 11:05:22.000 101 33800.01 51.01 17073.86 88888.00 2016-04-10 11:05:23.000 101 33800.03 51.00 17073.81 88888.00 2016-04-10 11:05:24.000 101 33800.04 50.98 17073.85 88888.00 2016-04-10 11:05:25.000 101 33800.07 50.96 17073.83 37867.41 2016-04-10 11:05:26.000 101 33800.06 50.96 17073.81 88888.00 2016-04-10 11:05:27.000 101 33800.06 50.97 17073.85 88888.00 2016-04-10 11:05:28.000 101 33800.04 50.98 17073.84 88888.00 2016-04-10 11:05:29.000 101 33800.04 50.92 17073.84 88888.00 2016-04-10 11:05:30.000 101 33800.05 50.96 17073.84 37867.56 2016-04-10 11:05:31.000 101 33800.06 51.04 17073.87 88888.00 2016-04-10 11:05:32.000 101 33800.05 51.02 17073.86 88888.00 2016-04-10 11:05:33.000 101 33800.06 50.97 17073.86 88888.00 2016-04-10 11:05:34.000 101 33800.07 50.93 17073.89 88888.00 2016-04-10 11:05:35.000 101 33800.09 50.95 17073.86 37867.49 2016-04-10 11:05:36.000 101 33800.07 50.99 17073.87 88888.00 2016-04-10 11:05:37.000 101 33800.07 50.99 17073.86 88888.00 2016-04-10 11:05:38.000 101 33800.10 50.99 17073.87 88888.00 2016-04-10 11:05:39.000 101 33800.11 50.97 17073.88 88888.00 2016-04-10 11:05:40.000 101 33800.12 50.89 17073.85 37867.58 2016-04-10 11:05:41.000 101 33800.14 50.79 17073.87 88888.00 2016-04-10 11:05:42.000 101 33800.10 50.79 17073.87 88888.00 2016-04-10 11:05:43.000 101 33800.10 50.79 17073.83 88888.00 2016-04-10 11:05:44.000 101 33800.11 50.81 17073.86 88888.00 2016-04-10 11:05:45.000 101 33800.10 50.80 17073.87 37867.61 2016-04-10 11:05:46.000 101 33800.14 50.80 17073.83 88888.00 2016-04-10 11:05:47.000 101 33800.15 50.86 17073.87 88888.00 2016-04-10 11:05:48.000 101 33800.13 50.92 17073.82 88888.00 2016-04-10 11:05:49.000 101 33800.12 50.94 17073.80 88888.00 2016-04-10 11:05:50.000 101 33800.11 50.91 17073.82 37867.65 2016-04-10 11:05:51.000 101 33800.10 50.89 17073.85 88888.00 2016-04-10 11:05:52.000 101 33800.11 50.91 17073.88 88888.00 2016-04-10 11:05:53.000 101 33800.13 50.92 17073.89 88888.00 2016-04-10 11:05:54.000 101 33800.10 50.93 17073.88 88888.00 2016-04-10 11:05:55.000 101 33800.11 50.92 17073.85 37867.55 2016-04-10 11:05:56.000 101 33800.12 50.89 17073.86 88888.00 2016-04-10 11:05:57.000 101 33800.05 50.88 17073.85 88888.00 2016-04-10 11:05:58.000 101 33800.02 50.90 17073.89 88888.00 2016-04-10 11:05:59.000 101 33800.07 50.89 17073.88 88888.00 2016-04-10 11:06:00.000 101 33800.13 50.85 17073.93 37867.60 2016-04-10 11:06:01.000 101 33800.08 50.84 17073.92 88888.00 2016-04-10 11:06:02.000 101 33800.08 50.88 17073.91 88888.00 2016-04-10 11:06:03.000 101 33800.11 50.86 17073.93 88888.00 2016-04-10 11:06:04.000 101 33800.08 50.88 17073.91 88888.00 2016-04-10 11:06:05.000 101 33800.11 50.89 17073.88 37867.65 2016-04-10 11:06:06.000 101 33800.11 50.85 17073.90 88888.00 2016-04-10 11:06:07.000 101 33800.13 50.86 17073.89 88888.00 2016-04-10 11:06:08.000 101 33800.14 50.86 17073.90 88888.00 2016-04-10 11:06:09.000 101 33800.13 50.82 17073.89 88888.00 2016-04-10 11:06:10.000 101 33800.10 50.78 17073.91 37867.74 2016-04-10 11:06:11.000 101 33800.09 50.77 17073.93 88888.00 2016-04-10 11:06:12.000 101 33800.10 50.82 17073.93 88888.00 2016-04-10 11:06:13.000 101 33800.15 50.83 17073.91 88888.00 2016-04-10 11:06:14.000 101 33800.12 50.82 17073.90 88888.00 2016-04-10 11:06:15.000 101 33800.12 50.82 17073.91 37867.60 2016-04-10 11:06:16.000 101 33800.11 50.81 17073.94 88888.00 2016-04-10 11:06:17.000 101 33800.12 50.82 17073.96 88888.00 2016-04-10 11:06:18.000 101 33800.10 50.82 17073.93 88888.00 2016-04-10 11:06:19.000 101 33800.11 50.81 17073.92 88888.00 2016-04-10 11:06:20.000 101 33800.14 50.82 17073.92 37867.69 2016-04-10 11:06:21.000 101 33800.18 50.81 17073.91 88888.00 2016-04-10 11:06:22.000 101 33800.19 50.80 17073.95 88888.00 2016-04-10 11:06:23.000 101 33800.16 50.83 17073.94 88888.00 2016-04-10 11:06:24.000 101 33800.20 50.80 17073.94 88888.00 2016-04-10 11:06:25.000 101 33800.22 50.79 17073.98 37867.72 2016-04-10 11:06:26.000 101 33800.17 50.80 17073.97 88888.00 2016-04-10 11:06:27.000 101 33800.16 50.79 17073.97 88888.00 2016-04-10 11:06:28.000 101 33800.20 50.77 17073.97 88888.00 2016-04-10 11:06:29.000 101 33800.20 50.79 17074.01 88888.00 2016-04-10 11:06:30.000 101 33800.18 50.78 17074.03 37867.72 2016-04-10 11:06:31.000 101 33800.20 50.73 17074.03 88888.00 2016-04-10 11:06:32.000 101 33800.20 50.73 17073.97 88888.00 2016-04-10 11:06:33.000 101 33800.21 50.72 17073.97 88888.00 2016-04-10 11:06:34.000 101 33800.19 50.75 17073.94 88888.00 2016-04-10 11:06:35.000 101 33800.18 50.76 17073.91 37867.78 2016-04-10 11:06:36.000 101 33800.22 50.74 17073.91 88888.00 2016-04-10 11:06:37.000 101 33800.21 50.71 17073.93 88888.00 2016-04-10 11:06:38.000 101 33800.21 50.70 17073.95 88888.00 2016-04-10 11:06:39.000 101 33800.20 50.71 17073.98 88888.00 2016-04-10 11:06:40.000 101 33800.17 50.69 17073.99 37867.75 2016-04-10 11:06:41.000 101 33800.15 50.70 17074.01 88888.00 2016-04-10 11:06:42.000 101 33800.17 50.67 17073.99 88888.00 2016-04-10 11:06:43.000 101 33800.22 50.65 17073.98 88888.00 2016-04-10 11:06:44.000 101 33800.24 50.66 17074.02 88888.00 2016-04-10 11:06:45.000 101 33800.23 50.65 17073.98 37867.78 2016-04-10 11:06:46.000 101 33800.27 50.65 17074.03 88888.00 2016-04-10 11:06:47.000 101 33800.28 50.65 17074.03 88888.00 2016-04-10 11:06:48.000 101 33800.29 50.64 17074.02 88888.00 2016-04-10 11:06:49.000 101 33800.27 50.62 17074.02 88888.00 2016-04-10 11:06:50.000 101 33800.29 50.62 17074.02 37867.79 2016-04-10 11:06:51.000 101 33800.31 50.66 17074.00 88888.00 2016-04-10 11:06:52.000 101 33800.32 50.64 17073.99 88888.00 2016-04-10 11:06:53.000 101 33800.31 50.60 17073.96 88888.00 2016-04-10 11:06:54.000 101 33800.28 50.57 17073.98 88888.00 2016-04-10 11:06:55.000 101 33800.29 50.56 17073.96 37867.69 2016-04-10 11:06:56.000 101 33800.29 50.57 17073.97 88888.00 2016-04-10 11:06:57.000 101 33800.26 50.56 17073.99 88888.00 2016-04-10 11:06:58.000 101 33800.33 50.53 17073.96 88888.00 2016-04-10 11:06:59.000 101 33800.32 50.54 17073.97 88888.00 2016-04-10 11:07:00.000 101 33800.31 50.55 17073.98 37867.76 2016-04-10 11:07:01.000 101 33800.32 50.54 17074.00 88888.00 2016-04-10 11:07:02.000 101 33800.28 50.54 17073.99 88888.00 2016-04-10 11:07:03.000 101 33800.25 50.56 17073.98 88888.00 2016-04-10 11:07:04.000 101 33800.25 50.57 17073.95 88888.00 2016-04-10 11:07:05.000 101 33800.28 50.58 17073.94 37867.76 2016-04-10 11:07:06.000 101 33800.25 50.58 17074.00 88888.00 2016-04-10 11:07:07.000 101 33800.23 50.58 17074.02 88888.00 2016-04-10 11:07:08.000 101 33800.25 50.55 17073.97 88888.00 2016-04-10 11:07:09.000 101 33800.24 50.54 17073.96 88888.00 2016-04-10 11:07:10.000 101 33800.22 50.58 17073.94 37867.73 2016-04-10 11:07:11.000 101 33800.20 50.57 17073.96 88888.00 2016-04-10 11:07:12.000 101 33800.19 50.57 17073.96 88888.00 2016-04-10 11:07:13.000 101 33800.21 50.58 17073.93 88888.00 2016-04-10 11:07:14.000 101 33800.22 50.55 17073.93 88888.00 2016-04-10 11:07:15.000 101 33800.18 50.56 17073.91 37867.71 2016-04-10 11:07:16.000 101 33800.22 50.58 17073.95 88888.00 2016-04-10 11:07:17.000 101 33800.26 50.57 17073.91 88888.00 2016-04-10 11:07:18.000 101 33800.23 50.53 17073.89 88888.00 2016-04-10 11:07:19.000 101 33800.26 50.55 17073.87 88888.00 2016-04-10 11:07:20.000 101 33800.32 50.56 17073.88 37867.78 2016-04-10 11:07:21.000 101 33800.31 50.53 17073.95 88888.00 2016-04-10 11:07:22.000 101 33800.29 50.54 17073.90 88888.00 2016-04-10 11:07:23.000 101 33800.29 50.52 17073.86 88888.00 2016-04-10 11:07:24.000 101 33800.29 50.52 17073.89 88888.00 2016-04-10 11:07:25.000 101 33800.32 50.54 17073.86 37867.81 2016-04-10 11:07:26.000 101 33800.33 50.55 17073.83 88888.00 2016-04-10 11:07:27.000 101 33800.35 50.59 17073.86 88888.00 2016-04-10 11:07:28.000 101 33800.35 50.56 17073.88 88888.00 2016-04-10 11:07:29.000 101 33800.33 50.56 17073.87 88888.00 2016-04-10 11:07:30.000 101 33800.35 50.57 17073.87 37867.87 2016-04-10 11:07:31.000 101 33800.35 50.57 17073.85 88888.00 2016-04-10 11:07:32.000 101 33800.39 50.58 17073.84 88888.00 2016-04-10 11:07:33.000 101 33800.41 50.54 17073.87 88888.00 2016-04-10 11:07:34.000 101 33800.40 50.56 17073.87 88888.00 2016-04-10 11:07:35.000 101 33800.39 50.58 17073.87 37867.83 2016-04-10 11:07:36.000 101 33800.43 50.58 17073.87 88888.00 2016-04-10 11:07:37.000 101 33800.45 50.55 17073.85 88888.00 2016-04-10 11:07:38.000 101 33800.49 50.52 17073.86 88888.00 2016-04-10 11:07:39.000 101 33800.45 50.51 17073.87 88888.00 2016-04-10 11:07:40.000 101 33800.50 50.54 17073.92 37867.96 2016-04-10 11:07:41.000 101 33800.51 50.54 17073.92 88888.00 2016-04-10 11:07:42.000 101 33800.52 50.54 17073.96 88888.00 2016-04-10 11:07:43.000 101 33800.51 50.59 17073.96 88888.00 2016-04-10 11:07:44.000 101 33800.57 50.58 17073.91 88888.00 2016-04-10 11:07:45.000 101 33800.59 50.54 17073.90 37867.93 2016-04-10 11:07:46.000 101 33800.58 50.58 17073.88 88888.00 2016-04-10 11:07:47.000 101 33800.62 50.59 17073.89 88888.00 2016-04-10 11:07:48.000 101 33800.64 50.55 17073.89 88888.00 2016-04-10 11:07:49.000 101 33800.63 50.49 17073.86 88888.00 2016-04-10 11:07:50.000 101 33800.66 50.48 17073.86 37868.07 2016-04-10 11:07:51.000 101 33800.65 50.46 17073.90 88888.00 2016-04-10 11:07:52.000 101 33800.68 50.47 17073.89 88888.00 2016-04-10 11:07:53.000 101 33800.71 50.48 17073.85 88888.00 2016-04-10 11:07:54.000 101 33800.73 50.51 17073.89 88888.00 2016-04-10 11:07:55.000 101 33800.69 50.50 17073.83 37868.01 2016-04-10 11:07:56.000 101 33800.69 50.48 17073.81 88888.00 2016-04-10 11:07:57.000 101 33800.68 50.51 17073.83 88888.00 2016-04-10 11:07:58.000 101 33800.70 50.53 17073.84 88888.00 2016-04-10 11:07:59.000 101 33800.74 50.52 17073.87 88888.00 2016-04-10 11:08:00.000 101 33800.72 50.51 17073.86 37868.12 2016-04-10 11:08:01.000 101 33800.73 50.46 17073.83 88888.00 2016-04-10 11:08:02.000 101 33800.73 50.47 17073.81 88888.00 2016-04-10 11:08:03.000 101 33800.71 50.46 17073.85 88888.00 2016-04-10 11:08:04.000 101 33800.72 50.46 17073.86 88888.00 2016-04-10 11:08:05.000 101 33800.75 50.45 17073.85 37868.21 2016-04-10 11:08:06.000 101 33800.78 50.46 17073.86 88888.00 2016-04-10 11:08:07.000 101 33800.79 50.50 17073.84 88888.00 2016-04-10 11:08:08.000 101 33800.82 50.46 17073.82 88888.00 2016-04-10 11:08:09.000 101 33800.85 50.46 17073.85 88888.00 2016-04-10 11:08:10.000 101 33800.86 50.45 17073.87 37868.26 2016-04-10 11:08:11.000 101 33800.86 50.41 17073.84 88888.00 2016-04-10 11:08:12.000 101 33800.89 50.45 17073.82 88888.00 2016-04-10 11:08:13.000 101 33800.84 50.44 17073.82 88888.00 2016-04-10 11:08:14.000 101 33800.86 50.43 17073.80 88888.00 2016-04-10 11:08:15.000 101 33800.85 50.39 17073.78 37868.28 2016-04-10 11:08:16.000 101 33800.82 50.41 17073.77 88888.00 2016-04-10 11:08:17.000 101 33800.82 50.40 17073.77 88888.00 2016-04-10 11:08:18.000 101 33800.90 50.43 17073.79 88888.00 2016-04-10 11:08:19.000 101 33800.91 50.44 17073.79 88888.00 2016-04-10 11:08:20.000 101 33800.90 50.44 17073.83 37868.33 2016-04-10 11:08:21.000 101 33800.87 50.42 17073.87 88888.00 2016-04-10 11:08:22.000 101 33800.87 50.42 17073.82 88888.00 2016-04-10 11:08:23.000 101 33800.90 50.42 17073.84 88888.00 2016-04-10 11:08:24.000 101 33800.91 50.45 17073.81 88888.00 2016-04-10 11:08:25.000 101 33800.89 50.44 17073.82 37868.30 2016-04-10 11:08:26.000 101 33800.87 50.40 17073.84 88888.00 2016-04-10 11:08:27.000 101 33800.86 50.37 17073.88 88888.00 2016-04-10 11:08:28.000 101 33800.88 50.39 17073.89 88888.00 2016-04-10 11:08:29.000 101 33800.89 50.38 17073.88 88888.00 2016-04-10 11:08:30.000 101 33800.87 50.36 17073.87 37868.30 2016-04-10 11:08:31.000 101 33800.88 50.39 17073.84 88888.00 2016-04-10 11:08:32.000 101 33800.86 50.41 17073.87 88888.00 2016-04-10 11:08:33.000 101 33800.89 50.38 17073.82 88888.00 2016-04-10 11:08:34.000 101 33800.91 50.40 17073.84 88888.00 2016-04-10 11:08:35.000 101 33800.89 50.41 17073.88 37868.19 2016-04-10 11:08:36.000 101 33800.90 50.45 17073.87 88888.00 2016-04-10 11:08:37.000 101 33800.92 50.43 17073.89 88888.00 2016-04-10 11:08:38.000 101 33800.88 50.40 17073.87 88888.00 2016-04-10 11:08:39.000 101 33800.87 50.38 17073.90 88888.00 2016-04-10 11:08:40.000 101 33800.90 50.39 17073.91 37868.24 2016-04-10 11:08:41.000 101 33800.97 50.37 17073.86 88888.00 2016-04-10 11:08:42.000 101 33800.98 50.34 17073.84 88888.00 2016-04-10 11:08:43.000 101 33800.94 50.37 17073.84 88888.00 2016-04-10 11:08:44.000 101 33800.92 50.35 17073.82 88888.00 2016-04-10 11:08:45.000 101 33800.91 50.30 17073.85 37868.31 2016-04-10 11:08:46.000 101 33800.93 50.32 17073.91 88888.00 2016-04-10 11:08:47.000 101 33800.94 50.34 17073.95 88888.00 2016-04-10 11:08:48.000 101 33800.94 50.30 17073.93 88888.00 2016-04-10 11:08:49.000 101 33800.91 50.27 17073.92 88888.00 2016-04-10 11:08:50.000 101 33800.95 50.27 17073.92 37868.30 2016-04-10 11:08:51.000 101 33800.96 50.26 17073.93 88888.00 2016-04-10 11:08:52.000 101 33800.99 50.27 17073.94 88888.00 2016-04-10 11:08:53.000 101 33800.99 50.23 17073.94 88888.00 2016-04-10 11:08:54.000 101 33800.98 50.24 17073.92 88888.00 2016-04-10 11:08:55.000 101 33801.01 50.21 17073.93 37868.38 2016-04-10 11:08:56.000 101 33801.02 50.22 17073.91 88888.00 2016-04-10 11:08:57.000 101 33801.03 50.26 17073.88 88888.00 2016-04-10 11:08:58.000 101 33801.04 50.27 17073.90 88888.00 2016-04-10 11:08:59.000 101 33801.07 50.23 17073.91 88888.00 2016-04-10 11:09:00.000 101 33801.07 50.21 17073.87 37868.35 2016-04-10 11:09:01.000 101 33801.10 50.23 17073.89 88888.00 2016-04-10 11:09:02.000 101 33801.12 50.26 17073.91 88888.00 2016-04-10 11:09:03.000 101 33801.09 50.23 17073.87 88888.00 2016-04-10 11:09:04.000 101 33801.09 50.20 17073.89 88888.00 2016-04-10 11:09:05.000 101 33801.11 50.19 17073.87 37868.42 2016-04-10 11:09:06.000 101 33801.09 50.16 17073.85 88888.00 2016-04-10 11:09:07.000 101 33801.09 50.14 17073.80 88888.00 2016-04-10 11:09:08.000 101 33801.13 50.13 17073.83 88888.00 2016-04-10 11:09:09.000 101 33801.13 50.13 17073.84 88888.00 2016-04-10 11:09:10.000 101 33801.17 50.13 17073.84 37868.50 2016-04-10 11:09:11.000 101 33801.17 50.12 17073.85 88888.00 2016-04-10 11:09:12.000 101 33801.18 50.15 17073.86 88888.00 2016-04-10 11:09:13.000 101 33801.22 50.12 17073.80 88888.00 2016-04-10 11:09:14.000 101 33801.18 50.12 17073.82 88888.00 2016-04-10 11:09:15.000 101 33801.18 50.06 17073.85 37868.46 2016-04-10 11:09:16.000 101 33801.20 50.01 17073.86 88888.00 2016-04-10 11:09:17.000 101 33801.21 50.04 17073.87 88888.00 2016-04-10 11:09:18.000 101 33801.23 50.00 17073.87 88888.00 2016-04-10 11:09:19.000 101 33801.25 49.97 17073.89 88888.00 2016-04-10 11:09:20.000 101 33801.25 49.97 17073.87 37868.58 2016-04-10 11:09:21.000 101 33801.25 49.97 17073.86 88888.00 2016-04-10 11:09:22.000 101 33801.29 49.99 17073.86 88888.00 2016-04-10 11:09:23.000 101 33801.27 49.94 17073.85 88888.00 2016-04-10 11:09:24.000 101 33801.27 49.95 17073.82 88888.00 2016-04-10 11:09:25.000 101 33801.30 49.93 17073.80 37868.61 2016-04-10 11:09:26.000 101 33801.27 49.92 17073.80 88888.00 2016-04-10 11:09:27.000 101 33801.27 49.95 17073.84 88888.00 2016-04-10 11:09:28.000 101 33801.28 49.95 17073.82 88888.00 2016-04-10 11:09:29.000 101 33801.32 49.90 17073.85 88888.00 2016-04-10 11:09:30.000 101 33801.34 49.86 17073.82 37868.72 2016-04-10 11:09:31.000 101 33801.37 49.85 17073.82 88888.00 2016-04-10 11:09:32.000 101 33801.35 49.83 17073.80 88888.00 2016-04-10 11:09:33.000 101 33801.36 49.81 17073.81 88888.00 2016-04-10 11:09:34.000 101 33801.39 49.85 17073.82 88888.00 2016-04-10 11:09:35.000 101 33801.39 49.85 17073.78 37868.68 2016-04-10 11:09:36.000 101 33801.38 49.85 17073.82 88888.00 2016-04-10 11:09:37.000 101 33801.40 49.85 17073.80 88888.00 2016-04-10 11:09:38.000 101 33801.41 49.89 17073.77 88888.00 2016-04-10 11:09:39.000 101 33801.41 49.88 17073.81 88888.00 2016-04-10 11:09:40.000 101 33801.43 49.83 17073.81 37868.75 2016-04-10 11:09:41.000 101 33801.44 49.81 17073.81 88888.00 2016-04-10 11:09:42.000 101 33801.43 49.85 17073.79 88888.00 2016-04-10 11:09:43.000 101 33801.43 49.80 17073.82 88888.00 2016-04-10 11:09:44.000 101 33801.46 49.79 17073.83 88888.00 2016-04-10 11:09:45.000 101 33801.42 49.80 17073.81 37868.79 2016-04-10 11:09:46.000 101 33801.43 49.83 17073.81 88888.00 2016-04-10 11:09:47.000 101 33801.46 49.81 17073.81 88888.00 2016-04-10 11:09:48.000 101 33801.46 49.79 17073.80 88888.00 2016-04-10 11:09:49.000 101 33801.47 49.77 17073.77 88888.00 2016-04-10 11:09:50.000 101 33801.50 49.80 17073.78 37868.83 2016-04-10 11:09:51.000 101 33801.53 49.78 17073.76 88888.00 2016-04-10 11:09:52.000 101 33801.54 49.77 17073.77 88888.00 2016-04-10 11:09:53.000 101 33801.51 49.75 17073.76 88888.00 2016-04-10 11:09:54.000 101 33801.52 49.75 17073.78 88888.00 2016-04-10 11:09:55.000 101 33801.57 49.75 17073.82 37868.87 2016-04-10 11:09:56.000 101 33801.59 49.75 17073.82 88888.00 2016-04-10 11:09:57.000 101 33801.58 49.73 17073.83 88888.00 2016-04-10 11:09:58.000 101 33801.62 49.72 17073.83 88888.00 2016-04-10 11:09:59.000 101 33801.63 49.69 17073.85 88888.00 2016-04-10 11:10:00.000 101 33801.66 49.63 17073.84 37868.92 2016-04-10 11:10:01.000 101 33801.65 49.64 17073.86 88888.00 2016-04-10 11:10:02.000 101 33801.68 49.62 17073.83 88888.00 2016-04-10 11:10:03.000 101 33801.69 49.62 17073.79 88888.00 2016-04-10 11:10:04.000 101 33801.69 49.64 17073.80 88888.00 2016-04-10 11:10:05.000 101 33801.69 49.63 17073.82 37868.93 2016-04-10 11:10:06.000 101 33801.71 49.63 17073.86 88888.00 2016-04-10 11:10:07.000 101 33801.71 49.61 17073.86 88888.00 2016-04-10 11:10:08.000 101 33801.72 49.63 17073.81 88888.00 2016-04-10 11:10:09.000 101 33801.71 49.62 17073.80 88888.00 2016-04-10 11:10:10.000 101 33801.74 49.62 17073.77 37869.04 2016-04-10 11:10:11.000 101 33801.76 49.60 17073.71 88888.00 2016-04-10 11:10:12.000 101 33801.71 49.60 17073.66 88888.00 2016-04-10 11:10:13.000 101 33801.70 49.67 17073.68 88888.00 2016-04-10 11:10:14.000 101 33801.75 49.68 17073.67 88888.00 2016-04-10 11:10:15.000 101 33801.75 49.62 17073.73 37869.00 2016-04-10 11:10:16.000 101 33801.74 49.59 17073.77 88888.00 2016-04-10 11:10:17.000 101 33801.74 49.57 17073.74 88888.00 2016-04-10 11:10:18.000 101 33801.74 49.57 17073.74 88888.00 2016-04-10 11:10:19.000 101 33801.71 49.54 17073.73 88888.00 2016-04-10 11:10:20.000 101 33801.75 49.52 17073.72 37869.01 2016-04-10 11:10:21.000 101 33801.72 49.54 17073.71 88888.00 2016-04-10 11:10:22.000 101 33801.74 49.54 17073.70 88888.00 2016-04-10 11:10:23.000 101 33801.73 49.53 17073.69 88888.00 2016-04-10 11:10:24.000 101 33801.74 49.52 17073.68 88888.00 2016-04-10 11:10:25.000 101 33801.78 49.49 17073.68 37869.14 2016-04-10 11:10:26.000 101 33801.83 49.50 17073.70 88888.00 2016-04-10 11:10:27.000 101 33801.86 49.48 17073.72 88888.00 2016-04-10 11:10:28.000 101 33801.87 49.52 17073.72 88888.00 2016-04-10 11:10:29.000 101 33801.89 49.50 17073.72 88888.00 2016-04-10 11:10:30.000 101 33801.90 49.47 17073.76 37869.08 2016-04-10 11:10:31.000 101 33801.91 49.44 17073.74 88888.00 2016-04-10 11:10:32.000 101 33801.97 49.40 17073.73 88888.00 2016-04-10 11:10:33.000 101 33801.99 49.41 17073.76 88888.00 2016-04-10 11:10:34.000 101 33801.98 49.39 17073.73 88888.00 2016-04-10 11:10:35.000 101 33801.96 49.39 17073.74 37869.15 2016-04-10 11:10:36.000 101 33801.94 49.42 17073.77 88888.00 2016-04-10 11:10:37.000 101 33801.91 49.42 17073.80 88888.00 2016-04-10 11:10:38.000 101 33801.93 49.40 17073.77 88888.00 2016-04-10 11:10:39.000 101 33801.96 49.38 17073.76 88888.00 2016-04-10 11:10:40.000 101 33801.97 49.35 17073.77 37869.33 2016-04-10 11:10:41.000 101 33801.98 49.32 17073.74 88888.00 2016-04-10 11:10:42.000 101 33801.95 49.30 17073.70 88888.00 2016-04-10 11:10:43.000 101 33801.93 49.30 17073.74 88888.00 2016-04-10 11:10:44.000 101 33801.93 49.34 17073.77 88888.00 2016-04-10 11:10:45.000 101 33801.98 49.30 17073.77 37869.24 2016-04-10 11:10:46.000 101 33802.00 49.32 17073.80 88888.00 2016-04-10 11:10:47.000 101 33802.01 49.29 17073.82 88888.00 2016-04-10 11:10:48.000 101 33802.04 49.24 17073.83 88888.00 2016-04-10 11:10:49.000 101 33802.03 49.21 17073.80 88888.00 2016-04-10 11:10:50.000 101 33802.02 49.24 17073.79 37869.26 2016-04-10 11:10:51.000 101 33802.02 49.23 17073.81 88888.00 2016-04-10 11:10:52.000 101 33802.01 49.18 17073.80 88888.00 2016-04-10 11:10:53.000 101 33802.01 49.15 17073.75 88888.00 2016-04-10 11:10:54.000 101 33802.02 49.14 17073.77 88888.00 2016-04-10 11:10:55.000 101 33802.00 49.15 17073.77 37869.23 2016-04-10 11:10:56.000 101 33801.91 49.12 17073.72 88888.00 2016-04-10 11:10:57.000 101 33801.91 49.07 17073.71 88888.00 2016-04-10 11:10:58.000 101 33801.95 49.04 17073.70 88888.00 2016-04-10 11:10:59.000 101 33801.95 49.00 17073.69 88888.00 2016-04-10 11:11:00.000 101 33801.90 49.02 17073.70 37869.18 2016-04-10 11:11:01.000 101 33801.87 48.99 17073.71 88888.00 2016-04-10 11:11:02.000 101 33801.89 48.99 17073.74 88888.00 2016-04-10 11:11:03.000 101 33801.88 48.98 17073.75 88888.00 2016-04-10 11:11:04.000 101 33801.85 48.95 17073.78 88888.00 2016-04-10 11:11:05.000 101 33801.82 48.95 17073.81 37869.06 2016-04-10 11:11:06.000 101 33801.82 48.96 17073.79 88888.00 2016-04-10 11:11:07.000 101 33801.83 48.96 17073.80 88888.00 2016-04-10 11:11:08.000 101 33801.81 48.96 17073.81 88888.00 2016-04-10 11:11:09.000 101 33801.80 48.92 17073.83 88888.00 2016-04-10 11:11:10.000 101 33801.77 48.99 17073.79 37869.03 2016-04-10 11:11:11.000 101 33801.77 49.01 17073.84 88888.00 2016-04-10 11:11:12.000 101 33801.77 49.00 17073.85 88888.00 2016-04-10 11:11:13.000 101 33801.70 48.99 17073.80 88888.00 2016-04-10 11:11:14.000 101 33801.72 49.00 17073.82 88888.00 2016-04-10 11:11:15.000 101 33801.71 48.97 17073.80 37869.05 2016-04-10 11:11:16.000 101 33801.73 48.93 17073.82 88888.00 2016-04-10 11:11:17.000 101 33801.72 48.94 17073.83 88888.00 2016-04-10 11:11:18.000 101 33801.70 48.95 17073.84 88888.00 2016-04-10 11:11:19.000 101 33801.70 48.98 17073.85 88888.00 2016-04-10 11:11:20.000 101 33801.69 48.97 17073.88 37868.93 2016-04-10 11:11:21.000 101 33801.64 48.96 17073.85 88888.00 2016-04-10 11:11:22.000 101 33801.66 48.98 17073.85 88888.00 2016-04-10 11:11:23.000 101 33801.63 48.91 17073.85 88888.00 2016-04-10 11:11:24.000 101 33801.67 48.89 17073.82 88888.00 2016-04-10 11:11:25.000 101 33801.70 48.91 17073.81 37868.94 2016-04-10 11:11:26.000 101 33801.67 48.89 17073.82 88888.00 2016-04-10 11:11:27.000 101 33801.65 48.88 17073.80 88888.00 2016-04-10 11:11:28.000 101 33801.66 48.91 17073.83 88888.00 2016-04-10 11:11:29.000 101 33801.68 48.93 17073.83 88888.00 2016-04-10 11:11:30.000 101 33801.70 48.91 17073.83 37868.93 2016-04-10 11:11:31.000 101 33801.72 48.93 17073.85 88888.00 2016-04-10 11:11:32.000 101 33801.70 48.88 17073.82 88888.00 2016-04-10 11:11:33.000 101 33801.64 48.87 17073.83 88888.00 2016-04-10 11:11:34.000 101 33801.69 48.85 17073.86 88888.00 2016-04-10 11:11:35.000 101 33801.73 48.82 17073.86 37868.99 2016-04-10 11:11:36.000 101 33801.78 48.84 17073.89 88888.00 2016-04-10 11:11:37.000 101 33801.75 48.84 17073.90 88888.00 2016-04-10 11:11:38.000 101 33801.77 48.85 17073.90 88888.00 2016-04-10 11:11:39.000 101 33801.78 48.85 17073.92 88888.00 2016-04-10 11:11:40.000 101 33801.77 48.85 17073.94 37869.01 2016-04-10 11:11:41.000 101 33801.75 48.85 17073.94 88888.00 2016-04-10 11:11:42.000 101 33801.73 48.87 17073.91 88888.00 2016-04-10 11:11:43.000 101 33801.74 48.86 17073.90 88888.00 2016-04-10 11:11:44.000 101 33801.76 48.86 17073.90 88888.00 2016-04-10 11:11:45.000 101 33801.76 48.85 17073.87 37869.03 2016-04-10 11:11:46.000 101 33801.77 48.87 17073.88 88888.00 2016-04-10 11:11:47.000 101 33801.79 48.79 17073.93 88888.00 2016-04-10 11:11:48.000 101 33801.80 48.77 17073.93 88888.00 2016-04-10 11:11:49.000 101 33801.80 48.82 17073.92 88888.00 2016-04-10 11:11:50.000 101 33801.83 48.83 17073.92 37869.06 2016-04-10 11:11:51.000 101 33801.83 48.83 17073.95 88888.00 2016-04-10 11:11:52.000 101 33801.83 48.83 17073.92 88888.00 2016-04-10 11:11:53.000 101 33801.84 48.78 17073.90 88888.00 2016-04-10 11:11:54.000 101 33801.83 48.74 17073.91 88888.00 2016-04-10 11:11:55.000 101 33801.79 48.71 17073.90 37869.01 2016-04-10 11:11:56.000 101 33801.78 48.77 17073.94 88888.00 2016-04-10 11:11:57.000 101 33801.78 48.77 17073.96 88888.00 2016-04-10 11:11:58.000 101 33801.77 48.77 17073.97 88888.00 2016-04-10 11:11:59.000 101 33801.77 48.77 17073.93 88888.00 2016-04-10 11:12:00.000 101 33801.75 48.74 17073.94 37869.00 2016-04-10 11:12:01.000 101 33801.71 48.72 17073.89 88888.00 2016-04-10 11:12:02.000 101 33801.70 48.69 17073.87 88888.00 2016-04-10 11:12:03.000 101 33801.69 48.71 17073.85 88888.00 2016-04-10 11:12:04.000 101 33801.70 48.70 17073.84 88888.00 2016-04-10 11:12:05.000 101 33801.72 48.70 17073.88 37869.01 2016-04-10 11:12:06.000 101 33801.75 48.71 17073.89 88888.00 2016-04-10 11:12:07.000 101 33801.75 48.71 17073.90 88888.00 2016-04-10 11:12:08.000 101 33801.74 48.70 17073.89 88888.00 2016-04-10 11:12:09.000 101 33801.76 48.68 17073.89 88888.00 2016-04-10 11:12:10.000 101 33801.78 48.68 17073.90 37869.03 2016-04-10 11:12:11.000 101 33801.75 48.66 17073.90 88888.00 2016-04-10 11:12:12.000 101 33801.74 48.66 17073.88 88888.00 2016-04-10 11:12:13.000 101 33801.77 48.63 17073.89 88888.00 2016-04-10 11:12:14.000 101 33801.77 48.61 17073.90 88888.00 2016-04-10 11:12:15.000 101 33801.78 48.59 17073.87 37869.06 2016-04-10 11:12:16.000 101 33801.78 48.57 17073.88 88888.00 2016-04-10 11:12:17.000 101 33801.77 48.60 17073.87 88888.00 2016-04-10 11:12:18.000 101 33801.82 48.62 17073.85 88888.00 2016-04-10 11:12:19.000 101 33801.87 48.63 17073.82 88888.00 2016-04-10 11:12:20.000 101 33801.86 48.63 17073.80 37869.06 2016-04-10 11:12:21.000 101 33801.87 48.63 17073.81 88888.00 2016-04-10 11:12:22.000 101 33801.91 48.66 17073.84 88888.00 2016-04-10 11:12:23.000 101 33801.91 48.63 17073.85 88888.00 2016-04-10 11:12:24.000 101 33801.95 48.59 17073.83 88888.00 2016-04-10 11:12:25.000 101 33801.96 48.62 17073.86 37869.22 2016-04-10 11:12:26.000 101 33801.95 48.66 17073.85 88888.00 2016-04-10 11:12:27.000 101 33801.94 48.68 17073.87 88888.00 2016-04-10 11:12:28.000 101 33801.97 48.63 17073.86 88888.00 2016-04-10 11:12:29.000 101 33801.97 48.65 17073.84 88888.00 2016-04-10 11:12:30.000 101 33801.97 48.67 17073.89 37869.16 2016-04-10 11:12:31.000 101 33802.00 48.61 17073.89 88888.00 2016-04-10 11:12:32.000 101 33801.99 48.62 17073.84 88888.00 2016-04-10 11:12:33.000 101 33802.04 48.63 17073.87 88888.00 2016-04-10 11:12:34.000 101 33802.03 48.58 17073.86 88888.00 2016-04-10 11:12:35.000 101 33802.06 48.56 17073.86 37869.25 2016-04-10 11:12:36.000 101 33802.06 48.59 17073.86 88888.00 2016-04-10 11:12:37.000 101 33802.06 48.58 17073.84 88888.00 2016-04-10 11:12:38.000 101 33802.05 48.56 17073.84 88888.00 2016-04-10 11:12:39.000 101 33802.06 48.55 17073.83 88888.00 2016-04-10 11:12:40.000 101 33802.10 48.55 17073.83 37869.22 2016-04-10 11:12:41.000 101 33802.08 48.53 17073.83 88888.00 2016-04-10 11:12:42.000 101 33802.06 48.53 17073.89 88888.00 2016-04-10 11:12:43.000 101 33802.06 48.54 17073.87 88888.00 2016-04-10 11:12:44.000 101 33802.07 48.52 17073.81 88888.00 2016-04-10 11:12:45.000 101 33802.08 48.51 17073.82 37869.26 2016-04-10 11:12:46.000 101 33802.07 48.54 17073.84 88888.00 2016-04-10 11:12:47.000 101 33802.09 48.58 17073.84 88888.00 2016-04-10 11:12:48.000 101 33802.14 48.55 17073.85 88888.00 2016-04-10 11:12:49.000 101 33802.16 48.54 17073.83 88888.00 2016-04-10 11:12:50.000 101 33802.18 48.52 17073.86 37869.32 2016-04-10 11:12:51.000 101 33802.19 48.51 17073.85 88888.00 2016-04-10 11:12:52.000 101 33802.17 48.50 17073.83 88888.00 2016-04-10 11:12:53.000 101 33802.20 48.45 17073.85 88888.00 2016-04-10 11:12:54.000 101 33802.19 48.45 17073.88 88888.00 2016-04-10 11:12:55.000 101 33802.18 48.42 17073.89 37869.37 2016-04-10 11:12:56.000 101 33802.17 48.44 17073.88 88888.00 2016-04-10 11:12:57.000 101 33802.17 48.43 17073.85 88888.00 2016-04-10 11:12:58.000 101 33802.23 48.45 17073.85 88888.00 2016-04-10 11:12:59.000 101 33802.23 48.46 17073.84 88888.00 2016-04-10 11:13:00.000 101 33802.22 48.50 17073.84 37869.42 2016-04-10 11:13:01.000 101 33802.15 48.51 17073.81 88888.00 2016-04-10 11:13:02.000 101 33802.16 48.48 17073.81 88888.00 2016-04-10 11:13:03.000 101 33802.17 48.43 17073.81 88888.00 2016-04-10 11:13:04.000 101 33802.16 48.45 17073.82 88888.00 2016-04-10 11:13:05.000 101 33802.15 48.43 17073.84 37869.37 2016-04-10 11:13:06.000 101 33802.13 48.41 17073.85 88888.00 2016-04-10 11:13:07.000 101 33802.14 48.40 17073.84 88888.00 2016-04-10 11:13:08.000 101 33802.16 48.39 17073.84 88888.00 2016-04-10 11:13:09.000 101 33802.16 48.38 17073.85 88888.00 2016-04-10 11:13:10.000 101 33802.16 48.38 17073.86 37869.37 2016-04-10 11:13:11.000 101 33802.17 48.38 17073.81 88888.00 2016-04-10 11:13:12.000 101 33802.20 48.39 17073.83 88888.00 2016-04-10 11:13:13.000 101 33802.19 48.38 17073.83 88888.00 2016-04-10 11:13:14.000 101 33802.20 48.35 17073.83 88888.00 2016-04-10 11:13:15.000 101 33802.19 48.33 17073.82 37869.33 2016-04-10 11:13:16.000 101 33802.18 48.33 17073.80 88888.00 2016-04-10 11:13:17.000 101 33802.14 48.38 17073.78 88888.00 2016-04-10 11:13:18.000 101 33802.12 48.37 17073.75 88888.00 2016-04-10 11:13:19.000 101 33802.14 48.37 17073.76 88888.00 2016-04-10 11:13:20.000 101 33802.10 48.39 17073.79 37869.30 2016-04-10 11:13:21.000 101 33802.08 48.37 17073.81 88888.00 2016-04-10 11:13:22.000 101 33802.09 48.34 17073.84 88888.00 2016-04-10 11:13:23.000 101 33802.10 48.31 17073.86 88888.00 2016-04-10 11:13:24.000 101 33802.09 48.29 17073.85 88888.00 2016-04-10 11:13:25.000 101 33802.08 48.30 17073.82 37869.32 2016-04-10 11:13:26.000 101 33802.07 48.29 17073.83 88888.00 2016-04-10 11:13:27.000 101 33802.03 48.31 17073.83 88888.00 2016-04-10 11:13:28.000 101 33802.02 48.31 17073.84 88888.00 2016-04-10 11:13:29.000 101 33802.03 48.27 17073.80 88888.00 2016-04-10 11:13:30.000 101 33802.01 48.31 17073.81 37869.26 2016-04-10 11:13:31.000 101 33801.99 48.29 17073.79 88888.00 2016-04-10 11:13:32.000 101 33801.99 48.28 17073.80 88888.00 2016-04-10 11:13:33.000 101 33801.98 48.31 17073.82 88888.00 2016-04-10 11:13:34.000 101 33802.00 48.32 17073.83 88888.00 2016-04-10 11:13:35.000 101 33802.00 48.22 17073.80 37869.31 2016-04-10 11:13:36.000 101 33801.99 48.22 17073.85 88888.00 2016-04-10 11:13:37.000 101 33801.98 48.21 17073.85 88888.00 2016-04-10 11:13:38.000 101 33801.97 48.20 17073.85 88888.00 2016-04-10 11:13:39.000 101 33801.95 48.18 17073.86 88888.00 2016-04-10 11:13:40.000 101 33801.90 48.17 17073.86 37869.16 2016-04-10 11:13:41.000 101 33801.90 48.17 17073.89 88888.00 2016-04-10 11:13:42.000 101 33801.86 48.15 17073.86 88888.00 2016-04-10 11:13:43.000 101 33801.81 48.17 17073.83 88888.00 2016-04-10 11:13:44.000 101 33801.81 48.17 17073.85 88888.00 2016-04-10 11:13:45.000 101 33801.80 48.20 17073.82 37869.16 2016-04-10 11:13:46.000 101 33801.80 48.27 17073.89 88888.00 2016-04-10 11:13:47.000 101 33801.82 48.31 17073.87 88888.00 2016-04-10 11:13:48.000 101 33801.79 48.27 17073.89 88888.00 2016-04-10 11:13:49.000 101 33801.78 48.28 17073.93 88888.00 2016-04-10 11:13:50.000 101 33801.79 48.30 17073.89 37869.14 2016-04-10 11:13:51.000 101 33801.80 48.28 17073.89 88888.00 2016-04-10 11:13:52.000 101 33801.80 48.29 17073.91 88888.00 2016-04-10 11:13:53.000 101 33801.75 48.30 17073.93 88888.00 2016-04-10 11:13:54.000 101 33801.73 48.28 17073.94 88888.00 2016-04-10 11:13:55.000 101 33801.75 48.25 17073.91 37869.07 2016-04-10 11:13:56.000 101 33801.75 48.23 17073.91 88888.00 2016-04-10 11:13:57.000 101 33801.75 48.21 17073.91 88888.00 2016-04-10 11:13:58.000 101 33801.77 48.19 17073.88 88888.00 2016-04-10 11:13:59.000 101 33801.81 48.22 17073.89 88888.00 2016-04-10 11:14:00.000 101 33801.85 48.25 17073.96 37869.07 2016-04-10 11:14:01.000 101 33801.83 48.23 17073.92 88888.00 2016-04-10 11:14:02.000 101 33801.85 48.19 17073.90 88888.00 2016-04-10 11:14:03.000 101 33801.86 48.12 17073.89 88888.00 2016-04-10 11:14:04.000 101 33801.87 48.13 17073.90 88888.00 2016-04-10 11:14:05.000 101 33801.86 48.13 17073.88 37869.18 2016-04-10 11:14:06.000 101 33801.86 48.09 17073.89 88888.00 2016-04-10 11:14:07.000 101 33801.87 48.10 17073.91 88888.00 2016-04-10 11:14:08.000 101 33801.89 48.10 17073.89 88888.00 2016-04-10 11:14:09.000 101 33801.90 48.10 17073.86 88888.00 2016-04-10 11:14:10.000 101 33801.91 48.12 17073.83 37869.12 2016-04-10 11:14:11.000 101 33801.85 48.14 17073.84 88888.00 2016-04-10 11:14:12.000 101 33801.89 48.12 17073.83 88888.00 2016-04-10 11:14:13.000 101 33801.88 48.11 17073.83 88888.00 2016-04-10 11:14:14.000 101 33801.85 48.11 17073.88 88888.00 2016-04-10 11:14:15.000 101 33801.87 48.11 17073.84 37869.11 2016-04-10 11:14:16.000 101 33801.88 48.13 17073.85 88888.00 2016-04-10 11:14:17.000 101 33801.83 48.08 17073.83 88888.00 2016-04-10 11:14:18.000 101 33801.83 48.08 17073.84 88888.00 2016-04-10 11:14:19.000 101 33801.83 48.12 17073.80 88888.00 2016-04-10 11:14:20.000 101 33801.86 48.13 17073.80 37869.08 2016-04-10 11:14:21.000 101 33801.83 48.13 17073.81 88888.00 2016-04-10 11:14:22.000 101 33801.75 48.17 17073.83 88888.00 2016-04-10 11:14:23.000 101 33801.76 48.18 17073.83 88888.00 2016-04-10 11:14:24.000 101 33801.75 48.04 17073.84 88888.00 2016-04-10 11:14:25.000 101 33801.76 47.99 17073.89 37869.08 2016-04-10 11:14:26.000 101 33801.75 48.01 17073.92 88888.00 2016-04-10 11:14:27.000 101 33801.73 48.00 17073.87 88888.00 2016-04-10 11:14:28.000 101 33801.70 48.00 17073.86 88888.00 2016-04-10 11:14:29.000 101 33801.66 47.99 17073.86 88888.00 2016-04-10 11:14:30.000 101 33801.67 48.01 17073.87 37869.01 2016-04-10 11:14:31.000 101 33801.70 47.99 17073.87 88888.00 2016-04-10 11:14:32.000 101 33801.66 48.01 17073.86 88888.00 2016-04-10 11:14:33.000 101 33801.64 48.00 17073.82 88888.00 2016-04-10 11:14:34.000 101 33801.62 48.01 17073.80 88888.00 2016-04-10 11:14:35.000 101 33801.61 48.00 17073.79 37868.93 2016-04-10 11:14:36.000 101 33801.62 47.98 17073.86 88888.00 2016-04-10 11:14:37.000 101 33801.58 47.95 17073.89 88888.00 2016-04-10 11:14:38.000 101 33801.60 47.98 17073.88 88888.00 2016-04-10 11:14:39.000 101 33801.61 47.99 17073.83 88888.00 2016-04-10 11:14:40.000 101 33801.64 48.00 17073.84 37868.92 2016-04-10 11:14:41.000 101 33801.63 47.99 17073.83 88888.00 2016-04-10 11:14:42.000 101 33801.59 47.97 17073.85 88888.00 2016-04-10 11:14:43.000 101 33801.58 47.98 17073.85 88888.00 2016-04-10 11:14:44.000 101 33801.58 47.98 17073.82 88888.00 2016-04-10 11:14:45.000 101 33801.58 47.99 17073.81 37868.92 2016-04-10 11:14:46.000 101 33801.61 48.00 17073.82 88888.00 2016-04-10 11:14:47.000 101 33801.58 47.98 17073.81 88888.00 2016-04-10 11:14:48.000 101 33801.56 47.92 17073.84 88888.00 2016-04-10 11:14:49.000 101 33801.52 47.90 17073.82 88888.00 2016-04-10 11:14:50.000 101 33801.53 47.89 17073.84 37868.90 2016-04-10 11:14:51.000 101 33801.53 47.89 17073.87 88888.00 2016-04-10 11:14:52.000 101 33801.50 47.87 17073.89 88888.00 2016-04-10 11:14:53.000 101 33801.51 47.91 17073.87 88888.00 2016-04-10 11:14:54.000 101 33801.49 48.00 17073.88 88888.00 2016-04-10 11:14:55.000 101 33801.49 48.00 17073.90 37868.82 2016-04-10 11:14:56.000 101 33801.48 48.03 17073.91 88888.00 2016-04-10 11:14:57.000 101 33801.47 47.99 17073.94 88888.00 2016-04-10 11:14:58.000 101 33801.43 47.97 17073.87 88888.00 2016-04-10 11:14:59.000 101 33801.44 47.96 17073.88 88888.00 2016-04-10 11:15:00.000 101 33801.44 47.96 17073.91 37868.78 2016-04-10 11:15:01.000 101 33801.42 47.97 17073.89 88888.00 2016-04-10 11:15:02.000 101 33801.43 48.00 17073.93 88888.00 2016-04-10 11:15:03.000 101 33801.38 48.01 17073.90 88888.00 2016-04-10 11:15:04.000 101 33801.38 48.00 17073.85 88888.00 2016-04-10 11:15:05.000 101 33801.38 47.99 17073.84 37868.72 2016-04-10 11:15:06.000 101 33801.35 47.98 17073.89 88888.00 2016-04-10 11:15:07.000 101 33801.37 47.98 17073.92 88888.00 2016-04-10 11:15:08.000 101 33801.37 47.97 17073.95 88888.00 2016-04-10 11:15:09.000 101 33801.38 47.99 17073.94 88888.00 2016-04-10 11:15:10.000 101 33801.33 48.01 17073.90 37868.80 2016-04-10 11:15:11.000 101 33801.34 48.00 17073.87 88888.00 2016-04-10 11:15:12.000 101 33801.36 47.94 17073.82 88888.00 2016-04-10 11:15:13.000 101 33801.38 47.93 17073.86 88888.00 2016-04-10 11:15:14.000 101 33801.38 47.99 17073.86 88888.00 2016-04-10 11:15:15.000 101 33801.41 48.03 17073.83 37868.80 2016-04-10 11:15:16.000 101 33801.44 48.04 17073.84 88888.00 2016-04-10 11:15:17.000 101 33801.44 48.00 17073.87 88888.00 2016-04-10 11:15:18.000 101 33801.43 47.99 17073.86 88888.00 2016-04-10 11:15:19.000 101 33801.43 48.03 17073.88 88888.00 2016-04-10 11:15:20.000 101 33801.47 48.01 17073.86 37868.80 2016-04-10 11:15:21.000 101 33801.49 48.03 17073.87 88888.00 2016-04-10 11:15:22.000 101 33801.48 48.03 17073.87 88888.00 2016-04-10 11:15:23.000 101 33801.46 48.05 17073.86 88888.00 2016-04-10 11:15:24.000 101 33801.45 48.02 17073.88 88888.00 2016-04-10 11:15:25.000 101 33801.45 48.03 17073.87 37868.78 2016-04-10 11:15:26.000 101 33801.48 47.99 17073.87 88888.00 2016-04-10 11:15:27.000 101 33801.47 47.99 17073.88 88888.00 2016-04-10 11:15:28.000 101 33801.49 48.01 17073.90 88888.00 2016-04-10 11:15:29.000 101 33801.50 47.99 17073.86 88888.00 2016-04-10 11:15:30.000 101 33801.50 48.01 17073.86 37868.81 2016-04-10 11:15:31.000 101 33801.49 48.02 17073.84 88888.00 2016-04-10 11:15:32.000 101 33801.50 48.02 17073.86 88888.00 2016-04-10 11:15:33.000 101 33801.51 48.01 17073.87 88888.00 2016-04-10 11:15:34.000 101 33801.52 47.98 17073.88 88888.00 2016-04-10 11:15:35.000 101 33801.52 47.97 17073.90 37868.81 2016-04-10 11:15:36.000 101 33801.49 47.98 17073.89 88888.00 2016-04-10 11:15:37.000 101 33801.50 47.98 17073.88 88888.00 2016-04-10 11:15:38.000 101 33801.49 48.02 17073.89 88888.00 2016-04-10 11:15:39.000 101 33801.46 47.99 17073.88 88888.00 2016-04-10 11:15:40.000 101 33801.43 47.97 17073.91 37868.78 2016-04-10 11:15:41.000 101 33801.40 47.99 17073.91 88888.00 2016-04-10 11:15:42.000 101 33801.38 47.98 17073.90 88888.00 2016-04-10 11:15:43.000 101 33801.36 48.00 17073.91 88888.00 2016-04-10 11:15:44.000 101 33801.32 48.00 17073.94 88888.00 2016-04-10 11:15:45.000 101 33801.26 47.98 17073.91 37868.71 2016-04-10 11:15:46.000 101 33801.27 47.97 17073.89 88888.00 2016-04-10 11:15:47.000 101 33801.22 47.95 17073.86 88888.00 2016-04-10 11:15:48.000 101 33801.18 47.92 17073.87 88888.00 2016-04-10 11:15:49.000 101 33801.18 47.92 17073.86 88888.00 2016-04-10 11:15:50.000 101 33801.18 47.92 17073.87 37868.66 2016-04-10 11:15:51.000 101 33801.18 47.90 17073.90 88888.00 2016-04-10 11:15:52.000 101 33801.18 47.92 17073.88 88888.00 2016-04-10 11:15:53.000 101 33801.09 47.91 17073.92 88888.00 2016-04-10 11:15:54.000 101 33801.06 47.88 17073.94 88888.00 2016-04-10 11:15:55.000 101 33801.05 47.90 17073.89 37868.56 2016-04-10 11:15:56.000 101 33801.05 47.91 17073.90 88888.00 2016-04-10 11:15:57.000 101 33801.04 47.89 17073.93 88888.00 2016-04-10 11:15:58.000 101 33801.00 47.91 17073.90 88888.00 2016-04-10 11:15:59.000 101 33801.01 47.89 17073.91 88888.00 2016-04-10 11:16:00.000 101 33800.99 47.87 17073.92 37868.44 2016-04-10 11:16:01.000 101 33801.01 47.87 17073.92 88888.00 2016-04-10 11:16:02.000 101 33800.97 47.84 17073.90 88888.00 2016-04-10 11:16:03.000 101 33800.95 47.84 17073.93 88888.00 2016-04-10 11:16:04.000 101 33800.96 47.84 17073.94 88888.00 2016-04-10 11:16:05.000 101 33800.93 47.82 17073.95 37868.41 2016-04-10 11:16:06.000 101 33800.92 47.85 17073.90 88888.00 2016-04-10 11:16:07.000 101 33800.91 47.85 17073.88 88888.00 2016-04-10 11:16:08.000 101 33800.91 47.83 17073.86 88888.00 2016-04-10 11:16:09.000 101 33800.89 47.86 17073.84 88888.00 2016-04-10 11:16:10.000 101 33800.87 47.89 17073.87 37868.42 2016-04-10 11:16:11.000 101 33800.86 47.89 17073.91 88888.00 2016-04-10 11:16:12.000 101 33800.96 47.88 17073.91 88888.00 2016-04-10 11:16:13.000 101 33800.94 47.86 17073.91 88888.00 2016-04-10 11:16:14.000 101 33800.96 47.90 17073.89 88888.00 2016-04-10 11:16:15.000 101 33800.99 47.93 17073.89 37868.41 2016-04-10 11:16:16.000 101 33801.01 47.96 17073.91 88888.00 2016-04-10 11:16:17.000 101 33800.99 47.98 17073.89 88888.00 2016-04-10 11:16:18.000 101 33800.99 47.98 17073.87 88888.00 2016-04-10 11:16:19.000 101 33800.97 47.94 17073.88 88888.00 2016-04-10 11:16:20.000 101 33800.94 47.90 17073.89 37868.35 2016-04-10 11:16:21.000 101 33800.96 47.91 17073.88 88888.00 2016-04-10 11:16:22.000 101 33801.00 47.91 17073.83 88888.00 2016-04-10 11:16:23.000 101 33801.01 47.90 17073.85 88888.00 2016-04-10 11:16:24.000 101 33801.04 47.89 17073.85 88888.00 2016-04-10 11:16:25.000 101 33801.08 47.85 17073.82 37868.44 2016-04-10 11:16:26.000 101 33801.11 47.84 17073.79 88888.00 2016-04-10 11:16:27.000 101 33801.12 47.83 17073.78 88888.00 2016-04-10 11:16:28.000 101 33801.15 47.84 17073.82 88888.00 2016-04-10 11:16:29.000 101 33801.12 47.83 17073.85 88888.00 2016-04-10 11:16:30.000 101 33801.17 47.85 17073.80 37868.51 2016-04-10 11:16:31.000 101 33801.15 47.85 17073.76 88888.00 2016-04-10 11:16:32.000 101 33801.16 47.84 17073.79 88888.00 2016-04-10 11:16:33.000 101 33801.14 47.82 17073.76 88888.00 2016-04-10 11:16:34.000 101 33801.15 47.84 17073.77 88888.00 2016-04-10 11:16:35.000 101 33801.17 47.83 17073.79 37868.54 2016-04-10 11:16:36.000 101 33801.14 47.83 17073.77 88888.00 2016-04-10 11:16:37.000 101 33801.12 47.83 17073.78 88888.00 2016-04-10 11:16:38.000 101 33801.15 47.86 17073.78 88888.00 2016-04-10 11:16:39.000 101 33801.13 47.90 17073.79 88888.00 2016-04-10 11:16:40.000 101 33801.13 47.90 17073.80 37868.51 2016-04-10 11:16:41.000 101 33801.13 47.88 17073.79 88888.00 2016-04-10 11:16:42.000 101 33801.13 47.84 17073.77 88888.00 2016-04-10 11:16:43.000 101 33801.13 47.84 17073.80 88888.00 2016-04-10 11:16:44.000 101 33801.12 47.84 17073.77 88888.00 2016-04-10 11:16:45.000 101 33801.14 47.82 17073.78 37868.60 2016-04-10 11:16:46.000 101 33801.15 47.82 17073.79 88888.00 2016-04-10 11:16:47.000 101 33801.18 47.82 17073.82 88888.00 2016-04-10 11:16:48.000 101 33801.15 47.78 17073.84 88888.00 2016-04-10 11:16:49.000 101 33801.15 47.73 17073.81 88888.00 2016-04-10 11:16:50.000 101 33801.16 47.75 17073.80 37868.58 2016-04-10 11:16:51.000 101 33801.16 47.76 17073.80 88888.00 2016-04-10 11:16:52.000 101 33801.17 47.71 17073.81 88888.00 2016-04-10 11:16:53.000 101 33801.18 47.68 17073.83 88888.00 2016-04-10 11:16:54.000 101 33801.19 47.70 17073.83 88888.00 2016-04-10 11:16:55.000 101 33801.18 47.71 17073.82 37868.60 2016-04-10 11:16:56.000 101 33801.16 47.72 17073.83 88888.00 2016-04-10 11:16:57.000 101 33801.14 47.71 17073.82 88888.00 2016-04-10 11:16:58.000 101 33801.15 47.70 17073.84 88888.00 2016-04-10 11:16:59.000 101 33801.16 47.72 17073.86 88888.00 2016-04-10 11:17:00.000 101 33801.16 47.69 17073.87 37868.55 2016-04-10 11:17:01.000 101 33801.13 47.68 17073.87 88888.00 2016-04-10 11:17:02.000 101 33801.11 47.73 17073.85 88888.00 2016-04-10 11:17:03.000 101 33801.12 47.75 17073.84 88888.00 2016-04-10 11:17:04.000 101 33801.09 47.75 17073.84 88888.00 2016-04-10 11:17:05.000 101 33801.09 47.73 17073.83 37868.61 2016-04-10 11:17:06.000 101 33801.08 47.78 17073.84 88888.00 2016-04-10 11:17:07.000 101 33801.07 47.78 17073.83 88888.00 2016-04-10 11:17:08.000 101 33801.03 47.75 17073.87 88888.00 2016-04-10 11:17:09.000 101 33801.05 47.73 17073.90 88888.00 2016-04-10 11:17:10.000 101 33801.08 47.75 17073.88 37868.53 2016-04-10 11:17:11.000 101 33801.08 47.80 17073.89 88888.00 2016-04-10 11:17:12.000 101 33801.09 47.82 17073.90 88888.00 2016-04-10 11:17:13.000 101 33801.04 47.82 17073.86 88888.00 2016-04-10 11:17:14.000 101 33801.04 47.79 17073.83 88888.00 2016-04-10 11:17:15.000 101 33801.02 47.82 17073.85 37868.51 2016-04-10 11:17:16.000 101 33801.03 47.84 17073.92 88888.00 2016-04-10 11:17:17.000 101 33801.01 47.81 17073.93 88888.00 2016-04-10 11:17:18.000 101 33800.98 47.78 17073.91 88888.00 2016-04-10 11:17:19.000 101 33800.99 47.71 17073.91 88888.00 2016-04-10 11:17:20.000 101 33800.99 47.69 17073.91 37868.43 2016-04-10 11:17:21.000 101 33800.99 47.72 17073.90 88888.00 2016-04-10 11:17:22.000 101 33801.01 47.74 17073.92 88888.00 2016-04-10 11:17:23.000 101 33801.01 47.74 17073.95 88888.00 2016-04-10 11:17:24.000 101 33801.01 47.73 17073.92 88888.00 2016-04-10 11:17:25.000 101 33801.02 47.75 17073.93 37868.50 2016-04-10 11:17:26.000 101 33801.03 47.73 17073.96 88888.00 2016-04-10 11:17:27.000 101 33801.01 47.71 17073.97 88888.00 2016-04-10 11:17:28.000 101 33801.01 47.72 17073.99 88888.00 2016-04-10 11:17:29.000 101 33800.98 47.71 17073.97 88888.00 2016-04-10 11:17:30.000 101 33801.02 47.70 17073.96 37868.42 2016-04-10 11:17:31.000 101 33801.05 47.69 17073.98 88888.00 2016-04-10 11:17:32.000 101 33801.03 47.71 17074.00 88888.00 2016-04-10 11:17:33.000 101 33801.05 47.67 17073.99 88888.00 2016-04-10 11:17:34.000 101 33801.04 47.66 17073.97 88888.00 2016-04-10 11:17:35.000 101 33801.01 47.67 17073.96 37868.42 2016-04-10 11:17:36.000 101 33801.00 47.69 17073.97 88888.00 2016-04-10 11:17:37.000 101 33801.00 47.67 17073.97 88888.00 2016-04-10 11:17:38.000 101 33801.02 47.69 17074.00 88888.00 2016-04-10 11:17:39.000 101 33801.04 47.70 17073.99 88888.00 2016-04-10 11:17:40.000 101 33801.02 47.72 17073.96 37868.50 2016-04-10 11:17:41.000 101 33801.03 47.69 17073.92 88888.00 2016-04-10 11:17:42.000 101 33801.05 47.68 17073.91 88888.00 2016-04-10 11:17:43.000 101 33801.02 47.65 17073.93 88888.00 2016-04-10 11:17:44.000 101 33801.04 47.67 17073.94 88888.00 2016-04-10 11:17:45.000 101 33801.06 47.68 17073.91 37868.44 2016-04-10 11:17:46.000 101 33801.06 47.66 17073.94 88888.00 2016-04-10 11:17:47.000 101 33801.05 47.63 17073.93 88888.00 2016-04-10 11:17:48.000 101 33801.06 47.58 17073.94 88888.00 2016-04-10 11:17:49.000 101 33801.00 47.55 17073.93 88888.00 2016-04-10 11:17:50.000 101 33801.02 47.56 17073.93 37868.44 2016-04-10 11:17:51.000 101 33801.06 47.57 17073.94 88888.00 2016-04-10 11:17:52.000 101 33801.05 47.55 17073.96 88888.00 2016-04-10 11:17:53.000 101 33801.03 47.56 17073.94 88888.00 2016-04-10 11:17:54.000 101 33801.06 47.54 17073.92 88888.00 2016-04-10 11:17:55.000 101 33801.05 47.55 17073.93 37868.46 2016-04-10 11:17:56.000 101 33801.00 47.52 17073.95 88888.00 2016-04-10 11:17:57.000 101 33800.98 47.56 17073.91 88888.00 2016-04-10 11:17:58.000 101 33800.95 47.54 17073.90 88888.00 2016-04-10 11:17:59.000 101 33800.91 47.52 17073.91 88888.00 2016-04-10 11:18:00.000 101 33800.96 47.55 17073.93 37868.42 2016-04-10 11:18:01.000 101 33800.96 47.53 17073.94 88888.00 2016-04-10 11:18:02.000 101 33800.94 47.51 17073.91 88888.00 2016-04-10 11:18:03.000 101 33800.98 47.51 17073.93 88888.00 2016-04-10 11:18:04.000 101 33800.97 47.53 17073.96 88888.00 2016-04-10 11:18:05.000 101 33800.95 47.49 17073.97 37868.43 2016-04-10 11:18:06.000 101 33800.98 47.48 17073.99 88888.00 2016-04-10 11:18:07.000 101 33800.97 47.49 17074.00 88888.00 2016-04-10 11:18:08.000 101 33800.93 47.48 17074.00 88888.00 2016-04-10 11:18:09.000 101 33800.93 47.50 17073.97 88888.00 2016-04-10 11:18:10.000 101 33800.91 47.46 17073.94 37868.43 2016-04-10 11:18:11.000 101 33800.89 47.44 17073.96 88888.00 2016-04-10 11:18:12.000 101 33800.85 47.35 17073.97 88888.00 2016-04-10 11:18:13.000 101 33800.84 47.32 17073.95 88888.00 2016-04-10 11:18:14.000 101 33800.88 47.33 17073.95 88888.00 2016-04-10 11:18:15.000 101 33800.90 47.38 17073.98 37868.38 2016-04-10 11:18:16.000 101 33800.88 47.36 17073.93 88888.00 2016-04-10 11:18:17.000 101 33800.85 47.34 17073.95 88888.00 2016-04-10 11:18:18.000 101 33800.85 47.32 17073.98 88888.00 2016-04-10 11:18:19.000 101 33800.79 47.28 17073.98 88888.00 2016-04-10 11:18:20.000 101 33800.78 47.31 17073.97 37868.29 2016-04-10 11:18:21.000 101 33800.78 47.31 17073.96 88888.00 2016-04-10 11:18:22.000 101 33800.74 47.30 17073.97 88888.00 2016-04-10 11:18:23.000 101 33800.77 47.31 17073.94 88888.00 2016-04-10 11:18:24.000 101 33800.77 47.30 17073.94 88888.00 2016-04-10 11:18:25.000 101 33800.79 47.32 17073.99 37868.24 2016-04-10 11:18:26.000 101 33800.79 47.32 17073.97 88888.00 2016-04-10 11:18:27.000 101 33800.76 47.31 17073.93 88888.00 2016-04-10 11:18:28.000 101 33800.76 47.32 17073.97 88888.00 2016-04-10 11:18:29.000 101 33800.76 47.32 17073.99 88888.00 2016-04-10 11:18:30.000 101 33800.74 47.30 17073.96 37868.23 2016-04-10 11:18:31.000 101 33800.74 47.31 17073.97 88888.00 2016-04-10 11:18:32.000 101 33800.75 47.33 17073.97 88888.00 2016-04-10 11:18:33.000 101 33800.73 47.30 17074.00 88888.00 2016-04-10 11:18:34.000 101 33800.73 47.32 17073.97 88888.00 2016-04-10 11:18:35.000 101 33800.76 47.34 17073.97 37868.32 2016-04-10 11:18:36.000 101 33800.74 47.27 17073.97 88888.00 2016-04-10 11:18:37.000 101 33800.74 47.36 17073.96 88888.00 2016-04-10 11:18:38.000 101 33800.74 47.45 17073.98 88888.00 2016-04-10 11:18:39.000 101 33800.76 47.38 17073.97 88888.00 2016-04-10 11:18:40.000 101 33800.81 47.36 17074.00 37868.24 2016-04-10 11:18:41.000 101 33800.79 47.36 17073.98 88888.00 2016-04-10 11:18:42.000 101 33800.78 47.38 17073.97 88888.00 2016-04-10 11:18:43.000 101 33800.75 47.34 17073.98 88888.00 2016-04-10 11:18:44.000 101 33800.79 47.33 17073.96 88888.00 2016-04-10 11:18:45.000 101 33800.82 47.32 17073.95 37868.30 2016-04-10 11:18:46.000 101 33800.84 47.32 17073.96 88888.00 2016-04-10 11:18:47.000 101 33800.82 47.31 17073.94 88888.00 2016-04-10 11:18:48.000 101 33800.83 47.30 17073.99 88888.00 2016-04-10 11:18:49.000 101 33800.83 47.31 17073.93 88888.00 2016-04-10 11:18:50.000 101 33800.88 47.30 17073.91 37868.33 2016-04-10 11:18:51.000 101 33800.86 47.32 17073.91 88888.00 2016-04-10 11:18:52.000 101 33800.86 47.33 17073.90 88888.00 2016-04-10 11:18:53.000 101 33800.88 47.26 17073.94 88888.00 2016-04-10 11:18:54.000 101 33800.90 47.27 17073.91 88888.00 2016-04-10 11:18:55.000 101 33800.89 47.27 17073.93 37868.37 2016-04-10 11:18:56.000 101 33800.88 47.27 17073.95 88888.00 2016-04-10 11:18:57.000 101 33800.89 47.27 17073.99 88888.00 2016-04-10 11:18:58.000 101 33800.84 47.27 17074.01 88888.00 2016-04-10 11:18:59.000 101 33800.84 47.27 17073.96 88888.00 2016-04-10 11:19:00.000 101 33800.85 47.25 17073.97 37868.37 2016-04-10 11:19:01.000 101 33800.81 47.27 17073.96 88888.00 2016-04-10 11:19:02.000 101 33800.84 47.23 17073.94 88888.00 2016-04-10 11:19:03.000 101 33800.83 47.22 17073.97 88888.00 2016-04-10 11:19:04.000 101 33800.82 47.23 17073.97 88888.00 2016-04-10 11:19:05.000 101 33800.82 47.20 17073.98 37868.29 2016-04-10 11:19:06.000 101 33800.81 47.21 17073.99 88888.00 2016-04-10 11:19:07.000 101 33800.78 47.22 17073.97 88888.00 2016-04-10 11:19:08.000 101 33800.78 47.22 17073.92 88888.00 2016-04-10 11:19:09.000 101 33800.80 47.18 17073.90 88888.00 2016-04-10 11:19:10.000 101 33800.77 47.18 17073.94 37868.26 2016-04-10 11:19:11.000 101 33800.76 47.20 17074.00 88888.00 2016-04-10 11:19:12.000 101 33800.76 47.18 17074.01 88888.00 2016-04-10 11:19:13.000 101 33800.75 47.12 17073.99 88888.00 2016-04-10 11:19:14.000 101 33800.70 47.15 17073.99 88888.00 2016-04-10 11:19:15.000 101 33800.61 47.11 17073.96 37868.19 2016-04-10 11:19:16.000 101 33800.57 47.10 17073.93 88888.00 2016-04-10 11:19:17.000 101 33800.56 47.05 17073.95 88888.00 2016-04-10 11:19:18.000 101 33800.57 47.06 17073.96 88888.00 2016-04-10 11:19:19.000 101 33800.58 47.06 17073.98 88888.00 2016-04-10 11:19:20.000 101 33800.54 47.04 17073.96 37868.08 2016-04-10 11:19:21.000 101 33800.54 47.01 17073.92 88888.00 2016-04-10 11:19:22.000 101 33800.53 47.06 17073.94 88888.00 2016-04-10 11:19:23.000 101 33800.52 47.04 17073.93 88888.00 2016-04-10 11:19:24.000 101 33800.56 46.96 17073.93 88888.00 2016-04-10 11:19:25.000 101 33800.58 47.01 17073.94 37868.15 2016-04-10 11:19:26.000 101 33800.60 47.07 17073.91 88888.00 2016-04-10 11:19:27.000 101 33800.58 47.05 17073.88 88888.00 2016-04-10 11:19:28.000 101 33800.58 47.03 17073.90 88888.00 2016-04-10 11:19:29.000 101 33800.55 47.02 17073.90 88888.00 2016-04-10 11:19:30.000 101 33800.54 47.03 17073.90 37868.12 2016-04-10 11:19:31.000 101 33800.55 47.04 17073.90 88888.00 2016-04-10 11:19:32.000 101 33800.58 47.05 17073.89 88888.00 2016-04-10 11:19:33.000 101 33800.53 47.03 17073.90 88888.00 2016-04-10 11:19:34.000 101 33800.61 47.05 17073.92 88888.00 2016-04-10 11:19:35.000 101 33800.64 47.05 17073.92 37868.12 2016-04-10 11:19:36.000 101 33800.62 47.05 17073.92 88888.00 2016-04-10 11:19:37.000 101 33800.59 47.04 17073.92 88888.00 2016-04-10 11:19:38.000 101 33800.58 47.06 17073.95 88888.00 2016-04-10 11:19:39.000 101 33800.57 47.05 17073.96 88888.00 2016-04-10 11:19:40.000 101 33800.60 47.04 17073.99 37868.16 2016-04-10 11:19:41.000 101 33800.55 47.02 17074.01 88888.00 2016-04-10 11:19:42.000 101 33800.60 47.02 17074.00 88888.00 2016-04-10 11:19:43.000 101 33800.62 46.99 17073.97 88888.00 2016-04-10 11:19:44.000 101 33800.63 46.98 17073.94 88888.00 2016-04-10 11:19:45.000 101 33800.65 47.01 17073.99 37868.10 2016-04-10 11:19:46.000 101 33800.65 47.00 17074.01 88888.00 2016-04-10 11:19:47.000 101 33800.62 47.02 17073.99 88888.00 2016-04-10 11:19:48.000 101 33800.59 47.01 17073.95 88888.00 2016-04-10 11:19:49.000 101 33800.59 46.96 17073.97 88888.00 2016-04-10 11:19:50.000 101 33800.59 46.94 17073.93 37868.16 2016-04-10 11:19:51.000 101 33800.60 46.94 17073.89 88888.00 2016-04-10 11:19:52.000 101 33800.58 46.93 17073.92 88888.00 2016-04-10 11:19:53.000 101 33800.62 46.90 17073.98 88888.00 2016-04-10 11:19:54.000 101 33800.62 46.92 17073.95 88888.00 2016-04-10 11:19:55.000 101 33800.59 46.98 17073.94 37868.16 2016-04-10 11:19:56.000 101 33800.59 46.99 17074.00 88888.00 2016-04-10 11:19:57.000 101 33800.58 46.98 17074.00 88888.00 2016-04-10 11:19:58.000 101 33800.59 46.99 17073.97 88888.00 2016-04-10 11:19:59.000 101 33800.58 46.95 17073.97 88888.00 2016-04-10 11:20:00.000 101 33800.57 46.97 17073.99 37868.14 2016-04-10 11:20:01.000 101 33800.55 47.00 17073.98 88888.00 2016-04-10 11:20:02.000 101 33800.53 46.98 17073.97 88888.00 2016-04-10 11:20:03.000 101 33800.50 46.95 17073.97 88888.00 2016-04-10 11:20:04.000 101 33800.53 46.90 17073.95 88888.00 2016-04-10 11:20:05.000 101 33800.56 46.90 17073.96 37868.04 2016-04-10 11:20:06.000 101 33800.57 46.86 17073.98 88888.00 2016-04-10 11:20:07.000 101 33800.56 46.88 17073.93 88888.00 2016-04-10 11:20:08.000 101 33800.55 46.90 17073.94 88888.00 2016-04-10 11:20:09.000 101 33800.52 46.90 17073.93 88888.00 2016-04-10 11:20:10.000 101 33800.50 46.92 17073.96 37868.07 2016-04-10 11:20:11.000 101 33800.49 46.93 17073.99 88888.00 2016-04-10 11:20:12.000 101 33800.46 46.90 17073.97 88888.00 2016-04-10 11:20:13.000 101 33800.46 46.89 17073.98 88888.00 2016-04-10 11:20:14.000 101 33800.43 46.88 17073.99 88888.00 2016-04-10 11:20:15.000 101 33800.42 46.84 17074.02 37868.04 2016-04-10 11:20:16.000 101 33800.41 46.84 17074.05 88888.00 2016-04-10 11:20:17.000 101 33800.41 46.90 17074.02 88888.00 2016-04-10 11:20:18.000 101 33800.39 46.88 17074.02 88888.00 2016-04-10 11:20:19.000 101 33800.37 46.88 17074.02 88888.00 2016-04-10 11:20:20.000 101 33800.35 46.89 17074.04 37868.03 2016-04-10 11:20:21.000 101 33800.33 46.86 17074.04 88888.00 2016-04-10 11:20:22.000 101 33800.29 46.86 17074.04 88888.00 2016-04-10 11:20:23.000 101 33800.28 46.86 17074.03 88888.00 2016-04-10 11:20:24.000 101 33800.29 46.92 17074.04 88888.00 2016-04-10 11:20:25.000 101 33800.31 46.91 17074.08 37867.91 2016-04-10 11:20:26.000 101 33800.30 46.89 17074.02 88888.00 2016-04-10 11:20:27.000 101 33800.29 46.90 17074.04 88888.00 2016-04-10 11:20:28.000 101 33800.28 46.88 17074.05 88888.00 2016-04-10 11:20:29.000 101 33800.27 46.88 17074.04 88888.00 2016-04-10 11:20:30.000 101 33800.25 46.88 17074.06 37867.88 2016-04-10 11:20:31.000 101 33800.17 46.89 17074.08 88888.00 2016-04-10 11:20:32.000 101 33800.15 46.90 17074.09 88888.00 2016-04-10 11:20:33.000 101 33800.17 46.89 17074.08 88888.00 2016-04-10 11:20:34.000 101 33800.14 46.88 17074.11 88888.00 2016-04-10 11:20:35.000 101 33800.13 46.85 17074.10 37867.83 2016-04-10 11:20:36.000 101 33800.17 46.84 17074.06 88888.00 2016-04-10 11:20:37.000 101 33800.12 46.88 17074.03 88888.00 2016-04-10 11:20:38.000 101 33800.10 46.89 17074.04 88888.00 2016-04-10 11:20:39.000 101 33800.07 46.85 17074.07 88888.00 2016-04-10 11:20:40.000 101 33800.05 46.83 17074.07 37867.71 2016-04-10 11:20:41.000 101 33800.06 46.83 17074.07 88888.00 2016-04-10 11:20:42.000 101 33800.04 46.86 17074.07 88888.00 2016-04-10 11:20:43.000 101 33800.01 46.84 17074.07 88888.00 2016-04-10 11:20:44.000 101 33800.02 46.84 17074.02 88888.00 2016-04-10 11:20:45.000 101 33800.04 46.81 17074.02 37867.72 2016-04-10 11:20:46.000 101 33800.01 46.76 17074.02 88888.00 2016-04-10 11:20:47.000 101 33799.98 46.77 17074.03 88888.00 2016-04-10 11:20:48.000 101 33799.98 46.78 17074.01 88888.00 2016-04-10 11:20:49.000 101 33799.98 46.79 17074.02 88888.00 2016-04-10 11:20:50.000 101 33800.00 46.83 17073.99 37867.71 2016-04-10 11:20:51.000 101 33799.97 46.82 17074.00 88888.00 2016-04-10 11:20:52.000 101 33799.95 46.79 17074.03 88888.00 2016-04-10 11:20:53.000 101 33799.98 46.79 17074.01 88888.00 2016-04-10 11:20:54.000 101 33799.99 46.78 17074.02 88888.00 2016-04-10 11:20:55.000 101 33800.01 46.79 17074.04 37867.72 2016-04-10 11:20:56.000 101 33800.04 46.83 17074.04 88888.00 2016-04-10 11:20:57.000 101 33800.03 46.87 17074.03 88888.00 2016-04-10 11:20:58.000 101 33800.03 46.86 17074.03 88888.00 2016-04-10 11:20:59.000 101 33800.01 46.83 17074.02 88888.00 2016-04-10 11:21:00.000 101 33800.03 46.83 17074.06 37867.68 2016-04-10 11:21:01.000 101 33800.01 46.82 17074.10 88888.00 2016-04-10 11:21:02.000 101 33799.99 46.79 17074.11 88888.00 2016-04-10 11:21:03.000 101 33799.99 46.77 17074.09 88888.00 2016-04-10 11:21:04.000 101 33800.01 46.76 17074.09 88888.00 2016-04-10 11:21:05.000 101 33800.00 46.77 17074.07 37867.67 2016-04-10 11:21:06.000 101 33799.98 46.72 17074.07 88888.00 2016-04-10 11:21:07.000 101 33800.00 46.73 17074.07 88888.00 2016-04-10 11:21:08.000 101 33799.99 46.75 17074.07 88888.00 2016-04-10 11:21:09.000 101 33799.98 46.73 17074.04 88888.00 2016-04-10 11:21:10.000 101 33799.98 46.71 17074.04 37867.66 2016-04-10 11:21:11.000 101 33799.97 46.69 17074.03 88888.00 2016-04-10 11:21:12.000 101 33800.00 46.66 17074.00 88888.00 2016-04-10 11:21:13.000 101 33800.03 46.65 17074.01 88888.00 2016-04-10 11:21:14.000 101 33800.02 46.69 17074.03 88888.00 2016-04-10 11:21:15.000 101 33800.03 46.69 17074.06 37867.73 2016-04-10 11:21:16.000 101 33800.04 46.64 17074.07 88888.00 2016-04-10 11:21:17.000 101 33800.06 46.67 17074.07 88888.00 2016-04-10 11:21:18.000 101 33800.05 46.68 17074.10 88888.00 2016-04-10 11:21:19.000 101 33800.06 46.64 17074.08 88888.00 2016-04-10 11:21:20.000 101 33800.08 46.66 17074.09 37867.68 2016-04-10 11:21:21.000 101 33800.09 46.66 17074.09 88888.00 2016-04-10 11:21:22.000 101 33800.08 46.69 17074.06 88888.00 2016-04-10 11:21:23.000 101 33800.08 46.68 17074.00 88888.00 2016-04-10 11:21:24.000 101 33800.05 46.70 17074.07 88888.00 2016-04-10 11:21:25.000 101 33800.07 46.68 17074.03 37867.62 2016-04-10 11:21:26.000 101 33800.07 46.69 17074.05 88888.00 2016-04-10 11:21:27.000 101 33800.06 46.68 17074.08 88888.00 2016-04-10 11:21:28.000 101 33800.07 46.68 17074.05 88888.00 2016-04-10 11:21:29.000 101 33800.08 46.65 17074.06 88888.00 2016-04-10 11:21:30.000 101 33800.05 46.65 17074.11 37867.68 2016-04-10 11:21:31.000 101 33800.03 46.63 17074.08 88888.00 2016-04-10 11:21:32.000 101 33800.06 46.62 17074.05 88888.00 2016-04-10 11:21:33.000 101 33800.07 46.64 17074.06 88888.00 2016-04-10 11:21:34.000 101 33800.08 46.61 17074.12 88888.00 2016-04-10 11:21:35.000 101 33800.06 46.62 17074.09 37867.66 2016-04-10 11:21:36.000 101 33800.07 46.64 17074.02 88888.00 2016-04-10 11:21:37.000 101 33800.08 46.62 17074.04 88888.00 2016-04-10 11:21:38.000 101 33800.03 46.59 17074.05 88888.00 2016-04-10 11:21:39.000 101 33800.03 46.62 17074.04 88888.00 2016-04-10 11:21:40.000 101 33800.03 46.64 17074.06 37867.65 2016-04-10 11:21:41.000 101 33800.00 46.61 17074.06 88888.00 2016-04-10 11:21:42.000 101 33799.98 46.60 17074.05 88888.00 2016-04-10 11:21:43.000 101 33799.94 46.60 17074.06 88888.00 2016-04-10 11:21:44.000 101 33799.95 46.56 17074.09 88888.00 2016-04-10 11:21:45.000 101 33799.95 46.51 17074.07 37867.58 2016-04-10 11:21:46.000 101 33799.92 46.54 17074.07 88888.00 2016-04-10 11:21:47.000 101 33799.93 46.54 17074.09 88888.00 2016-04-10 11:21:48.000 101 33799.94 46.53 17074.11 88888.00 2016-04-10 11:21:49.000 101 33799.92 46.58 17074.09 88888.00 2016-04-10 11:21:50.000 101 33799.90 46.59 17074.04 37867.48 2016-04-10 11:21:51.000 101 33799.88 46.57 17074.07 88888.00 2016-04-10 11:21:52.000 101 33799.89 46.55 17074.05 88888.00 2016-04-10 11:21:53.000 101 33799.92 46.56 17074.03 88888.00 2016-04-10 11:21:54.000 101 33799.93 46.56 17074.00 88888.00 2016-04-10 11:21:55.000 101 33799.95 46.58 17074.03 37867.58 2016-04-10 11:21:56.000 101 33799.94 46.55 17074.05 88888.00 2016-04-10 11:21:57.000 101 33799.88 46.53 17074.05 88888.00 2016-04-10 11:21:58.000 101 33799.86 46.54 17074.04 88888.00 2016-04-10 11:21:59.000 101 33799.85 46.55 17074.00 88888.00 2016-04-10 11:22:00.000 101 33799.87 46.50 17074.02 37867.58 2016-04-10 11:22:01.000 101 33799.83 46.43 17074.02 88888.00 2016-04-10 11:22:02.000 101 33799.84 46.42 17074.02 88888.00 2016-04-10 11:22:03.000 101 33799.85 46.44 17074.06 88888.00 2016-04-10 11:22:04.000 101 33799.83 46.44 17074.06 88888.00 2016-04-10 11:22:05.000 101 33799.83 46.48 17074.07 37867.48 2016-04-10 11:22:06.000 101 33799.82 46.55 17074.04 88888.00 2016-04-10 11:22:07.000 101 33799.80 46.51 17074.01 88888.00 2016-04-10 11:22:08.000 101 33799.81 46.55 17074.02 88888.00 2016-04-10 11:22:09.000 101 33799.80 46.53 17074.04 88888.00 2016-04-10 11:22:10.000 101 33799.81 46.50 17074.04 37867.44 2016-04-10 11:22:11.000 101 33799.84 46.44 17074.02 88888.00 2016-04-10 11:22:12.000 101 33799.83 46.46 17074.03 88888.00 2016-04-10 11:22:13.000 101 33799.82 46.43 17074.03 88888.00 2016-04-10 11:22:14.000 101 33799.83 46.43 17074.06 88888.00 2016-04-10 11:22:15.000 101 33799.81 46.42 17074.06 37867.46 2016-04-10 11:22:16.000 101 33799.79 46.39 17074.09 88888.00 2016-04-10 11:22:17.000 101 33799.83 46.41 17074.11 88888.00 2016-04-10 11:22:18.000 101 33799.83 46.40 17074.08 88888.00 2016-04-10 11:22:19.000 101 33799.85 46.33 17074.07 88888.00 2016-04-10 11:22:20.000 101 33799.85 46.32 17074.06 37867.48 2016-04-10 11:22:21.000 101 33799.78 46.34 17074.01 88888.00 2016-04-10 11:22:22.000 101 33799.80 46.35 17074.03 88888.00 2016-04-10 11:22:23.000 101 33799.80 46.37 17074.03 88888.00 2016-04-10 11:22:24.000 101 33799.82 46.36 17074.02 88888.00 2016-04-10 11:22:25.000 101 33799.82 46.39 17074.00 37867.39 2016-04-10 11:22:26.000 101 33799.81 46.43 17074.03 88888.00 2016-04-10 11:22:27.000 101 33799.82 46.41 17074.06 88888.00 2016-04-10 11:22:28.000 101 33799.80 46.40 17074.06 88888.00 2016-04-10 11:22:29.000 101 33799.79 46.37 17074.04 88888.00 2016-04-10 11:22:30.000 101 33799.81 46.37 17074.06 37867.48 2016-04-10 11:22:31.000 101 33799.82 46.34 17074.01 88888.00 2016-04-10 11:22:32.000 101 33799.81 46.30 17073.96 88888.00 2016-04-10 11:22:33.000 101 33799.81 46.28 17074.03 88888.00 2016-04-10 11:22:34.000 101 33799.84 46.29 17074.07 88888.00 2016-04-10 11:22:35.000 101 33799.82 46.30 17074.03 37867.49 2016-04-10 11:22:36.000 101 33799.81 46.30 17074.02 88888.00 2016-04-10 11:22:37.000 101 33799.81 46.33 17074.00 88888.00 2016-04-10 11:22:38.000 101 33799.82 46.26 17074.04 88888.00 2016-04-10 11:22:39.000 101 33799.85 46.23 17074.07 88888.00 2016-04-10 11:22:40.000 101 33799.88 46.23 17074.07 37867.49 2016-04-10 11:22:41.000 101 33799.87 46.21 17074.04 88888.00 2016-04-10 11:22:42.000 101 33799.86 46.23 17074.05 88888.00 2016-04-10 11:22:43.000 101 33799.83 46.18 17074.02 88888.00 2016-04-10 11:22:44.000 101 33799.80 46.16 17073.99 88888.00 2016-04-10 11:22:45.000 101 33799.80 46.16 17073.99 37867.44 2016-04-10 11:22:46.000 101 33799.79 46.16 17074.07 88888.00 2016-04-10 11:22:47.000 101 33799.80 46.16 17074.09 88888.00 2016-04-10 11:22:48.000 101 33799.77 46.16 17074.06 88888.00 2016-04-10 11:22:49.000 101 33799.79 46.15 17074.06 88888.00 2016-04-10 11:22:50.000 101 33799.80 46.15 17074.05 37867.42 2016-04-10 11:22:51.000 101 33799.78 46.18 17074.06 88888.00 2016-04-10 11:22:52.000 101 33799.77 46.17 17074.06 88888.00 2016-04-10 11:22:53.000 101 33799.76 46.13 17074.06 88888.00 2016-04-10 11:22:54.000 101 33799.77 46.11 17074.07 88888.00 2016-04-10 11:22:55.000 101 33799.73 46.07 17074.08 37867.42 2016-04-10 11:22:56.000 101 33799.69 46.04 17074.11 88888.00 2016-04-10 11:22:57.000 101 33799.70 46.08 17074.06 88888.00 2016-04-10 11:22:58.000 101 33799.70 46.08 17074.02 88888.00 2016-04-10 11:22:59.000 101 33799.67 46.07 17074.04 88888.00 2016-04-10 11:23:00.000 101 33799.67 46.06 17074.10 37867.37 2016-04-10 11:23:01.000 101 33799.68 46.07 17074.08 88888.00 2016-04-10 11:23:02.000 101 33799.64 46.04 17074.09 88888.00 2016-04-10 11:23:03.000 101 33799.66 46.04 17074.08 88888.00 2016-04-10 11:23:04.000 101 33799.66 46.05 17074.09 88888.00 2016-04-10 11:23:05.000 101 33799.71 46.06 17074.08 37867.32 2016-04-10 11:23:06.000 101 33799.70 46.03 17074.05 88888.00 2016-04-10 11:23:07.000 101 33799.71 46.02 17074.01 88888.00 2016-04-10 11:23:08.000 101 33799.68 45.98 17074.00 88888.00 2016-04-10 11:23:09.000 101 33799.65 45.97 17073.99 88888.00 2016-04-10 11:23:10.000 101 33799.66 45.98 17073.98 37867.33 2016-04-10 11:23:11.000 101 33799.65 45.99 17074.03 88888.00 2016-04-10 11:23:12.000 101 33799.64 45.97 17074.03 88888.00 2016-04-10 11:23:13.000 101 33799.64 45.96 17074.03 88888.00 2016-04-10 11:23:14.000 101 33799.64 45.98 17074.06 88888.00 2016-04-10 11:23:15.000 101 33799.65 45.97 17074.07 37867.33 2016-04-10 11:23:16.000 101 33799.68 45.92 17074.03 88888.00 2016-04-10 11:23:17.000 101 33799.72 45.95 17074.04 88888.00 2016-04-10 11:23:18.000 101 33799.72 45.95 17074.04 88888.00 2016-04-10 11:23:19.000 101 33799.71 45.89 17074.10 88888.00 2016-04-10 11:23:20.000 101 33799.76 45.91 17074.10 37867.31 2016-04-10 11:23:21.000 101 33799.73 45.89 17074.06 88888.00 2016-04-10 11:23:22.000 101 33799.73 45.91 17074.03 88888.00 2016-04-10 11:23:23.000 101 33799.74 45.89 17074.05 88888.00 2016-04-10 11:23:24.000 101 33799.72 45.83 17074.08 88888.00 2016-04-10 11:23:25.000 101 33799.74 45.82 17074.07 37867.33 2016-04-10 11:23:26.000 101 33799.75 45.83 17074.07 88888.00 2016-04-10 11:23:27.000 101 33799.77 45.84 17074.07 88888.00 2016-04-10 11:23:28.000 101 33799.76 45.84 17074.06 88888.00 2016-04-10 11:23:29.000 101 33799.75 45.81 17074.10 88888.00 2016-04-10 11:23:30.000 101 33799.74 45.82 17074.06 37867.42 2016-04-10 11:23:31.000 101 33799.76 45.82 17074.06 88888.00 2016-04-10 11:23:32.000 101 33799.78 45.80 17074.09 88888.00 2016-04-10 11:23:33.000 101 33799.73 45.83 17074.08 88888.00 2016-04-10 11:23:34.000 101 33799.75 45.83 17074.06 88888.00 2016-04-10 11:23:35.000 101 33799.72 45.83 17074.07 37867.47 2016-04-10 11:23:36.000 101 33799.73 45.81 17074.09 88888.00 2016-04-10 11:23:37.000 101 33799.74 45.82 17074.09 88888.00 2016-04-10 11:23:38.000 101 33799.74 45.82 17074.10 88888.00 2016-04-10 11:23:39.000 101 33799.72 45.83 17074.08 88888.00 2016-04-10 11:23:40.000 101 33799.72 45.84 17074.11 37867.42 2016-04-10 11:23:41.000 101 33799.74 45.83 17074.10 88888.00 2016-04-10 11:23:42.000 101 33799.73 45.85 17074.08 88888.00 2016-04-10 11:23:43.000 101 33799.69 45.86 17074.06 88888.00 2016-04-10 11:23:44.000 101 33799.66 45.82 17074.07 88888.00 2016-04-10 11:23:45.000 101 33799.65 45.80 17074.09 37867.29 2016-04-10 11:23:46.000 101 33799.66 45.82 17074.11 88888.00 2016-04-10 11:23:47.000 101 33799.64 45.80 17074.07 88888.00 2016-04-10 11:23:48.000 101 33799.63 45.82 17074.02 88888.00 2016-04-10 11:23:49.000 101 33799.65 45.84 17074.02 88888.00 2016-04-10 11:23:50.000 101 33799.62 45.83 17074.04 37867.33 2016-04-10 11:23:51.000 101 33799.62 45.84 17074.07 88888.00 2016-04-10 11:23:52.000 101 33799.63 45.83 17074.06 88888.00 2016-04-10 11:23:53.000 101 33799.62 45.84 17074.02 88888.00 2016-04-10 11:23:54.000 101 33799.63 45.79 17074.02 88888.00 2016-04-10 11:23:55.000 101 33799.61 45.77 17074.02 37867.25 2016-04-10 11:23:56.000 101 33799.59 45.79 17074.05 88888.00 2016-04-10 11:23:57.000 101 33799.57 45.80 17074.04 88888.00 2016-04-10 11:23:58.000 101 33799.53 45.78 17074.03 88888.00 2016-04-10 11:23:59.000 101 33799.54 45.72 17074.03 88888.00 2016-04-10 11:24:00.000 101 33799.54 45.71 17074.10 37867.28 2016-04-10 11:24:01.000 101 33799.55 45.69 17074.10 88888.00 2016-04-10 11:24:02.000 101 33799.53 45.71 17074.06 88888.00 2016-04-10 11:24:03.000 101 33799.49 45.69 17074.05 88888.00 2016-04-10 11:24:04.000 101 33799.46 45.69 17074.06 88888.00 2016-04-10 11:24:05.000 101 33799.46 45.67 17074.04 37867.18 2016-04-10 11:24:06.000 101 33799.44 45.68 17074.06 88888.00 2016-04-10 11:24:07.000 101 33799.41 45.71 17074.10 88888.00 2016-04-10 11:24:08.000 101 33799.38 45.68 17074.11 88888.00 2016-04-10 11:24:09.000 101 33799.39 45.68 17074.12 88888.00 2016-04-10 11:24:10.000 101 33799.35 45.66 17074.09 37867.15 2016-04-10 11:24:11.000 101 33799.32 45.62 17074.10 88888.00 2016-04-10 11:24:12.000 101 33799.35 45.66 17074.11 88888.00 2016-04-10 11:24:13.000 101 33799.37 45.67 17074.09 88888.00 2016-04-10 11:24:14.000 101 33799.35 45.70 17074.11 88888.00 2016-04-10 11:24:15.000 101 33799.38 45.72 17074.10 37867.19 2016-04-10 11:24:16.000 101 33799.41 45.71 17074.10 88888.00 2016-04-10 11:24:17.000 101 33799.37 45.71 17074.09 88888.00 2016-04-10 11:24:18.000 101 33799.38 45.71 17074.09 88888.00 2016-04-10 11:24:19.000 101 33799.37 45.67 17074.09 88888.00 2016-04-10 11:24:20.000 101 33799.40 45.64 17074.10 37867.19 2016-04-10 11:24:21.000 101 33799.39 45.63 17074.14 88888.00 2016-04-10 11:24:22.000 101 33799.40 45.66 17074.13 88888.00 2016-04-10 11:24:23.000 101 33799.38 45.68 17074.09 88888.00 2016-04-10 11:24:24.000 101 33799.36 45.66 17074.10 88888.00 2016-04-10 11:24:25.000 101 33799.39 45.67 17074.13 37867.10 2016-04-10 11:24:26.000 101 33799.39 45.70 17074.14 88888.00 2016-04-10 11:24:27.000 101 33799.39 45.67 17074.15 88888.00 2016-04-10 11:24:28.000 101 33799.34 45.61 17074.13 88888.00 2016-04-10 11:24:29.000 101 33799.33 45.61 17074.12 88888.00 2016-04-10 11:24:30.000 101 33799.33 45.58 17074.14 37867.01 2016-04-10 11:24:31.000 101 33799.31 45.54 17074.15 88888.00 2016-04-10 11:24:32.000 101 33799.31 45.58 17074.12 88888.00 2016-04-10 11:24:33.000 101 33799.32 45.60 17074.12 88888.00 2016-04-10 11:24:34.000 101 33799.31 45.57 17074.14 88888.00 2016-04-10 11:24:35.000 101 33799.28 45.57 17074.14 37867.15 2016-04-10 11:24:36.000 101 33799.27 45.61 17074.12 88888.00 2016-04-10 11:24:37.000 101 33799.28 45.59 17074.14 88888.00 2016-04-10 11:24:38.000 101 33799.33 45.57 17074.12 88888.00 2016-04-10 11:24:39.000 101 33799.31 45.57 17074.15 88888.00 2016-04-10 11:24:40.000 101 33799.27 45.57 17074.16 37867.11 2016-04-10 11:24:41.000 101 33799.26 45.54 17074.20 88888.00 2016-04-10 11:24:42.000 101 33799.25 45.48 17074.17 88888.00 2016-04-10 11:24:43.000 101 33799.23 45.48 17074.15 88888.00 2016-04-10 11:24:44.000 101 33799.27 45.49 17074.14 88888.00 2016-04-10 11:24:45.000 101 33799.28 45.47 17074.18 37866.99 2016-04-10 11:24:46.000 101 33799.26 45.49 17074.21 88888.00 2016-04-10 11:24:47.000 101 33799.25 45.50 17074.16 88888.00 2016-04-10 11:24:48.000 101 33799.28 45.52 17074.17 88888.00 2016-04-10 11:24:49.000 101 33799.25 45.51 17074.19 88888.00 2016-04-10 11:24:50.000 101 33799.25 45.50 17074.18 37867.08 2016-04-10 11:24:51.000 101 33799.25 45.49 17074.14 88888.00 2016-04-10 11:24:52.000 101 33799.27 45.49 17074.14 88888.00 2016-04-10 11:24:53.000 101 33799.24 45.46 17074.17 88888.00 2016-04-10 11:24:54.000 101 33799.22 45.42 17074.18 88888.00 2016-04-10 11:24:55.000 101 33799.23 45.43 17074.19 37867.07 2016-04-10 11:24:56.000 101 33799.25 45.42 17074.20 88888.00 2016-04-10 11:24:57.000 101 33799.27 45.39 17074.18 88888.00 2016-04-10 11:24:58.000 101 33799.29 45.44 17074.18 88888.00 2016-04-10 11:24:59.000 101 33799.27 45.45 17074.19 88888.00 2016-04-10 11:25:00.000 101 33799.26 45.46 17074.19 37867.03 2016-04-10 11:25:01.000 101 33799.25 45.48 17074.15 88888.00 2016-04-10 11:25:02.000 101 33799.20 45.45 17074.15 88888.00 2016-04-10 11:25:03.000 101 33799.21 45.42 17074.16 88888.00 2016-04-10 11:25:04.000 101 33799.20 45.41 17074.16 88888.00 2016-04-10 11:25:05.000 101 33799.16 45.43 17074.14 37866.94 2016-04-10 11:25:06.000 101 33799.10 45.44 17074.18 88888.00 2016-04-10 11:25:07.000 101 33799.09 45.44 17074.18 88888.00 2016-04-10 11:25:08.000 101 33799.06 45.43 17074.19 88888.00 2016-04-10 11:25:09.000 101 33799.07 45.41 17074.18 88888.00 2016-04-10 11:25:10.000 101 33799.03 45.44 17074.22 37866.92 2016-04-10 11:25:11.000 101 33799.03 45.39 17074.20 88888.00 2016-04-10 11:25:12.000 101 33799.05 45.38 17074.19 88888.00 2016-04-10 11:25:13.000 101 33799.05 45.37 17074.20 88888.00 2016-04-10 11:25:14.000 101 33799.05 45.35 17074.19 88888.00 2016-04-10 11:25:15.000 101 33799.06 45.38 17074.20 37866.89 2016-04-10 11:25:16.000 101 33799.07 45.39 17074.21 88888.00 2016-04-10 11:25:17.000 101 33799.08 45.37 17074.22 88888.00 2016-04-10 11:25:18.000 101 33799.11 45.33 17074.23 88888.00 2016-04-10 11:25:19.000 101 33799.08 45.30 17074.23 88888.00 2016-04-10 11:25:20.000 101 33799.06 45.29 17074.21 37866.91 2016-04-10 11:25:21.000 101 33799.03 45.27 17074.19 88888.00 2016-04-10 11:25:22.000 101 33799.01 45.25 17074.21 88888.00 2016-04-10 11:25:23.000 101 33799.00 45.28 17074.19 88888.00 2016-04-10 11:25:24.000 101 33799.03 45.29 17074.16 88888.00 2016-04-10 11:25:25.000 101 33799.00 45.28 17074.19 37866.80 2016-04-10 11:25:26.000 101 33798.99 45.28 17074.17 88888.00 2016-04-10 11:25:27.000 101 33798.96 45.26 17074.16 88888.00 2016-04-10 11:25:28.000 101 33798.91 45.26 17074.23 88888.00 2016-04-10 11:25:29.000 101 33798.92 45.24 17074.25 88888.00 2016-04-10 11:25:30.000 101 33798.94 45.29 17074.18 37866.86 2016-04-10 11:25:31.000 101 33798.98 45.33 17074.19 88888.00 2016-04-10 11:25:32.000 101 33798.94 45.33 17074.17 88888.00 2016-04-10 11:25:33.000 101 33798.90 45.34 17074.19 88888.00 2016-04-10 11:25:34.000 101 33798.92 45.34 17074.21 88888.00 2016-04-10 11:25:35.000 101 33798.94 45.33 17074.22 37866.83 2016-04-10 11:25:36.000 101 33798.92 45.31 17074.19 88888.00 2016-04-10 11:25:37.000 101 33798.87 45.36 17074.18 88888.00 2016-04-10 11:25:38.000 101 33798.87 45.34 17074.22 88888.00 2016-04-10 11:25:39.000 101 33798.88 45.33 17074.23 88888.00 2016-04-10 11:25:40.000 101 33798.88 45.32 17074.22 37866.69 2016-04-10 11:25:41.000 101 33798.88 45.30 17074.22 88888.00 2016-04-10 11:25:42.000 101 33798.87 45.33 17074.24 88888.00 2016-04-10 11:25:43.000 101 33798.85 45.30 17074.21 88888.00 2016-04-10 11:25:44.000 101 33798.88 45.31 17074.22 88888.00 2016-04-10 11:25:45.000 101 33798.85 45.33 17074.24 37866.76 2016-04-10 11:25:46.000 101 33798.80 45.32 17074.26 88888.00 2016-04-10 11:25:47.000 101 33798.80 45.32 17074.23 88888.00 2016-04-10 11:25:48.000 101 33798.81 45.33 17074.23 88888.00 2016-04-10 11:25:49.000 101 33798.81 45.35 17074.24 88888.00 2016-04-10 11:25:50.000 101 33798.77 45.32 17074.27 37866.62 2016-04-10 11:25:51.000 101 33798.76 45.31 17074.25 88888.00 2016-04-10 11:25:52.000 101 33798.73 45.30 17074.29 88888.00 2016-04-10 11:25:53.000 101 33798.73 45.27 17074.29 88888.00 2016-04-10 11:25:54.000 101 33798.74 45.29 17074.33 88888.00 2016-04-10 11:25:55.000 101 33798.74 45.32 17074.32 37866.67 2016-04-10 11:25:56.000 101 33798.76 45.31 17074.32 88888.00 2016-04-10 11:25:57.000 101 33798.72 45.34 17074.32 88888.00 2016-04-10 11:25:58.000 101 33798.70 45.35 17074.32 88888.00 2016-04-10 11:25:59.000 101 33798.71 45.34 17074.31 88888.00 2016-04-10 11:26:00.000 101 33798.69 45.33 17074.27 37866.64 2016-04-10 11:26:01.000 101 33798.66 45.35 17074.30 88888.00 2016-04-10 11:26:02.000 101 33798.67 45.36 17074.32 88888.00 2016-04-10 11:26:03.000 101 33798.67 45.33 17074.30 88888.00 2016-04-10 11:26:04.000 101 33798.67 45.28 17074.27 88888.00 2016-04-10 11:26:05.000 101 33798.66 45.29 17074.28 37866.51 2016-04-10 11:26:06.000 101 33798.68 45.31 17074.28 88888.00 2016-04-10 11:26:07.000 101 33798.70 45.31 17074.27 88888.00 2016-04-10 11:26:08.000 101 33798.70 45.30 17074.30 88888.00 2016-04-10 11:26:09.000 101 33798.66 45.28 17074.29 88888.00 2016-04-10 11:26:10.000 101 33798.64 45.28 17074.27 37866.62 2016-04-10 11:26:11.000 101 33798.64 45.29 17074.25 88888.00 2016-04-10 11:26:12.000 101 33798.62 45.28 17074.26 88888.00 2016-04-10 11:26:13.000 101 33798.64 45.24 17074.27 88888.00 2016-04-10 11:26:14.000 101 33798.65 45.27 17074.26 88888.00 2016-04-10 11:26:15.000 101 33798.65 45.30 17074.25 37866.50 2016-04-10 11:26:16.000 101 33798.70 45.31 17074.25 88888.00 2016-04-10 11:26:17.000 101 33798.70 45.30 17074.28 88888.00 2016-04-10 11:26:18.000 101 33798.68 45.30 17074.28 88888.00 2016-04-10 11:26:19.000 101 33798.69 45.31 17074.28 88888.00 2016-04-10 11:26:20.000 101 33798.67 45.32 17074.29 37866.58 2016-04-10 11:26:21.000 101 33798.68 45.29 17074.25 88888.00 2016-04-10 11:26:22.000 101 33798.72 45.29 17074.27 88888.00 2016-04-10 11:26:23.000 101 33798.70 45.29 17074.31 88888.00 2016-04-10 11:26:24.000 101 33798.68 45.30 17074.32 88888.00 2016-04-10 11:26:25.000 101 33798.63 45.31 17074.30 37866.54 2016-04-10 11:26:26.000 101 33798.64 45.31 17074.30 88888.00 2016-04-10 11:26:27.000 101 33798.64 45.28 17074.32 88888.00 2016-04-10 11:26:28.000 101 33798.67 45.25 17074.30 88888.00 2016-04-10 11:26:29.000 101 33798.64 45.22 17074.29 88888.00 2016-04-10 11:26:30.000 101 33798.62 45.20 17074.30 37866.46 2016-04-10 11:26:31.000 101 33798.59 45.21 17074.32 88888.00 2016-04-10 11:26:32.000 101 33798.61 45.20 17074.33 88888.00 2016-04-10 11:26:33.000 101 33798.64 45.25 17074.32 88888.00 2016-04-10 11:26:34.000 101 33798.62 45.25 17074.32 88888.00 2016-04-10 11:26:35.000 101 33798.65 45.25 17074.33 37866.55 2016-04-10 11:26:36.000 101 33798.66 45.24 17074.34 88888.00 2016-04-10 11:26:37.000 101 33798.64 45.22 17074.35 88888.00 2016-04-10 11:26:38.000 101 33798.63 45.25 17074.34 88888.00 2016-04-10 11:26:39.000 101 33798.60 45.24 17074.37 88888.00 2016-04-10 11:26:40.000 101 33798.63 45.23 17074.37 37866.55 2016-04-10 11:26:41.000 101 33798.66 45.23 17074.38 88888.00 2016-04-10 11:26:42.000 101 33798.68 45.17 17074.34 88888.00 2016-04-10 11:26:43.000 101 33798.65 45.09 17074.34 88888.00 2016-04-10 11:26:44.000 101 33798.65 45.09 17074.31 88888.00 2016-04-10 11:26:45.000 101 33798.67 45.10 17074.33 37866.49 2016-04-10 11:26:46.000 101 33798.66 45.10 17074.37 88888.00 2016-04-10 11:26:47.000 101 33798.68 45.10 17074.43 88888.00 2016-04-10 11:26:48.000 101 33798.71 45.09 17074.39 88888.00 2016-04-10 11:26:49.000 101 33798.65 45.06 17074.39 88888.00 2016-04-10 11:26:50.000 101 33798.65 45.07 17074.40 37866.43 2016-04-10 11:26:51.000 101 33798.67 45.08 17074.36 88888.00 2016-04-10 11:26:52.000 101 33798.68 45.07 17074.33 88888.00 2016-04-10 11:26:53.000 101 33798.66 45.06 17074.35 88888.00 2016-04-10 11:26:54.000 101 33798.68 45.07 17074.32 88888.00 2016-04-10 11:26:55.000 101 33798.70 45.06 17074.30 37866.54 2016-04-10 11:26:56.000 101 33798.69 45.11 17074.28 88888.00 2016-04-10 11:26:57.000 101 33798.69 45.20 17074.30 88888.00 2016-04-10 11:26:58.000 101 33798.69 45.22 17074.39 88888.00 2016-04-10 11:26:59.000 101 33798.68 45.18 17074.36 88888.00 2016-04-10 11:27:00.000 101 33798.67 45.21 17074.35 37866.58 2016-04-10 11:27:01.000 101 33798.65 45.23 17074.35 88888.00 2016-04-10 11:27:02.000 101 33798.65 45.25 17074.32 88888.00 2016-04-10 11:27:03.000 101 33798.66 45.28 17074.33 88888.00 2016-04-10 11:27:04.000 101 33798.65 45.27 17074.35 88888.00 2016-04-10 11:27:05.000 101 33798.66 45.26 17074.36 37866.53 2016-04-10 11:27:06.000 101 33798.65 45.26 17074.36 88888.00 2016-04-10 11:27:07.000 101 33798.65 45.26 17074.35 88888.00 2016-04-10 11:27:08.000 101 33798.61 45.26 17074.39 88888.00 2016-04-10 11:27:09.000 101 33798.58 45.27 17074.33 88888.00 2016-04-10 11:27:10.000 101 33798.64 45.28 17074.30 37866.50 2016-04-10 11:27:11.000 101 33798.69 45.26 17074.33 88888.00 2016-04-10 11:27:12.000 101 33798.66 45.26 17074.35 88888.00 2016-04-10 11:27:13.000 101 33798.65 45.24 17074.38 88888.00 2016-04-10 11:27:14.000 101 33798.70 45.22 17074.36 88888.00 2016-04-10 11:27:15.000 101 33798.69 45.22 17074.39 37866.54 2016-04-10 11:27:16.000 101 33798.71 45.20 17074.36 88888.00 2016-04-10 11:27:17.000 101 33798.69 45.20 17074.35 88888.00 2016-04-10 11:27:18.000 101 33798.70 45.20 17074.33 88888.00 2016-04-10 11:27:19.000 101 33798.71 45.23 17074.31 88888.00 2016-04-10 11:27:20.000 101 33798.76 45.25 17074.31 37866.56 2016-04-10 11:27:21.000 101 33798.74 45.23 17074.32 88888.00 2016-04-10 11:27:22.000 101 33798.70 45.22 17074.33 88888.00 2016-04-10 11:27:23.000 101 33798.66 45.20 17074.34 88888.00 2016-04-10 11:27:24.000 101 33798.73 45.22 17074.32 88888.00 2016-04-10 11:27:25.000 101 33798.72 45.23 17074.29 37866.55 2016-04-10 11:27:26.000 101 33798.74 45.21 17074.26 88888.00 2016-04-10 11:27:27.000 101 33798.75 45.25 17074.31 88888.00 2016-04-10 11:27:28.000 101 33798.76 45.23 17074.33 88888.00 2016-04-10 11:27:29.000 101 33798.75 45.24 17074.33 88888.00 2016-04-10 11:27:30.000 101 33798.75 45.24 17074.34 37866.51 2016-04-10 11:27:31.000 101 33798.76 45.21 17074.33 88888.00 2016-04-10 11:27:32.000 101 33798.76 45.20 17074.33 88888.00 2016-04-10 11:27:33.000 101 33798.80 45.19 17074.33 88888.00 2016-04-10 11:27:34.000 101 33798.81 45.19 17074.29 88888.00 2016-04-10 11:27:35.000 101 33798.83 45.21 17074.29 37866.65 2016-04-10 11:27:36.000 101 33798.83 45.18 17074.30 88888.00 2016-04-10 11:27:37.000 101 33798.83 45.15 17074.28 88888.00 2016-04-10 11:27:38.000 101 33798.80 45.14 17074.28 88888.00 2016-04-10 11:27:39.000 101 33798.81 45.13 17074.28 88888.00 2016-04-10 11:27:40.000 101 33798.80 45.12 17074.29 37866.61 2016-04-10 11:27:41.000 101 33798.78 45.18 17074.30 88888.00 2016-04-10 11:27:42.000 101 33798.81 45.18 17074.29 88888.00 2016-04-10 11:27:43.000 101 33798.81 45.17 17074.26 88888.00 2016-04-10 11:27:44.000 101 33798.86 45.19 17074.30 88888.00 2016-04-10 11:27:45.000 101 33798.86 45.20 17074.30 37866.51 2016-04-10 11:27:46.000 101 33798.82 45.21 17074.28 88888.00 2016-04-10 11:27:47.000 101 33798.84 45.19 17074.28 88888.00 2016-04-10 11:27:48.000 101 33798.80 45.21 17074.31 88888.00 2016-04-10 11:27:49.000 101 33798.81 45.22 17074.30 88888.00 2016-04-10 11:27:50.000 101 33798.81 45.22 17074.28 37866.61 2016-04-10 11:27:51.000 101 33798.87 45.21 17074.27 88888.00 2016-04-10 11:27:52.000 101 33798.86 45.23 17074.24 88888.00 2016-04-10 11:27:53.000 101 33798.87 45.21 17074.24 88888.00 2016-04-10 11:27:54.000 101 33798.90 45.25 17074.24 88888.00 2016-04-10 11:27:55.000 101 33798.89 45.17 17074.28 37866.68 2016-04-10 11:27:56.000 101 33798.87 45.17 17074.29 88888.00 2016-04-10 11:27:57.000 101 33798.90 45.18 17074.24 88888.00 2016-04-10 11:27:58.000 101 33798.89 45.18 17074.23 88888.00 2016-04-10 11:27:59.000 101 33798.89 45.18 17074.26 88888.00 2016-04-10 11:28:00.000 101 33798.87 45.20 17074.31 37866.75 2016-04-10 11:28:01.000 101 33798.89 45.22 17074.30 88888.00 2016-04-10 11:28:02.000 101 33798.91 45.21 17074.31 88888.00 2016-04-10 11:28:03.000 101 33798.92 45.23 17074.26 88888.00 2016-04-10 11:28:04.000 101 33798.92 45.18 17074.24 88888.00 2016-04-10 11:28:05.000 101 33798.95 45.19 17074.29 37866.73 2016-04-10 11:28:06.000 101 33798.99 45.19 17074.30 88888.00 2016-04-10 11:28:07.000 101 33798.97 45.22 17074.27 88888.00 2016-04-10 11:28:08.000 101 33798.97 45.20 17074.29 88888.00 2016-04-10 11:28:09.000 101 33798.98 45.16 17074.25 88888.00 2016-04-10 11:28:10.000 101 33799.02 45.16 17074.27 37866.69 2016-04-10 11:28:11.000 101 33799.00 45.13 17074.30 88888.00 2016-04-10 11:28:12.000 101 33798.94 45.15 17074.30 88888.00 2016-04-10 11:28:13.000 101 33798.95 45.16 17074.35 88888.00 2016-04-10 11:28:14.000 101 33798.99 45.17 17074.35 88888.00 2016-04-10 11:28:15.000 101 33799.02 45.15 17074.36 37866.71 2016-04-10 11:28:16.000 101 33799.01 45.17 17074.33 88888.00 2016-04-10 11:28:17.000 101 33798.98 45.13 17074.31 88888.00 2016-04-10 11:28:18.000 101 33798.98 45.13 17074.30 88888.00 2016-04-10 11:28:19.000 101 33798.98 45.16 17074.27 88888.00 2016-04-10 11:28:20.000 101 33799.01 45.15 17074.26 37866.82 2016-04-10 11:28:21.000 101 33798.98 45.19 17074.23 88888.00 2016-04-10 11:28:22.000 101 33799.00 45.17 17074.21 88888.00 2016-04-10 11:28:23.000 101 33798.99 45.12 17074.25 88888.00 2016-04-10 11:28:24.000 101 33798.99 45.17 17074.26 88888.00 2016-04-10 11:28:25.000 101 33799.01 45.16 17074.24 37866.82 2016-04-10 11:28:26.000 101 33799.03 45.12 17074.26 88888.00 2016-04-10 11:28:27.000 101 33799.04 45.15 17074.26 88888.00 2016-04-10 11:28:28.000 101 33799.05 45.18 17074.30 88888.00 2016-04-10 11:28:29.000 101 33799.02 45.13 17074.31 88888.00 2016-04-10 11:28:30.000 101 33799.03 45.12 17074.29 37866.79 2016-04-10 11:28:31.000 101 33799.05 45.12 17074.28 88888.00 2016-04-10 11:28:32.000 101 33799.07 45.14 17074.27 88888.00 2016-04-10 11:28:33.000 101 33799.05 45.15 17074.27 88888.00 2016-04-10 11:28:34.000 101 33799.09 45.16 17074.28 88888.00 2016-04-10 11:28:35.000 101 33799.11 45.16 17074.30 37866.91 2016-04-10 11:28:36.000 101 33799.12 45.14 17074.29 88888.00 2016-04-10 11:28:37.000 101 33799.13 45.10 17074.33 88888.00 2016-04-10 11:28:38.000 101 33799.13 45.11 17074.30 88888.00 2016-04-10 11:28:39.000 101 33799.15 45.11 17074.27 88888.00 2016-04-10 11:28:40.000 101 33799.19 45.13 17074.26 37866.94 2016-04-10 11:28:41.000 101 33799.21 45.09 17074.23 88888.00 2016-04-10 11:28:42.000 101 33799.18 45.10 17074.20 88888.00 2016-04-10 11:28:43.000 101 33799.15 45.07 17074.22 88888.00 2016-04-10 11:28:44.000 101 33799.14 45.06 17074.24 88888.00 2016-04-10 11:28:45.000 101 33799.16 45.02 17074.23 37866.99 2016-04-10 11:28:46.000 101 33799.17 44.97 17074.22 88888.00 2016-04-10 11:28:47.000 101 33799.13 44.97 17074.20 88888.00 2016-04-10 11:28:48.000 101 33799.16 44.95 17074.18 88888.00 2016-04-10 11:28:49.000 101 33799.17 44.99 17074.16 88888.00 2016-04-10 11:28:50.000 101 33799.18 44.99 17074.20 37866.99 2016-04-10 11:28:51.000 101 33799.22 44.99 17074.25 88888.00 2016-04-10 11:28:52.000 101 33799.24 45.01 17074.24 88888.00 2016-04-10 11:28:53.000 101 33799.22 44.99 17074.25 88888.00 2016-04-10 11:28:54.000 101 33799.24 44.96 17074.24 88888.00 2016-04-10 11:28:55.000 101 33799.28 44.93 17074.26 37867.04 2016-04-10 11:28:56.000 101 33799.28 44.96 17074.26 88888.00 2016-04-10 11:28:57.000 101 33799.30 44.97 17074.23 88888.00 2016-04-10 11:28:58.000 101 33799.31 44.98 17074.26 88888.00 2016-04-10 11:28:59.000 101 33799.32 45.01 17074.26 88888.00 2016-04-10 11:29:00.000 101 33799.36 45.00 17074.25 37867.06 2016-04-10 11:29:01.000 101 33799.34 44.97 17074.26 88888.00 2016-04-10 11:29:02.000 101 33799.35 44.92 17074.26 88888.00 2016-04-10 11:29:03.000 101 33799.35 44.87 17074.24 88888.00 2016-04-10 11:29:04.000 101 33799.34 44.86 17074.27 88888.00 2016-04-10 11:29:05.000 101 33799.36 44.87 17074.25 37867.10 2016-04-10 11:29:06.000 101 33799.37 44.87 17074.24 88888.00 2016-04-10 11:29:07.000 101 33799.38 44.90 17074.23 88888.00 2016-04-10 11:29:08.000 101 33799.41 44.93 17074.23 88888.00 2016-04-10 11:29:09.000 101 33799.41 44.87 17074.22 88888.00 2016-04-10 11:29:10.000 101 33799.44 44.84 17074.26 37867.10 2016-04-10 11:29:11.000 101 33799.46 44.81 17074.29 88888.00 2016-04-10 11:29:12.000 101 33799.44 44.83 17074.26 88888.00 2016-04-10 11:29:13.000 101 33799.48 44.85 17074.20 88888.00 2016-04-10 11:29:14.000 101 33799.54 44.87 17074.18 88888.00 2016-04-10 11:29:15.000 101 33799.50 44.86 17074.24 37867.24 2016-04-10 11:29:16.000 101 33799.52 44.87 17074.28 88888.00 2016-04-10 11:29:17.000 101 33799.54 44.82 17074.26 88888.00 2016-04-10 11:29:18.000 101 33799.52 44.82 17074.26 88888.00 2016-04-10 11:29:19.000 101 33799.55 44.81 17074.25 88888.00 2016-04-10 11:29:20.000 101 33799.56 44.85 17074.27 37867.31 2016-04-10 11:29:21.000 101 33799.53 44.84 17074.25 88888.00 2016-04-10 11:29:22.000 101 33799.52 44.79 17074.27 88888.00 2016-04-10 11:29:23.000 101 33799.57 44.82 17074.28 88888.00 2016-04-10 11:29:24.000 101 33799.61 44.83 17074.27 88888.00 2016-04-10 11:29:25.000 101 33799.61 44.79 17074.24 37867.24 2016-04-10 11:29:26.000 101 33799.66 44.75 17074.23 88888.00 2016-04-10 11:29:27.000 101 33799.67 44.72 17074.23 88888.00 2016-04-10 11:29:28.000 101 33799.69 44.72 17074.21 88888.00 2016-04-10 11:29:29.000 101 33799.69 44.74 17074.21 88888.00 2016-04-10 11:29:30.000 101 33799.68 44.73 17074.27 37867.26 2016-04-10 11:29:31.000 101 33799.64 44.72 17074.26 88888.00 2016-04-10 11:29:32.000 101 33799.64 44.69 17074.21 88888.00 2016-04-10 11:29:33.000 101 33799.67 44.70 17074.20 88888.00 2016-04-10 11:29:34.000 101 33799.68 44.67 17074.20 88888.00 2016-04-10 11:29:35.000 101 33799.69 44.65 17074.20 37867.33 2016-04-10 11:29:36.000 101 33799.73 44.65 17074.20 88888.00 2016-04-10 11:29:37.000 101 33799.72 44.63 17074.22 88888.00 2016-04-10 11:29:38.000 101 33799.73 44.66 17074.22 88888.00 2016-04-10 11:29:39.000 101 33799.74 44.63 17074.20 88888.00 2016-04-10 11:29:40.000 101 33799.74 44.62 17074.23 37867.39 2016-04-10 11:29:41.000 101 33799.76 44.63 17074.26 88888.00 2016-04-10 11:29:42.000 101 33799.74 44.60 17074.25 88888.00 2016-04-10 11:29:43.000 101 33799.71 44.62 17074.26 88888.00 2016-04-10 11:29:44.000 101 33799.68 44.62 17074.25 88888.00 2016-04-10 11:29:45.000 101 33799.70 44.66 17074.25 37867.39 2016-04-10 11:29:46.000 101 33799.67 44.66 17074.23 88888.00 2016-04-10 11:29:47.000 101 33799.69 44.69 17074.24 88888.00 2016-04-10 11:29:48.000 101 33799.68 44.64 17074.23 88888.00 2016-04-10 11:29:49.000 101 33799.69 44.64 17074.22 88888.00 2016-04-10 11:29:50.000 101 33799.68 44.59 17074.26 37867.41 2016-04-10 11:29:51.000 101 33799.68 44.54 17074.29 88888.00 2016-04-10 11:29:52.000 101 33799.68 44.52 17074.29 88888.00 2016-04-10 11:29:53.000 101 33799.68 44.51 17074.30 88888.00 2016-04-10 11:29:54.000 101 33799.72 44.53 17074.31 88888.00 2016-04-10 11:29:55.000 101 33799.75 44.56 17074.31 37867.51 2016-04-10 11:29:56.000 101 33799.74 44.57 17074.28 88888.00 2016-04-10 11:29:57.000 101 33799.75 44.57 17074.27 88888.00 2016-04-10 11:29:58.000 101 33799.79 44.54 17074.28 88888.00 2016-04-10 11:29:59.000 101 33799.80 44.53 17074.27 88888.00 2016-04-10 11:30:00.000 101 33799.77 44.54 17074.24 37867.44 2016-04-10 11:30:01.000 101 33799.77 44.51 17074.28 88888.00 2016-04-10 11:30:02.000 101 33799.77 44.50 17074.27 88888.00 2016-04-10 11:30:03.000 101 33799.79 44.54 17074.24 88888.00 2016-04-10 11:30:04.000 101 33799.80 44.51 17074.20 88888.00 2016-04-10 11:30:05.000 101 33799.79 44.50 17074.25 37867.53 2016-04-10 11:30:06.000 101 33799.81 44.53 17074.25 88888.00 2016-04-10 11:30:07.000 101 33799.84 44.51 17074.23 88888.00 2016-04-10 11:30:08.000 101 33799.82 44.49 17074.26 88888.00 2016-04-10 11:30:09.000 101 33799.81 44.48 17074.29 88888.00 2016-04-10 11:30:10.000 101 33799.85 44.43 17074.27 37867.47 2016-04-10 11:30:11.000 101 33799.85 44.45 17074.31 88888.00 2016-04-10 11:30:12.000 101 33799.81 44.50 17074.31 88888.00 2016-04-10 11:30:13.000 101 33799.85 44.49 17074.28 88888.00 2016-04-10 11:30:14.000 101 33799.90 44.48 17074.29 88888.00 2016-04-10 11:30:15.000 101 33799.88 44.46 17074.29 37867.62 2016-04-10 11:30:16.000 101 33799.88 44.44 17074.31 88888.00 2016-04-10 11:30:17.000 101 33799.91 44.41 17074.29 88888.00 2016-04-10 11:30:18.000 101 33799.96 44.43 17074.28 88888.00 2016-04-10 11:30:19.000 101 33799.99 44.42 17074.27 88888.00 2016-04-10 11:30:20.000 101 33799.97 44.39 17074.24 37867.65 2016-04-10 11:30:21.000 101 33800.00 44.40 17074.25 88888.00 2016-04-10 11:30:22.000 101 33800.00 44.43 17074.27 88888.00 2016-04-10 11:30:23.000 101 33799.95 44.44 17074.26 88888.00 2016-04-10 11:30:24.000 101 33800.00 44.40 17074.24 88888.00 2016-04-10 11:30:25.000 101 33800.03 44.35 17074.26 37867.60 2016-04-10 11:30:26.000 101 33800.02 44.37 17074.24 88888.00 2016-04-10 11:30:27.000 101 33800.06 44.36 17074.21 88888.00 2016-04-10 11:30:28.000 101 33800.06 44.36 17074.20 88888.00 2016-04-10 11:30:29.000 101 33800.07 44.38 17074.24 88888.00 2016-04-10 11:30:30.000 101 33800.09 44.35 17074.25 37867.74 2016-04-10 11:30:31.000 101 33800.14 44.33 17074.27 88888.00 2016-04-10 11:30:32.000 101 33800.12 44.35 17074.24 88888.00 2016-04-10 11:30:33.000 101 33800.15 44.34 17074.22 88888.00 2016-04-10 11:30:34.000 101 33800.12 44.31 17074.20 88888.00 2016-04-10 11:30:35.000 101 33800.15 44.31 17074.20 37867.71 2016-04-10 11:30:36.000 101 33800.13 44.30 17074.21 88888.00 2016-04-10 11:30:37.000 101 33800.13 44.28 17074.19 88888.00 2016-04-10 11:30:38.000 101 33800.15 44.26 17074.21 88888.00 2016-04-10 11:30:39.000 101 33800.12 44.28 17074.20 88888.00 2016-04-10 11:30:40.000 101 33800.11 44.26 17074.19 37867.73 2016-04-10 11:30:41.000 101 33800.13 44.25 17074.20 88888.00 2016-04-10 11:30:42.000 101 33800.16 44.26 17074.18 88888.00 2016-04-10 11:30:43.000 101 33800.18 44.22 17074.18 88888.00 2016-04-10 11:30:44.000 101 33800.17 44.18 17074.19 88888.00 2016-04-10 11:30:45.000 101 33800.22 44.19 17074.19 37867.82 2016-04-10 11:30:46.000 101 33800.22 44.21 17074.15 88888.00 2016-04-10 11:30:47.000 101 33800.20 44.20 17074.14 88888.00 2016-04-10 11:30:48.000 101 33800.22 44.19 17074.19 88888.00 2016-04-10 11:30:49.000 101 33800.17 44.17 17074.17 88888.00 2016-04-10 11:30:50.000 101 33800.19 44.20 17074.19 37867.73 2016-04-10 11:30:51.000 101 33800.20 44.16 17074.20 88888.00 2016-04-10 11:30:52.000 101 33800.20 44.15 17074.18 88888.00 2016-04-10 11:30:53.000 101 33800.20 44.18 17074.17 88888.00 2016-04-10 11:30:54.000 101 33800.15 44.18 17074.17 88888.00 2016-04-10 11:30:55.000 101 33800.17 44.15 17074.20 37867.81 2016-04-10 11:30:56.000 101 33800.16 44.12 17074.17 88888.00 2016-04-10 11:30:57.000 101 33800.19 44.13 17074.18 88888.00 2016-04-10 11:30:58.000 101 33800.19 44.12 17074.17 88888.00 2016-04-10 11:30:59.000 101 33800.16 44.14 17074.14 88888.00 2016-04-10 11:31:00.000 101 33800.14 44.15 17074.17 37867.85 2016-04-10 11:31:01.000 101 33800.13 44.12 17074.14 88888.00 2016-04-10 11:31:02.000 101 33800.10 44.14 17074.12 88888.00 2016-04-10 11:31:03.000 101 33800.12 44.11 17074.13 88888.00 2016-04-10 11:31:04.000 101 33800.12 44.08 17074.18 88888.00 2016-04-10 11:31:05.000 101 33800.15 44.06 17074.17 37867.83 2016-04-10 11:31:06.000 101 33800.19 44.01 17074.18 88888.00 2016-04-10 11:31:07.000 101 33800.18 44.00 17074.17 88888.00 2016-04-10 11:31:08.000 101 33800.21 44.02 17074.16 88888.00 2016-04-10 11:31:09.000 101 33800.21 44.02 17074.18 88888.00 2016-04-10 11:31:10.000 101 33800.17 43.99 17074.14 37867.88 2016-04-10 11:31:11.000 101 33800.14 43.94 17074.15 88888.00 2016-04-10 11:31:12.000 101 33800.13 43.97 17074.22 88888.00 2016-04-10 11:31:13.000 101 33800.15 43.99 17074.23 88888.00 2016-04-10 11:31:14.000 101 33800.17 43.99 17074.24 88888.00 2016-04-10 11:31:15.000 101 33800.17 43.92 17074.22 37867.88 2016-04-10 11:31:16.000 101 33800.18 43.92 17074.25 88888.00 2016-04-10 11:31:17.000 101 33800.15 43.91 17074.26 88888.00 2016-04-10 11:31:18.000 101 33800.16 43.93 17074.25 88888.00 2016-04-10 11:31:19.000 101 33800.13 43.95 17074.26 88888.00 2016-04-10 11:31:20.000 101 33800.17 43.95 17074.27 37867.81 2016-04-10 11:31:21.000 101 33800.19 43.89 17074.30 88888.00 2016-04-10 11:31:22.000 101 33800.18 43.88 17074.27 88888.00 2016-04-10 11:31:23.000 101 33800.14 43.91 17074.28 88888.00 2016-04-10 11:31:24.000 101 33800.16 43.90 17074.28 88888.00 2016-04-10 11:31:25.000 101 33800.15 43.84 17074.29 37867.87 2016-04-10 11:31:26.000 101 33800.14 43.83 17074.30 88888.00 2016-04-10 11:31:27.000 101 33800.12 43.83 17074.30 88888.00 2016-04-10 11:31:28.000 101 33800.13 43.86 17074.30 88888.00 2016-04-10 11:31:29.000 101 33800.16 43.88 17074.31 88888.00 2016-04-10 11:31:30.000 101 33800.15 43.88 17074.30 37867.74 2016-04-10 11:31:31.000 101 33800.14 43.88 17074.30 88888.00 2016-04-10 11:31:32.000 101 33800.11 43.83 17074.28 88888.00 2016-04-10 11:31:33.000 101 33800.09 43.78 17074.26 88888.00 2016-04-10 11:31:34.000 101 33800.08 43.74 17074.28 88888.00 2016-04-10 11:31:35.000 101 33800.09 43.73 17074.25 37867.81 2016-04-10 11:31:36.000 101 33800.11 43.72 17074.26 88888.00 2016-04-10 11:31:37.000 101 33800.08 43.70 17074.28 88888.00 2016-04-10 11:31:38.000 101 33800.05 43.69 17074.27 88888.00 2016-04-10 11:31:39.000 101 33800.04 43.67 17074.26 88888.00 2016-04-10 11:31:40.000 101 33800.06 43.67 17074.31 37867.81 2016-04-10 11:31:41.000 101 33800.05 43.67 17074.27 88888.00 2016-04-10 11:31:42.000 101 33800.01 43.70 17074.25 88888.00 2016-04-10 11:31:43.000 101 33800.02 43.66 17074.23 88888.00 2016-04-10 11:31:44.000 101 33800.06 43.65 17074.26 88888.00 2016-04-10 11:31:45.000 101 33800.01 43.67 17074.26 37867.75 2016-04-10 11:31:46.000 101 33799.99 43.65 17074.27 88888.00 2016-04-10 11:31:47.000 101 33799.97 43.64 17074.25 88888.00 2016-04-10 11:31:48.000 101 33799.99 43.61 17074.19 88888.00 2016-04-10 11:31:49.000 101 33800.01 43.65 17074.23 88888.00 2016-04-10 11:31:50.000 101 33800.00 43.66 17074.28 37867.79 2016-04-10 11:31:51.000 101 33800.00 43.61 17074.29 88888.00 2016-04-10 11:31:52.000 101 33800.02 43.61 17074.33 88888.00 2016-04-10 11:31:53.000 101 33800.04 43.64 17074.36 88888.00 2016-04-10 11:31:54.000 101 33800.00 43.62 17074.32 88888.00 2016-04-10 11:31:55.000 101 33800.02 43.59 17074.31 37867.69 2016-04-10 11:31:56.000 101 33800.04 43.61 17074.32 88888.00 2016-04-10 11:31:57.000 101 33800.03 43.58 17074.33 88888.00 2016-04-10 11:31:58.000 101 33800.00 43.57 17074.34 88888.00 2016-04-10 11:31:59.000 101 33799.99 43.55 17074.34 88888.00 2016-04-10 11:32:00.000 101 33799.99 43.56 17074.33 37867.80 2016-04-10 11:32:01.000 101 33800.02 43.55 17074.31 88888.00 2016-04-10 11:32:02.000 101 33800.05 43.52 17074.30 88888.00 2016-04-10 11:32:03.000 101 33800.01 43.53 17074.31 88888.00 2016-04-10 11:32:04.000 101 33800.01 43.50 17074.32 88888.00 2016-04-10 11:32:05.000 101 33800.00 43.50 17074.30 37867.79 2016-04-10 11:32:06.000 101 33800.04 43.52 17074.31 88888.00 2016-04-10 11:32:07.000 101 33800.06 43.51 17074.29 88888.00 2016-04-10 11:32:08.000 101 33800.05 43.48 17074.28 88888.00 2016-04-10 11:32:09.000 101 33800.06 43.50 17074.32 88888.00 2016-04-10 11:32:10.000 101 33800.06 43.49 17074.29 37867.73 2016-04-10 11:32:11.000 101 33800.04 43.44 17074.27 88888.00 2016-04-10 11:32:12.000 101 33800.07 43.42 17074.29 88888.00 2016-04-10 11:32:13.000 101 33800.06 43.41 17074.30 88888.00 2016-04-10 11:32:14.000 101 33800.08 43.42 17074.31 88888.00 2016-04-10 11:32:15.000 101 33800.08 43.40 17074.28 37867.79 2016-04-10 11:32:16.000 101 33800.09 43.35 17074.32 88888.00 2016-04-10 11:32:17.000 101 33800.05 43.36 17074.33 88888.00 2016-04-10 11:32:18.000 101 33800.03 43.36 17074.30 88888.00 2016-04-10 11:32:19.000 101 33800.04 43.39 17074.27 88888.00 2016-04-10 11:32:20.000 101 33800.05 43.38 17074.29 37867.76 2016-04-10 11:32:21.000 101 33800.07 43.37 17074.31 88888.00 2016-04-10 11:32:22.000 101 33800.03 43.37 17074.28 88888.00 2016-04-10 11:32:23.000 101 33800.02 43.38 17074.27 88888.00 2016-04-10 11:32:24.000 101 33800.05 43.39 17074.30 88888.00 2016-04-10 11:32:25.000 101 33800.06 43.34 17074.29 37867.83 2016-04-10 11:32:26.000 101 33800.10 43.31 17074.30 88888.00 2016-04-10 11:32:27.000 101 33800.08 43.34 17074.27 88888.00 2016-04-10 11:32:28.000 101 33800.06 43.29 17074.31 88888.00 2016-04-10 11:32:29.000 101 33800.09 43.26 17074.30 88888.00 2016-04-10 11:32:30.000 101 33800.10 43.27 17074.32 37867.87 2016-04-10 11:32:31.000 101 33800.08 43.25 17074.36 88888.00 2016-04-10 11:32:32.000 101 33800.08 43.26 17074.35 88888.00 2016-04-10 11:32:33.000 101 33800.08 43.24 17074.35 88888.00 2016-04-10 11:32:34.000 101 33800.07 43.25 17074.34 88888.00 2016-04-10 11:32:35.000 101 33800.13 43.24 17074.32 37867.76 2016-04-10 11:32:36.000 101 33800.11 43.22 17074.32 88888.00 2016-04-10 11:32:37.000 101 33800.14 43.20 17074.33 88888.00 2016-04-10 11:32:38.000 101 33800.13 43.19 17074.29 88888.00 2016-04-10 11:32:39.000 101 33800.09 43.19 17074.29 88888.00 2016-04-10 11:32:40.000 101 33800.09 43.15 17074.34 37867.90 2016-04-10 11:32:41.000 101 33800.08 43.11 17074.30 88888.00 2016-04-10 11:32:42.000 101 33800.09 43.12 17074.29 88888.00 2016-04-10 11:32:43.000 101 33800.15 43.12 17074.31 88888.00 2016-04-10 11:32:44.000 101 33800.17 43.13 17074.30 88888.00 2016-04-10 11:32:45.000 101 33800.15 43.15 17074.29 37867.83 2016-04-10 11:32:46.000 101 33800.17 43.13 17074.26 88888.00 2016-04-10 11:32:47.000 101 33800.13 43.14 17074.29 88888.00 2016-04-10 11:32:48.000 101 33800.10 43.18 17074.27 88888.00 2016-04-10 11:32:49.000 101 33800.15 43.18 17074.29 88888.00 2016-04-10 11:32:50.000 101 33800.16 43.15 17074.30 37867.80 2016-04-10 11:32:51.000 101 33800.15 43.13 17074.28 88888.00 2016-04-10 11:32:52.000 101 33800.11 43.13 17074.29 88888.00 2016-04-10 11:32:53.000 101 33800.10 43.13 17074.32 88888.00 2016-04-10 11:32:54.000 101 33800.14 43.08 17074.36 88888.00 2016-04-10 11:32:55.000 101 33800.15 43.05 17074.34 37867.83 2016-04-10 11:32:56.000 101 33800.16 43.05 17074.32 88888.00 2016-04-10 11:32:57.000 101 33800.18 43.04 17074.35 88888.00 2016-04-10 11:32:58.000 101 33800.20 43.03 17074.32 88888.00 2016-04-10 11:32:59.000 101 33800.21 43.03 17074.31 88888.00 2016-04-10 11:33:00.000 101 33800.23 43.05 17074.32 37867.92 2016-04-10 11:33:01.000 101 33800.23 43.04 17074.33 88888.00 2016-04-10 11:33:02.000 101 33800.26 43.05 17074.36 88888.00 2016-04-10 11:33:03.000 101 33800.23 43.05 17074.33 88888.00 2016-04-10 11:33:04.000 101 33800.24 43.04 17074.31 88888.00 2016-04-10 11:33:05.000 101 33800.25 43.04 17074.32 37867.96 2016-04-10 11:33:06.000 101 33800.29 42.99 17074.30 88888.00 2016-04-10 11:33:07.000 101 33800.27 42.96 17074.31 88888.00 2016-04-10 11:33:08.000 101 33800.29 42.99 17074.31 88888.00 2016-04-10 11:33:09.000 101 33800.27 43.01 17074.26 88888.00 2016-04-10 11:33:10.000 101 33800.27 42.96 17074.27 37867.93 2016-04-10 11:33:11.000 101 33800.30 42.97 17074.33 88888.00 2016-04-10 11:33:12.000 101 33800.34 42.96 17074.35 88888.00 2016-04-10 11:33:13.000 101 33800.34 42.95 17074.32 88888.00 2016-04-10 11:33:14.000 101 33800.30 42.96 17074.32 88888.00 2016-04-10 11:33:15.000 101 33800.33 42.95 17074.31 37868.00 2016-04-10 11:33:16.000 101 33800.40 42.94 17074.29 88888.00 2016-04-10 11:33:17.000 101 33800.39 42.94 17074.29 88888.00 2016-04-10 11:33:18.000 101 33800.41 42.99 17074.35 88888.00 2016-04-10 11:33:19.000 101 33800.41 43.01 17074.32 88888.00 2016-04-10 11:33:20.000 101 33800.38 42.97 17074.29 37868.08 2016-04-10 11:33:21.000 101 33800.36 43.01 17074.33 88888.00 2016-04-10 11:33:22.000 101 33800.39 42.99 17074.35 88888.00 2016-04-10 11:33:23.000 101 33800.39 42.98 17074.32 88888.00 2016-04-10 11:33:24.000 101 33800.42 42.96 17074.32 88888.00 2016-04-10 11:33:25.000 101 33800.41 42.98 17074.35 37868.14 2016-04-10 11:33:26.000 101 33800.44 42.95 17074.36 88888.00 2016-04-10 11:33:27.000 101 33800.44 42.92 17074.36 88888.00 2016-04-10 11:33:28.000 101 33800.47 42.92 17074.34 88888.00 2016-04-10 11:33:29.000 101 33800.50 42.94 17074.35 88888.00 2016-04-10 11:33:30.000 101 33800.51 42.93 17074.36 37868.16 2016-04-10 11:33:31.000 101 33800.52 42.96 17074.35 88888.00 2016-04-10 11:33:32.000 101 33800.54 42.95 17074.35 88888.00 2016-04-10 11:33:33.000 101 33800.55 42.94 17074.30 88888.00 2016-04-10 11:33:34.000 101 33800.56 42.90 17074.27 88888.00 2016-04-10 11:33:35.000 101 33800.58 42.88 17074.31 37868.15 2016-04-10 11:33:36.000 101 33800.62 42.87 17074.33 88888.00 2016-04-10 11:33:37.000 101 33800.59 42.83 17074.35 88888.00 2016-04-10 11:33:38.000 101 33800.59 42.84 17074.34 88888.00 2016-04-10 11:33:39.000 101 33800.62 42.86 17074.35 88888.00 2016-04-10 11:33:40.000 101 33800.63 42.85 17074.36 37868.26 2016-04-10 11:33:41.000 101 33800.62 42.86 17074.35 88888.00 2016-04-10 11:33:42.000 101 33800.63 42.89 17074.37 88888.00 2016-04-10 11:33:43.000 101 33800.66 42.86 17074.38 88888.00 2016-04-10 11:33:44.000 101 33800.67 42.86 17074.38 88888.00 2016-04-10 11:33:45.000 101 33800.68 42.85 17074.39 37868.30 2016-04-10 11:33:46.000 101 33800.71 42.83 17074.40 88888.00 2016-04-10 11:33:47.000 101 33800.66 42.82 17074.38 88888.00 2016-04-10 11:33:48.000 101 33800.67 42.82 17074.39 88888.00 2016-04-10 11:33:49.000 101 33800.71 42.82 17074.36 88888.00 2016-04-10 11:33:50.000 101 33800.76 42.84 17074.36 37868.26 2016-04-10 11:33:51.000 101 33800.77 42.84 17074.37 88888.00 2016-04-10 11:33:52.000 101 33800.75 42.82 17074.35 88888.00 2016-04-10 11:33:53.000 101 33800.73 42.81 17074.35 88888.00 2016-04-10 11:33:54.000 101 33800.74 42.85 17074.38 88888.00 2016-04-10 11:33:55.000 101 33800.77 42.83 17074.39 37868.39 2016-04-10 11:33:56.000 101 33800.77 42.81 17074.40 88888.00 2016-04-10 11:33:57.000 101 33800.74 42.77 17074.41 88888.00 2016-04-10 11:33:58.000 101 33800.70 42.78 17074.40 88888.00 2016-04-10 11:33:59.000 101 33800.71 42.79 17074.40 88888.00 2016-04-10 11:34:00.000 101 33800.76 42.77 17074.42 37868.42 2016-04-10 11:34:01.000 101 33800.78 42.74 17074.42 88888.00 2016-04-10 11:34:02.000 101 33800.77 42.74 17074.40 88888.00 2016-04-10 11:34:03.000 101 33800.79 42.77 17074.38 88888.00 2016-04-10 11:34:04.000 101 33800.80 42.75 17074.38 88888.00 2016-04-10 11:34:05.000 101 33800.82 42.75 17074.38 37868.46 2016-04-10 11:34:06.000 101 33800.83 42.74 17074.37 88888.00 2016-04-10 11:34:07.000 101 33800.83 42.71 17074.36 88888.00 2016-04-10 11:34:08.000 101 33800.84 42.70 17074.37 88888.00 2016-04-10 11:34:09.000 101 33800.81 42.71 17074.40 88888.00 2016-04-10 11:34:10.000 101 33800.77 42.70 17074.37 37868.51 2016-04-10 11:34:11.000 101 33800.83 42.68 17074.35 88888.00 2016-04-10 11:34:12.000 101 33800.82 42.68 17074.34 88888.00 2016-04-10 11:34:13.000 101 33800.82 42.66 17074.31 88888.00 2016-04-10 11:34:14.000 101 33800.83 42.63 17074.33 88888.00 2016-04-10 11:34:15.000 101 33800.83 42.60 17074.35 37868.44 2016-04-10 11:34:16.000 101 33800.81 42.61 17074.35 88888.00 2016-04-10 11:34:17.000 101 33800.80 42.64 17074.39 88888.00 2016-04-10 11:34:18.000 101 33800.80 42.64 17074.36 88888.00 2016-04-10 11:34:19.000 101 33800.88 42.63 17074.36 88888.00 2016-04-10 11:34:20.000 101 33800.90 42.60 17074.36 37868.54 2016-04-10 11:34:21.000 101 33800.94 42.62 17074.40 88888.00 2016-04-10 11:34:22.000 101 33800.93 42.59 17074.37 88888.00 2016-04-10 11:34:23.000 101 33800.89 42.57 17074.36 88888.00 2016-04-10 11:34:24.000 101 33800.92 42.61 17074.31 88888.00 2016-04-10 11:34:25.000 101 33800.93 42.61 17074.33 37868.57 2016-04-10 11:34:26.000 101 33800.92 42.57 17074.32 88888.00 2016-04-10 11:34:27.000 101 33800.96 42.59 17074.33 88888.00 2016-04-10 11:34:28.000 101 33800.94 42.60 17074.34 88888.00 2016-04-10 11:34:29.000 101 33800.99 42.55 17074.38 88888.00 2016-04-10 11:34:30.000 101 33800.99 42.47 17074.36 37868.55 2016-04-10 11:34:31.000 101 33800.98 42.41 17074.36 88888.00 2016-04-10 11:34:32.000 101 33800.99 42.40 17074.35 88888.00 2016-04-10 11:34:33.000 101 33800.96 42.38 17074.37 88888.00 2016-04-10 11:34:34.000 101 33800.94 42.42 17074.35 88888.00 2016-04-10 11:34:35.000 101 33800.91 42.39 17074.35 37868.64 2016-04-10 11:34:36.000 101 33800.90 42.39 17074.35 88888.00 2016-04-10 11:34:37.000 101 33800.88 42.38 17074.37 88888.00 2016-04-10 11:34:38.000 101 33800.87 42.39 17074.33 88888.00 2016-04-10 11:34:39.000 101 33800.87 42.43 17074.31 88888.00 2016-04-10 11:34:40.000 101 33800.87 42.43 17074.35 37868.58 2016-04-10 11:34:41.000 101 33800.86 42.39 17074.38 88888.00 2016-04-10 11:34:42.000 101 33800.87 42.39 17074.37 88888.00 2016-04-10 11:34:43.000 101 33800.87 42.39 17074.33 88888.00 2016-04-10 11:34:44.000 101 33800.92 42.36 17074.33 88888.00 2016-04-10 11:34:45.000 101 33800.89 42.35 17074.32 37868.54 2016-04-10 11:34:46.000 101 33800.89 42.35 17074.32 88888.00 2016-04-10 11:34:47.000 101 33800.86 42.31 17074.35 88888.00 2016-04-10 11:34:48.000 101 33800.88 42.35 17074.38 88888.00 2016-04-10 11:34:49.000 101 33800.88 42.35 17074.37 88888.00 2016-04-10 11:34:50.000 101 33800.87 42.39 17074.39 37868.50 2016-04-10 11:34:51.000 101 33800.88 42.37 17074.36 88888.00 2016-04-10 11:34:52.000 101 33800.88 42.36 17074.38 88888.00 2016-04-10 11:34:53.000 101 33800.85 42.38 17074.37 88888.00 2016-04-10 11:34:54.000 101 33800.87 42.37 17074.37 88888.00 2016-04-10 11:34:55.000 101 33800.88 42.35 17074.35 37868.51 2016-04-10 11:34:56.000 101 33800.88 42.37 17074.35 88888.00 2016-04-10 11:34:57.000 101 33800.85 42.39 17074.33 88888.00 2016-04-10 11:34:58.000 101 33800.86 42.36 17074.33 88888.00 2016-04-10 11:34:59.000 101 33800.82 42.32 17074.30 88888.00 2016-04-10 11:35:00.000 101 33800.82 42.30 17074.31 37868.42 2016-04-10 11:35:01.000 101 33800.80 42.29 17074.31 88888.00 2016-04-10 11:35:02.000 101 33800.81 42.30 17074.28 88888.00 2016-04-10 11:35:03.000 101 33800.78 42.32 17074.30 88888.00 2016-04-10 11:35:04.000 101 33800.76 42.32 17074.27 88888.00 2016-04-10 11:35:05.000 101 33800.76 42.30 17074.27 37868.44 2016-04-10 11:35:06.000 101 33800.77 42.26 17074.29 88888.00 2016-04-10 11:35:07.000 101 33800.77 42.22 17074.28 88888.00 2016-04-10 11:35:08.000 101 33800.78 42.19 17074.24 88888.00 2016-04-10 11:35:09.000 101 33800.79 42.19 17074.23 88888.00 2016-04-10 11:35:10.000 101 33800.78 42.20 17074.25 37868.36 2016-04-10 11:35:11.000 101 33800.78 42.24 17074.26 88888.00 2016-04-10 11:35:12.000 101 33800.78 42.26 17074.28 88888.00 2016-04-10 11:35:13.000 101 33800.79 42.25 17074.30 88888.00 2016-04-10 11:35:14.000 101 33800.79 42.24 17074.31 88888.00 2016-04-10 11:35:15.000 101 33800.78 42.20 17074.31 37868.44 2016-04-10 11:35:16.000 101 33800.79 42.20 17074.34 88888.00 2016-04-10 11:35:17.000 101 33800.75 42.19 17074.36 88888.00 2016-04-10 11:35:18.000 101 33800.76 42.15 17074.33 88888.00 2016-04-10 11:35:19.000 101 33800.77 42.12 17074.33 88888.00 2016-04-10 11:35:20.000 101 33800.76 42.11 17074.33 37868.43 2016-04-10 11:35:21.000 101 33800.76 42.14 17074.28 88888.00 2016-04-10 11:35:22.000 101 33800.77 42.15 17074.29 88888.00 2016-04-10 11:35:23.000 101 33800.75 42.09 17074.32 88888.00 2016-04-10 11:35:24.000 101 33800.79 42.09 17074.34 88888.00 2016-04-10 11:35:25.000 101 33800.82 42.12 17074.32 37868.46 2016-04-10 11:35:26.000 101 33800.83 42.12 17074.32 88888.00 2016-04-10 11:35:27.000 101 33800.84 42.10 17074.33 88888.00 2016-04-10 11:35:28.000 101 33800.85 42.09 17074.32 88888.00 2016-04-10 11:35:29.000 101 33800.86 42.06 17074.30 88888.00 2016-04-10 11:35:30.000 101 33800.87 42.07 17074.31 37868.47 2016-04-10 11:35:31.000 101 33800.85 42.08 17074.32 88888.00 2016-04-10 11:35:32.000 101 33800.87 42.05 17074.34 88888.00 2016-04-10 11:35:33.000 101 33800.92 42.03 17074.33 88888.00 2016-04-10 11:35:34.000 101 33800.95 42.05 17074.36 88888.00 2016-04-10 11:35:35.000 101 33800.90 42.04 17074.35 37868.55 2016-04-10 11:35:36.000 101 33800.90 42.03 17074.39 88888.00 2016-04-10 11:35:37.000 101 33800.90 42.00 17074.41 88888.00 2016-04-10 11:35:38.000 101 33800.92 41.98 17074.40 88888.00 2016-04-10 11:35:39.000 101 33800.93 42.00 17074.38 88888.00 2016-04-10 11:35:40.000 101 33800.94 41.99 17074.40 37868.58 2016-04-10 11:35:41.000 101 33800.93 42.01 17074.33 88888.00 2016-04-10 11:35:42.000 101 33800.94 42.02 17074.29 88888.00 2016-04-10 11:35:43.000 101 33800.95 42.02 17074.27 88888.00 2016-04-10 11:35:44.000 101 33800.98 42.00 17074.29 88888.00 2016-04-10 11:35:45.000 101 33800.99 41.99 17074.28 37868.62 2016-04-10 11:35:46.000 101 33800.99 41.97 17074.29 88888.00 2016-04-10 11:35:47.000 101 33800.99 41.95 17074.31 88888.00 2016-04-10 11:35:48.000 101 33801.03 41.90 17074.28 88888.00 2016-04-10 11:35:49.000 101 33801.04 41.90 17074.30 88888.00 2016-04-10 11:35:50.000 101 33801.07 41.89 17074.35 37868.69 2016-04-10 11:35:51.000 101 33801.09 41.90 17074.34 88888.00 2016-04-10 11:35:52.000 101 33801.09 41.87 17074.30 88888.00 2016-04-10 11:35:53.000 101 33801.11 41.91 17074.35 88888.00 2016-04-10 11:35:54.000 101 33801.12 41.92 17074.34 88888.00 2016-04-10 11:35:55.000 101 33801.15 41.89 17074.35 37868.68 2016-04-10 11:35:56.000 101 33801.16 41.83 17074.32 88888.00 2016-04-10 11:35:57.000 101 33801.15 41.83 17074.34 88888.00 2016-04-10 11:35:58.000 101 33801.18 41.82 17074.35 88888.00 2016-04-10 11:35:59.000 101 33801.20 41.83 17074.31 88888.00 2016-04-10 11:36:00.000 101 33801.20 41.80 17074.28 37868.78 2016-04-10 11:36:01.000 101 33801.19 41.81 17074.30 88888.00 2016-04-10 11:36:02.000 101 33801.18 41.84 17074.30 88888.00 2016-04-10 11:36:03.000 101 33801.16 41.79 17074.33 88888.00 2016-04-10 11:36:04.000 101 33801.19 41.77 17074.34 88888.00 2016-04-10 11:36:05.000 101 33801.23 41.75 17074.37 37868.78 2016-04-10 11:36:06.000 101 33801.29 41.76 17074.39 88888.00 2016-04-10 11:36:07.000 101 33801.25 41.71 17074.36 88888.00 2016-04-10 11:36:08.000 101 33801.24 41.71 17074.37 88888.00 2016-04-10 11:36:09.000 101 33801.33 41.75 17074.33 88888.00 2016-04-10 11:36:10.000 101 33801.35 41.74 17074.32 37868.83 2016-04-10 11:36:11.000 101 33801.34 41.72 17074.33 88888.00 2016-04-10 11:36:12.000 101 33801.36 41.69 17074.33 88888.00 2016-04-10 11:36:13.000 101 33801.36 41.66 17074.30 88888.00 2016-04-10 11:36:14.000 101 33801.34 41.71 17074.34 88888.00 2016-04-10 11:36:15.000 101 33801.28 41.71 17074.31 37868.85 2016-04-10 11:36:16.000 101 33801.29 41.72 17074.31 88888.00 2016-04-10 11:36:17.000 101 33801.30 41.69 17074.30 88888.00 2016-04-10 11:36:18.000 101 33801.30 41.70 17074.31 88888.00 2016-04-10 11:36:19.000 101 33801.29 41.72 17074.33 88888.00 2016-04-10 11:36:20.000 101 33801.33 41.73 17074.36 37868.96 2016-04-10 11:36:21.000 101 33801.32 41.71 17074.36 88888.00 2016-04-10 11:36:22.000 101 33801.34 41.69 17074.34 88888.00 2016-04-10 11:36:23.000 101 33801.33 41.69 17074.38 88888.00 2016-04-10 11:36:24.000 101 33801.35 41.67 17074.37 88888.00 2016-04-10 11:36:25.000 101 33801.35 41.66 17074.33 37868.94 2016-04-10 11:36:26.000 101 33801.36 41.62 17074.32 88888.00 2016-04-10 11:36:27.000 101 33801.36 41.65 17074.36 88888.00 2016-04-10 11:36:28.000 101 33801.37 41.65 17074.37 88888.00 2016-04-10 11:36:29.000 101 33801.36 41.67 17074.38 88888.00 2016-04-10 11:36:30.000 101 33801.35 41.64 17074.37 37868.94 2016-04-10 11:36:31.000 101 33801.35 41.58 17074.39 88888.00 2016-04-10 11:36:32.000 101 33801.36 41.61 17074.39 88888.00 2016-04-10 11:36:33.000 101 33801.33 41.62 17074.38 88888.00 2016-04-10 11:36:34.000 101 33801.33 41.62 17074.37 88888.00 2016-04-10 11:36:35.000 101 33801.32 41.61 17074.42 37868.94 2016-04-10 11:36:36.000 101 33801.31 41.64 17074.41 88888.00 2016-04-10 11:36:37.000 101 33801.31 41.65 17074.35 88888.00 2016-04-10 11:36:38.000 101 33801.34 41.61 17074.36 88888.00 2016-04-10 11:36:39.000 101 33801.35 41.60 17074.38 88888.00 2016-04-10 11:36:40.000 101 33801.33 41.60 17074.36 37868.93 2016-04-10 11:36:41.000 101 33801.33 41.56 17074.36 88888.00 2016-04-10 11:36:42.000 101 33801.27 41.55 17074.35 88888.00 2016-04-10 11:36:43.000 101 33801.27 41.54 17074.34 88888.00 2016-04-10 11:36:44.000 101 33801.28 41.59 17074.37 88888.00 2016-04-10 11:36:45.000 101 33801.29 41.66 17074.38 37868.91 2016-04-10 11:36:46.000 101 33801.30 41.74 17074.39 88888.00 2016-04-10 11:36:47.000 101 33801.28 41.73 17074.39 88888.00 2016-04-10 11:36:48.000 101 33801.26 41.68 17074.36 88888.00 2016-04-10 11:36:49.000 101 33801.28 41.67 17074.38 88888.00 2016-04-10 11:36:50.000 101 33801.30 41.64 17074.36 37868.88 2016-04-10 11:36:51.000 101 33801.28 41.64 17074.34 88888.00 2016-04-10 11:36:52.000 101 33801.27 41.63 17074.40 88888.00 2016-04-10 11:36:53.000 101 33801.26 41.63 17074.38 88888.00 2016-04-10 11:36:54.000 101 33801.25 41.62 17074.35 88888.00 2016-04-10 11:36:55.000 101 33801.26 41.63 17074.35 37868.88 2016-04-10 11:36:56.000 101 33801.28 41.62 17074.38 88888.00 2016-04-10 11:36:57.000 101 33801.30 41.66 17074.41 88888.00 2016-04-10 11:36:58.000 101 33801.29 41.70 17074.41 88888.00 2016-04-10 11:36:59.000 101 33801.30 41.70 17074.40 88888.00 2016-04-10 11:37:00.000 101 33801.30 41.69 17074.42 37868.97 2016-04-10 11:37:01.000 101 33801.34 41.65 17074.45 88888.00 2016-04-10 11:37:02.000 101 33801.38 41.62 17074.42 88888.00 2016-04-10 11:37:03.000 101 33801.41 41.61 17074.39 88888.00 2016-04-10 11:37:04.000 101 33801.43 41.59 17074.38 88888.00 2016-04-10 11:37:05.000 101 33801.43 41.57 17074.36 37868.94 2016-04-10 11:37:06.000 101 33801.46 41.62 17074.37 88888.00 2016-04-10 11:37:07.000 101 33801.46 41.66 17074.37 88888.00 2016-04-10 11:37:08.000 101 33801.48 41.61 17074.39 88888.00 2016-04-10 11:37:09.000 101 33801.48 41.60 17074.40 88888.00 2016-04-10 11:37:10.000 101 33801.49 41.59 17074.38 37869.06 2016-04-10 11:37:11.000 101 33801.49 41.58 17074.39 88888.00 2016-04-10 11:37:12.000 101 33801.53 41.58 17074.36 88888.00 2016-04-10 11:37:13.000 101 33801.50 41.58 17074.32 88888.00 2016-04-10 11:37:14.000 101 33801.49 41.60 17074.33 88888.00 2016-04-10 11:37:15.000 101 33801.45 41.58 17074.36 37869.11 2016-04-10 11:37:16.000 101 33801.46 41.58 17074.35 88888.00 2016-04-10 11:37:17.000 101 33801.47 41.59 17074.34 88888.00 2016-04-10 11:37:18.000 101 33801.45 41.60 17074.32 88888.00 2016-04-10 11:37:19.000 101 33801.47 41.57 17074.34 88888.00 2016-04-10 11:37:20.000 101 33801.49 41.59 17074.34 37869.08 2016-04-10 11:37:21.000 101 33801.49 41.57 17074.30 88888.00 2016-04-10 11:37:22.000 101 33801.51 41.50 17074.30 88888.00 2016-04-10 11:37:23.000 101 33801.51 41.51 17074.31 88888.00 2016-04-10 11:37:24.000 101 33801.50 41.52 17074.30 88888.00 2016-04-10 11:37:25.000 101 33801.49 41.54 17074.33 37869.10 2016-04-10 11:37:26.000 101 33801.52 41.51 17074.36 88888.00 2016-04-10 11:37:27.000 101 33801.51 41.52 17074.36 88888.00 2016-04-10 11:37:28.000 101 33801.52 41.51 17074.33 88888.00 2016-04-10 11:37:29.000 101 33801.51 41.47 17074.34 88888.00 2016-04-10 11:37:30.000 101 33801.52 41.50 17074.37 37869.10 2016-04-10 11:37:31.000 101 33801.48 41.49 17074.37 88888.00 2016-04-10 11:37:32.000 101 33801.48 41.49 17074.34 88888.00 2016-04-10 11:37:33.000 101 33801.50 41.49 17074.34 88888.00 2016-04-10 11:37:34.000 101 33801.51 41.48 17074.33 88888.00 2016-04-10 11:37:35.000 101 33801.50 41.46 17074.31 37869.05 2016-04-10 11:37:36.000 101 33801.47 41.49 17074.29 88888.00 2016-04-10 11:37:37.000 101 33801.48 41.48 17074.30 88888.00 2016-04-10 11:37:38.000 101 33801.49 41.49 17074.31 88888.00 2016-04-10 11:37:39.000 101 33801.50 41.48 17074.35 88888.00 2016-04-10 11:37:40.000 101 33801.45 41.47 17074.32 37869.10 2016-04-10 11:37:41.000 101 33801.46 41.49 17074.34 88888.00 2016-04-10 11:37:42.000 101 33801.48 41.48 17074.38 88888.00 2016-04-10 11:37:43.000 101 33801.44 41.43 17074.34 88888.00 2016-04-10 11:37:44.000 101 33801.45 41.41 17074.35 88888.00 2016-04-10 11:37:45.000 101 33801.45 41.38 17074.38 37869.11 2016-04-10 11:37:46.000 101 33801.45 41.37 17074.38 88888.00 2016-04-10 11:37:47.000 101 33801.42 41.38 17074.36 88888.00 2016-04-10 11:37:48.000 101 33801.41 41.39 17074.35 88888.00 2016-04-10 11:37:49.000 101 33801.38 41.40 17074.37 88888.00 2016-04-10 11:37:50.000 101 33801.40 41.36 17074.39 37869.11 2016-04-10 11:37:51.000 101 33801.42 41.35 17074.36 88888.00 2016-04-10 11:37:52.000 101 33801.44 41.34 17074.42 88888.00 2016-04-10 11:37:53.000 101 33801.44 41.35 17074.41 88888.00 2016-04-10 11:37:54.000 101 33801.42 41.36 17074.38 88888.00 2016-04-10 11:37:55.000 101 33801.39 41.37 17074.36 37869.06 2016-04-10 11:37:56.000 101 33801.44 41.37 17074.38 88888.00 2016-04-10 11:37:57.000 101 33801.45 41.41 17074.39 88888.00 2016-04-10 11:37:58.000 101 33801.46 41.40 17074.35 88888.00 2016-04-10 11:37:59.000 101 33801.48 41.44 17074.35 88888.00 2016-04-10 11:38:00.000 101 33801.48 41.45 17074.34 37869.03 2016-04-10 11:38:01.000 101 33801.52 41.47 17074.33 88888.00 2016-04-10 11:38:02.000 101 33801.54 41.46 17074.35 88888.00 2016-04-10 11:38:03.000 101 33801.46 41.42 17074.38 88888.00 2016-04-10 11:38:04.000 101 33801.47 41.44 17074.41 88888.00 2016-04-10 11:38:05.000 101 33801.51 41.46 17074.40 37869.05 2016-04-10 11:38:06.000 101 33801.52 41.42 17074.43 88888.00 2016-04-10 11:38:07.000 101 33801.52 41.38 17074.41 88888.00 2016-04-10 11:38:08.000 101 33801.51 41.39 17074.38 88888.00 2016-04-10 11:38:09.000 101 33801.52 41.42 17074.39 88888.00 2016-04-10 11:38:10.000 101 33801.55 41.42 17074.36 37869.11 2016-04-10 11:38:11.000 101 33801.56 41.39 17074.34 88888.00 2016-04-10 11:38:12.000 101 33801.50 41.39 17074.38 88888.00 2016-04-10 11:38:13.000 101 33801.49 41.37 17074.41 88888.00 2016-04-10 11:38:14.000 101 33801.51 41.37 17074.39 88888.00 2016-04-10 11:38:15.000 101 33801.49 41.35 17074.38 37869.12 2016-04-10 11:38:16.000 101 33801.48 41.39 17074.36 88888.00 2016-04-10 11:38:17.000 101 33801.51 41.40 17074.35 88888.00 2016-04-10 11:38:18.000 101 33801.53 41.38 17074.35 88888.00 2016-04-10 11:38:19.000 101 33801.55 41.37 17074.36 88888.00 2016-04-10 11:38:20.000 101 33801.58 41.36 17074.39 37869.15 2016-04-10 11:38:21.000 101 33801.60 41.37 17074.37 88888.00 2016-04-10 11:38:22.000 101 33801.56 41.36 17074.40 88888.00 2016-04-10 11:38:23.000 101 33801.58 41.36 17074.39 88888.00 2016-04-10 11:38:24.000 101 33801.58 41.35 17074.39 88888.00 2016-04-10 11:38:25.000 101 33801.60 41.32 17074.39 37869.17 2016-04-10 11:38:26.000 101 33801.61 41.32 17074.33 88888.00 2016-04-10 11:38:27.000 101 33801.62 41.35 17074.35 88888.00 2016-04-10 11:38:28.000 101 33801.66 41.35 17074.42 88888.00 2016-04-10 11:38:29.000 101 33801.63 41.32 17074.41 88888.00 2016-04-10 11:38:30.000 101 33801.62 41.30 17074.31 37869.19 2016-04-10 11:38:31.000 101 33801.62 41.30 17074.29 88888.00 2016-04-10 11:38:32.000 101 33801.63 41.33 17074.35 88888.00 2016-04-10 11:38:33.000 101 33801.70 41.32 17074.40 88888.00 2016-04-10 11:38:34.000 101 33801.73 41.32 17074.40 88888.00 2016-04-10 11:38:35.000 101 33801.74 41.30 17074.37 37869.28 2016-04-10 11:38:36.000 101 33801.73 41.28 17074.33 88888.00 2016-04-10 11:38:37.000 101 33801.74 41.28 17074.32 88888.00 2016-04-10 11:38:38.000 101 33801.77 41.26 17074.34 88888.00 2016-04-10 11:38:39.000 101 33801.80 41.23 17074.35 88888.00 2016-04-10 11:38:40.000 101 33801.81 41.23 17074.37 37869.29 2016-04-10 11:38:41.000 101 33801.82 41.25 17074.38 88888.00 2016-04-10 11:38:42.000 101 33801.83 41.27 17074.39 88888.00 2016-04-10 11:38:43.000 101 33801.85 41.24 17074.36 88888.00 2016-04-10 11:38:44.000 101 33801.82 41.23 17074.38 88888.00 2016-04-10 11:38:45.000 101 33801.88 41.20 17074.37 37869.42 2016-04-10 11:38:46.000 101 33801.87 41.20 17074.37 88888.00 2016-04-10 11:38:47.000 101 33801.90 41.23 17074.36 88888.00 2016-04-10 11:38:48.000 101 33801.90 41.21 17074.34 88888.00 2016-04-10 11:38:49.000 101 33801.92 41.20 17074.31 88888.00 2016-04-10 11:38:50.000 101 33801.94 41.21 17074.38 37869.40 2016-04-10 11:38:51.000 101 33801.95 41.20 17074.39 88888.00 2016-04-10 11:38:52.000 101 33801.97 41.19 17074.41 88888.00 2016-04-10 11:38:53.000 101 33801.96 41.23 17074.38 88888.00 2016-04-10 11:38:54.000 101 33801.96 41.20 17074.37 88888.00 2016-04-10 11:38:55.000 101 33801.97 41.16 17074.38 37869.43 2016-04-10 11:38:56.000 101 33801.97 41.17 17074.40 88888.00 2016-04-10 11:38:57.000 101 33801.92 41.20 17074.39 88888.00 2016-04-10 11:38:58.000 101 33801.92 41.18 17074.44 88888.00 2016-04-10 11:38:59.000 101 33801.93 41.18 17074.41 88888.00 2016-04-10 11:39:00.000 101 33801.96 41.19 17074.39 37869.44 2016-04-10 11:39:01.000 101 33801.90 41.20 17074.42 88888.00 2016-04-10 11:39:02.000 101 33801.88 41.24 17074.43 88888.00 2016-04-10 11:39:03.000 101 33801.87 41.20 17074.44 88888.00 2016-04-10 11:39:04.000 101 33801.90 41.18 17074.43 88888.00 2016-04-10 11:39:05.000 101 33801.93 41.16 17074.38 37869.43 2016-04-10 11:39:06.000 101 33801.94 41.17 17074.34 88888.00 2016-04-10 11:39:07.000 101 33801.97 41.18 17074.38 88888.00 2016-04-10 11:39:08.000 101 33802.00 41.20 17074.42 88888.00 2016-04-10 11:39:09.000 101 33802.00 41.22 17074.40 88888.00 2016-04-10 11:39:10.000 101 33802.02 41.22 17074.35 37869.39 2016-04-10 11:39:11.000 101 33802.00 41.18 17074.35 88888.00 2016-04-10 11:39:12.000 101 33802.01 41.16 17074.37 88888.00 2016-04-10 11:39:13.000 101 33802.05 41.18 17074.37 88888.00 2016-04-10 11:39:14.000 101 33802.07 41.18 17074.37 88888.00 2016-04-10 11:39:15.000 101 33802.08 41.17 17074.36 37869.58 2016-04-10 11:39:16.000 101 33802.09 41.16 17074.36 88888.00 2016-04-10 11:39:17.000 101 33802.09 41.11 17074.32 88888.00 2016-04-10 11:39:18.000 101 33802.08 41.12 17074.27 88888.00 2016-04-10 11:39:19.000 101 33802.07 41.16 17074.33 88888.00 2016-04-10 11:39:20.000 101 33802.08 41.16 17074.33 37869.67 2016-04-10 11:39:21.000 101 33802.13 41.14 17074.30 88888.00 2016-04-10 11:39:22.000 101 33802.18 41.16 17074.30 88888.00 2016-04-10 11:39:23.000 101 33802.17 41.16 17074.35 88888.00 2016-04-10 11:39:24.000 101 33802.16 41.14 17074.34 88888.00 2016-04-10 11:39:25.000 101 33802.18 41.11 17074.35 37869.65 2016-04-10 11:39:26.000 101 33802.21 41.09 17074.34 88888.00 2016-04-10 11:39:27.000 101 33802.24 41.03 17074.37 88888.00 2016-04-10 11:39:28.000 101 33802.24 41.07 17074.36 88888.00 2016-04-10 11:39:29.000 101 33802.25 41.06 17074.36 88888.00 2016-04-10 11:39:30.000 101 33802.25 41.02 17074.37 37869.69 2016-04-10 11:39:31.000 101 33802.24 41.06 17074.31 88888.00 2016-04-10 11:39:32.000 101 33802.26 41.11 17074.31 88888.00 2016-04-10 11:39:33.000 101 33802.25 41.08 17074.31 88888.00 2016-04-10 11:39:34.000 101 33802.27 41.03 17074.30 88888.00 2016-04-10 11:39:35.000 101 33802.31 41.02 17074.38 37869.74 2016-04-10 11:39:36.000 101 33802.28 41.00 17074.35 88888.00 2016-04-10 11:39:37.000 101 33802.27 40.96 17074.31 88888.00 2016-04-10 11:39:38.000 101 33802.27 40.95 17074.31 88888.00 2016-04-10 11:39:39.000 101 33802.30 40.92 17074.33 88888.00 2016-04-10 11:39:40.000 101 33802.29 40.90 17074.26 37869.69 2016-04-10 11:39:41.000 101 33802.27 40.90 17074.26 88888.00 2016-04-10 11:39:42.000 101 33802.27 40.91 17074.26 88888.00 2016-04-10 11:39:43.000 101 33802.27 40.93 17074.26 88888.00 2016-04-10 11:39:44.000 101 33802.28 40.94 17074.25 88888.00 2016-04-10 11:39:45.000 101 33802.25 40.95 17074.22 37869.69 2016-04-10 11:39:46.000 101 33802.23 40.92 17074.24 88888.00 2016-04-10 11:39:47.000 101 33802.25 40.92 17074.24 88888.00 2016-04-10 11:39:48.000 101 33802.26 40.93 17074.27 88888.00 2016-04-10 11:39:49.000 101 33802.27 40.94 17074.31 88888.00 2016-04-10 11:39:50.000 101 33802.27 40.94 17074.33 37869.67 2016-04-10 11:39:51.000 101 33802.25 40.94 17074.31 88888.00 2016-04-10 11:39:52.000 101 33802.26 40.94 17074.30 88888.00 2016-04-10 11:39:53.000 101 33802.25 40.94 17074.30 88888.00 2016-04-10 11:39:54.000 101 33802.25 40.96 17074.31 88888.00 2016-04-10 11:39:55.000 101 33802.29 40.97 17074.32 37869.73 2016-04-10 11:39:56.000 101 33802.28 40.94 17074.32 88888.00 2016-04-10 11:39:57.000 101 33802.30 40.91 17074.34 88888.00 2016-04-10 11:39:58.000 101 33802.33 40.93 17074.37 88888.00 2016-04-10 11:39:59.000 101 33802.33 40.94 17074.35 88888.00 2016-04-10 11:40:00.000 101 33802.33 40.94 17074.35 37869.68 2016-04-10 11:40:01.000 101 33802.28 40.89 17074.32 88888.00 2016-04-10 11:40:02.000 101 33802.27 40.86 17074.30 88888.00 2016-04-10 11:40:03.000 101 33802.28 40.84 17074.31 88888.00 2016-04-10 11:40:04.000 101 33802.26 40.81 17074.35 88888.00 2016-04-10 11:40:05.000 101 33802.26 40.81 17074.33 37869.65 2016-04-10 11:40:06.000 101 33802.28 40.84 17074.34 88888.00 2016-04-10 11:40:07.000 101 33802.27 40.86 17074.35 88888.00 2016-04-10 11:40:08.000 101 33802.22 40.87 17074.34 88888.00 2016-04-10 11:40:09.000 101 33802.26 40.86 17074.31 88888.00 2016-04-10 11:40:10.000 101 33802.31 40.86 17074.28 37869.75 2016-04-10 11:40:11.000 101 33802.31 40.84 17074.33 88888.00 2016-04-10 11:40:12.000 101 33802.33 40.83 17074.32 88888.00 2016-04-10 11:40:13.000 101 33802.33 40.84 17074.31 88888.00 2016-04-10 11:40:14.000 101 33802.30 40.84 17074.34 88888.00 2016-04-10 11:40:15.000 101 33802.33 40.83 17074.36 37869.76 2016-04-10 11:40:16.000 101 33802.36 40.85 17074.35 88888.00 2016-04-10 11:40:17.000 101 33802.34 40.81 17074.36 88888.00 2016-04-10 11:40:18.000 101 33802.31 40.79 17074.36 88888.00 2016-04-10 11:40:19.000 101 33802.36 40.79 17074.33 88888.00 2016-04-10 11:40:20.000 101 33802.33 40.81 17074.39 37869.75 2016-04-10 11:40:21.000 101 33802.32 40.80 17074.41 88888.00 2016-04-10 11:40:22.000 101 33802.31 40.84 17074.36 88888.00 2016-04-10 11:40:23.000 101 33802.33 40.81 17074.35 88888.00 2016-04-10 11:40:24.000 101 33802.37 40.81 17074.36 88888.00 2016-04-10 11:40:25.000 101 33802.38 40.79 17074.39 37869.74 2016-04-10 11:40:26.000 101 33802.39 40.77 17074.38 88888.00 2016-04-10 11:40:27.000 101 33802.42 40.76 17074.37 88888.00 2016-04-10 11:40:28.000 101 33802.44 40.73 17074.37 88888.00 2016-04-10 11:40:29.000 101 33802.41 40.73 17074.38 88888.00 2016-04-10 11:40:30.000 101 33802.42 40.73 17074.38 37869.91 2016-04-10 11:40:31.000 101 33802.42 40.70 17074.36 88888.00 2016-04-10 11:40:32.000 101 33802.40 40.69 17074.38 88888.00 2016-04-10 11:40:33.000 101 33802.44 40.70 17074.34 88888.00 2016-04-10 11:40:34.000 101 33802.44 40.69 17074.38 88888.00 2016-04-10 11:40:35.000 101 33802.47 40.69 17074.41 37869.90 2016-04-10 11:40:36.000 101 33802.48 40.66 17074.39 88888.00 2016-04-10 11:40:37.000 101 33802.45 40.66 17074.43 88888.00 2016-04-10 11:40:38.000 101 33802.46 40.68 17074.45 88888.00 2016-04-10 11:40:39.000 101 33802.43 40.63 17074.43 88888.00 2016-04-10 11:40:40.000 101 33802.44 40.60 17074.36 37869.86 2016-04-10 11:40:41.000 101 33802.46 40.61 17074.34 88888.00 2016-04-10 11:40:42.000 101 33802.48 40.60 17074.29 88888.00 2016-04-10 11:40:43.000 101 33802.48 40.63 17074.31 88888.00 2016-04-10 11:40:44.000 101 33802.48 40.62 17074.35 88888.00 2016-04-10 11:40:45.000 101 33802.47 40.59 17074.30 37869.83 2016-04-10 11:40:46.000 101 33802.48 40.59 17074.29 88888.00 2016-04-10 11:40:47.000 101 33802.49 40.58 17074.34 88888.00 2016-04-10 11:40:48.000 101 33802.53 40.63 17074.34 88888.00 2016-04-10 11:40:49.000 101 33802.58 40.63 17074.34 88888.00 2016-04-10 11:40:50.000 101 33802.57 40.63 17074.32 37869.96 2016-04-10 11:40:51.000 101 33802.59 40.59 17074.35 88888.00 2016-04-10 11:40:52.000 101 33802.60 40.57 17074.34 88888.00 2016-04-10 11:40:53.000 101 33802.56 40.60 17074.31 88888.00 2016-04-10 11:40:54.000 101 33802.58 40.62 17074.35 88888.00 2016-04-10 11:40:55.000 101 33802.59 40.55 17074.35 37869.98 2016-04-10 11:40:56.000 101 33802.58 40.56 17074.33 88888.00 2016-04-10 11:40:57.000 101 33802.58 40.57 17074.34 88888.00 2016-04-10 11:40:58.000 101 33802.58 40.55 17074.36 88888.00 2016-04-10 11:40:59.000 101 33802.63 40.54 17074.38 88888.00 2016-04-10 11:41:00.000 101 33802.69 40.56 17074.37 37870.01 2016-04-10 11:41:01.000 101 33802.68 40.51 17074.37 88888.00 2016-04-10 11:41:02.000 101 33802.69 40.52 17074.36 88888.00 2016-04-10 11:41:03.000 101 33802.70 40.48 17074.32 88888.00 2016-04-10 11:41:04.000 101 33802.70 40.49 17074.30 88888.00 2016-04-10 11:41:05.000 101 33802.68 40.48 17074.30 37870.17 2016-04-10 11:41:06.000 101 33802.74 40.49 17074.33 88888.00 2016-04-10 11:41:07.000 101 33802.74 40.51 17074.34 88888.00 2016-04-10 11:41:08.000 101 33802.76 40.55 17074.37 88888.00 2016-04-10 11:41:09.000 101 33802.77 40.53 17074.36 88888.00 2016-04-10 11:41:10.000 101 33802.81 40.50 17074.36 37870.12 2016-04-10 11:41:11.000 101 33802.85 40.49 17074.36 88888.00 2016-04-10 11:41:12.000 101 33802.85 40.45 17074.35 88888.00 2016-04-10 11:41:13.000 101 33802.86 40.43 17074.32 88888.00 2016-04-10 11:41:14.000 101 33802.82 40.38 17074.30 88888.00 2016-04-10 11:41:15.000 101 33802.82 40.36 17074.31 37870.26 2016-04-10 11:41:16.000 101 33802.83 40.39 17074.32 88888.00 2016-04-10 11:41:17.000 101 33802.85 40.38 17074.33 88888.00 2016-04-10 11:41:18.000 101 33802.88 40.34 17074.32 88888.00 2016-04-10 11:41:19.000 101 33802.91 40.35 17074.28 88888.00 2016-04-10 11:41:20.000 101 33802.92 40.34 17074.32 37870.23 2016-04-10 11:41:21.000 101 33802.91 40.34 17074.32 88888.00 2016-04-10 11:41:22.000 101 33802.92 40.31 17074.33 88888.00 2016-04-10 11:41:23.000 101 33802.92 40.26 17074.36 88888.00 2016-04-10 11:41:24.000 101 33802.93 40.28 17074.36 88888.00 2016-04-10 11:41:25.000 101 33802.96 40.31 17074.36 37870.25 2016-04-10 11:41:26.000 101 33802.99 40.31 17074.39 88888.00 2016-04-10 11:41:27.000 101 33802.98 40.33 17074.37 88888.00 2016-04-10 11:41:28.000 101 33802.95 40.34 17074.38 88888.00 2016-04-10 11:41:29.000 101 33802.96 40.29 17074.37 88888.00 2016-04-10 11:41:30.000 101 33803.00 40.27 17074.34 37870.30 2016-04-10 11:41:31.000 101 33802.98 40.25 17074.35 88888.00 2016-04-10 11:41:32.000 101 33802.98 40.27 17074.32 88888.00 2016-04-10 11:41:33.000 101 33803.00 40.26 17074.37 88888.00 2016-04-10 11:41:34.000 101 33803.02 40.22 17074.30 88888.00 2016-04-10 11:41:35.000 101 33803.01 40.20 17074.30 37870.39 2016-04-10 11:41:36.000 101 33803.02 40.22 17074.34 88888.00 2016-04-10 11:41:37.000 101 33802.98 40.20 17074.37 88888.00 2016-04-10 11:41:38.000 101 33802.98 40.19 17074.36 88888.00 2016-04-10 11:41:39.000 101 33803.01 40.20 17074.33 88888.00 2016-04-10 11:41:40.000 101 33803.02 40.18 17074.34 37870.46 2016-04-10 11:41:41.000 101 33803.02 40.22 17074.37 88888.00 2016-04-10 11:41:42.000 101 33803.00 40.25 17074.38 88888.00 2016-04-10 11:41:43.000 101 33803.01 40.20 17074.35 88888.00 2016-04-10 11:41:44.000 101 33802.97 40.23 17074.32 88888.00 2016-04-10 11:41:45.000 101 33802.98 40.26 17074.37 37870.51 2016-04-10 11:41:46.000 101 33803.04 40.29 17074.34 88888.00 2016-04-10 11:41:47.000 101 33803.04 40.30 17074.35 88888.00 2016-04-10 11:41:48.000 101 33803.03 40.27 17074.33 88888.00 2016-04-10 11:41:49.000 101 33803.02 40.22 17074.30 88888.00 2016-04-10 11:41:50.000 101 33803.04 40.18 17074.35 37870.44 2016-04-10 11:41:51.000 101 33803.03 40.16 17074.36 88888.00 2016-04-10 11:41:52.000 101 33803.03 40.18 17074.34 88888.00 2016-04-10 11:41:53.000 101 33803.01 40.18 17074.36 88888.00 2016-04-10 11:41:54.000 101 33803.03 40.24 17074.38 88888.00 2016-04-10 11:41:55.000 101 33803.00 40.19 17074.38 37870.40 2016-04-10 11:41:56.000 101 33803.03 40.22 17074.40 88888.00 2016-04-10 11:41:57.000 101 33803.03 40.22 17074.37 88888.00 2016-04-10 11:41:58.000 101 33803.03 40.18 17074.38 88888.00 2016-04-10 11:41:59.000 101 33803.06 40.17 17074.41 88888.00 2016-04-10 11:42:00.000 101 33803.02 40.16 17074.43 37870.51 2016-04-10 11:42:01.000 101 33803.04 40.11 17074.40 88888.00 2016-04-10 11:42:02.000 101 33803.04 40.09 17074.41 88888.00 2016-04-10 11:42:03.000 101 33803.08 40.10 17074.40 88888.00 2016-04-10 11:42:04.000 101 33803.11 40.11 17074.37 88888.00 2016-04-10 11:42:05.000 101 33803.12 40.09 17074.34 37870.53 2016-04-10 11:42:06.000 101 33803.15 40.10 17074.32 88888.00 2016-04-10 11:42:07.000 101 33803.13 40.09 17074.37 88888.00 2016-04-10 11:42:08.000 101 33803.13 40.10 17074.38 88888.00 2016-04-10 11:42:09.000 101 33803.14 40.10 17074.40 88888.00 2016-04-10 11:42:10.000 101 33803.12 40.07 17074.37 37870.39 2016-04-10 11:42:11.000 101 33803.11 40.03 17074.33 88888.00 2016-04-10 11:42:12.000 101 33803.11 40.03 17074.32 88888.00 2016-04-10 11:42:13.000 101 33803.13 39.97 17074.34 88888.00 2016-04-10 11:42:14.000 101 33803.13 39.99 17074.32 88888.00 2016-04-10 11:42:15.000 101 33803.11 39.99 17074.35 37870.46 2016-04-10 11:42:16.000 101 33803.10 40.00 17074.39 88888.00 2016-04-10 11:42:17.000 101 33803.07 39.96 17074.38 88888.00 2016-04-10 11:42:18.000 101 33803.09 39.96 17074.41 88888.00 2016-04-10 11:42:19.000 101 33803.10 39.95 17074.40 88888.00 2016-04-10 11:42:20.000 101 33803.10 39.96 17074.39 37870.51 2016-04-10 11:42:21.000 101 33803.08 39.97 17074.35 88888.00 2016-04-10 11:42:22.000 101 33803.11 39.95 17074.33 88888.00 2016-04-10 11:42:23.000 101 33803.10 39.92 17074.33 88888.00 2016-04-10 11:42:24.000 101 33803.09 39.93 17074.29 88888.00 2016-04-10 11:42:25.000 101 33803.07 39.92 17074.28 37870.44 2016-04-10 11:42:26.000 101 33803.04 39.89 17074.27 88888.00 2016-04-10 11:42:27.000 101 33803.07 39.90 17074.26 88888.00 2016-04-10 11:42:28.000 101 33803.06 39.91 17074.24 88888.00 2016-04-10 11:42:29.000 101 33803.02 39.93 17074.26 88888.00 2016-04-10 11:42:30.000 101 33803.01 39.89 17074.24 37870.38 2016-04-10 11:42:31.000 101 33802.98 39.88 17074.24 88888.00 2016-04-10 11:42:32.000 101 33802.95 39.88 17074.25 88888.00 2016-04-10 11:42:33.000 101 33802.94 39.90 17074.28 88888.00 2016-04-10 11:42:34.000 101 33802.94 39.90 17074.34 88888.00 2016-04-10 11:42:35.000 101 33802.98 39.85 17074.33 37870.36 2016-04-10 11:42:36.000 101 33802.97 39.85 17074.30 88888.00 2016-04-10 11:42:37.000 101 33802.96 39.86 17074.27 88888.00 2016-04-10 11:42:38.000 101 33802.95 39.83 17074.28 88888.00 2016-04-10 11:42:39.000 101 33802.95 39.80 17074.32 88888.00 2016-04-10 11:42:40.000 101 33802.96 39.82 17074.34 37870.38 2016-04-10 11:42:41.000 101 33802.95 39.85 17074.31 88888.00 2016-04-10 11:42:42.000 101 33802.95 39.83 17074.31 88888.00 2016-04-10 11:42:43.000 101 33802.95 39.83 17074.32 88888.00 2016-04-10 11:42:44.000 101 33802.93 39.89 17074.30 88888.00 2016-04-10 11:42:45.000 101 33802.95 39.90 17074.34 37870.32 2016-04-10 11:42:46.000 101 33802.96 39.89 17074.36 88888.00 2016-04-10 11:42:47.000 101 33802.97 39.89 17074.36 88888.00 2016-04-10 11:42:48.000 101 33802.97 39.88 17074.32 88888.00 2016-04-10 11:42:49.000 101 33802.99 39.83 17074.29 88888.00 2016-04-10 11:42:50.000 101 33803.00 39.81 17074.33 37870.36 2016-04-10 11:42:51.000 101 33803.01 39.82 17074.34 88888.00 2016-04-10 11:42:52.000 101 33803.00 39.82 17074.37 88888.00 2016-04-10 11:42:53.000 101 33802.98 39.83 17074.35 88888.00 2016-04-10 11:42:54.000 101 33802.97 39.85 17074.37 88888.00 2016-04-10 11:42:55.000 101 33802.98 39.84 17074.34 37870.32 2016-04-10 11:42:56.000 101 33802.95 39.83 17074.36 88888.00 2016-04-10 11:42:57.000 101 33802.93 39.85 17074.39 88888.00 2016-04-10 11:42:58.000 101 33802.92 39.80 17074.35 88888.00 2016-04-10 11:42:59.000 101 33802.95 39.80 17074.36 88888.00 2016-04-10 11:43:00.000 101 33802.94 39.79 17074.36 37870.41 2016-04-10 11:43:01.000 101 33802.94 39.79 17074.35 88888.00 2016-04-10 11:43:02.000 101 33802.93 39.78 17074.36 88888.00 2016-04-10 11:43:03.000 101 33802.93 39.79 17074.36 88888.00 2016-04-10 11:43:04.000 101 33802.98 39.75 17074.34 88888.00 2016-04-10 11:43:05.000 101 33802.94 39.71 17074.34 37870.28 2016-04-10 11:43:06.000 101 33802.90 39.69 17074.38 88888.00 2016-04-10 11:43:07.000 101 33802.90 39.69 17074.38 88888.00 2016-04-10 11:43:08.000 101 33802.91 39.69 17074.36 88888.00 2016-04-10 11:43:09.000 101 33802.91 39.63 17074.36 88888.00 2016-04-10 11:43:10.000 101 33802.92 39.61 17074.38 37870.36 2016-04-10 11:43:11.000 101 33802.89 39.64 17074.34 88888.00 2016-04-10 11:43:12.000 101 33802.90 39.61 17074.34 88888.00 2016-04-10 11:43:13.000 101 33802.90 39.56 17074.30 88888.00 2016-04-10 11:43:14.000 101 33802.89 39.60 17074.33 88888.00 2016-04-10 11:43:15.000 101 33802.87 39.57 17074.35 37870.30 2016-04-10 11:43:16.000 101 33802.85 39.52 17074.35 88888.00 2016-04-10 11:43:17.000 101 33802.84 39.48 17074.37 88888.00 2016-04-10 11:43:18.000 101 33802.82 39.49 17074.33 88888.00 2016-04-10 11:43:19.000 101 33802.78 39.49 17074.39 88888.00 2016-04-10 11:43:20.000 101 33802.80 39.48 17074.40 37870.29 2016-04-10 11:43:21.000 101 33802.76 39.46 17074.34 88888.00 2016-04-10 11:43:22.000 101 33802.75 39.51 17074.34 88888.00 2016-04-10 11:43:23.000 101 33802.79 39.52 17074.35 88888.00 2016-04-10 11:43:24.000 101 33802.78 39.52 17074.37 88888.00 2016-04-10 11:43:25.000 101 33802.80 39.51 17074.37 37870.26 2016-04-10 11:43:26.000 101 33802.79 39.46 17074.39 88888.00 2016-04-10 11:43:27.000 101 33802.74 39.45 17074.42 88888.00 2016-04-10 11:43:28.000 101 33802.77 39.47 17074.42 88888.00 2016-04-10 11:43:29.000 101 33802.76 39.49 17074.43 88888.00 2016-04-10 11:43:30.000 101 33802.75 39.47 17074.41 37870.22 2016-04-10 11:43:31.000 101 33802.76 39.47 17074.42 88888.00 2016-04-10 11:43:32.000 101 33802.75 39.51 17074.43 88888.00 2016-04-10 11:43:33.000 101 33802.78 39.50 17074.40 88888.00 2016-04-10 11:43:34.000 101 33802.79 39.48 17074.35 88888.00 2016-04-10 11:43:35.000 101 33802.78 39.45 17074.38 37870.32 2016-04-10 11:43:36.000 101 33802.80 39.45 17074.43 88888.00 2016-04-10 11:43:37.000 101 33802.84 39.46 17074.43 88888.00 2016-04-10 11:43:38.000 101 33802.84 39.44 17074.43 88888.00 2016-04-10 11:43:39.000 101 33802.79 39.43 17074.41 88888.00 2016-04-10 11:43:40.000 101 33802.80 39.45 17074.41 37870.19 2016-04-10 11:43:41.000 101 33802.76 39.42 17074.41 88888.00 2016-04-10 11:43:42.000 101 33802.75 39.44 17074.40 88888.00 2016-04-10 11:43:43.000 101 33802.75 39.43 17074.40 88888.00 2016-04-10 11:43:44.000 101 33802.78 39.44 17074.40 88888.00 2016-04-10 11:43:45.000 101 33802.79 39.41 17074.36 37870.28 2016-04-10 11:43:46.000 101 33802.81 39.40 17074.37 88888.00 2016-04-10 11:43:47.000 101 33802.78 39.36 17074.38 88888.00 2016-04-10 11:43:48.000 101 33802.76 39.33 17074.33 88888.00 2016-04-10 11:43:49.000 101 33802.76 39.34 17074.36 88888.00 2016-04-10 11:43:50.000 101 33802.75 39.29 17074.39 37870.22 2016-04-10 11:43:51.000 101 33802.72 39.26 17074.41 88888.00 2016-04-10 11:43:52.000 101 33802.71 39.24 17074.39 88888.00 2016-04-10 11:43:53.000 101 33802.74 39.26 17074.36 88888.00 2016-04-10 11:43:54.000 101 33802.74 39.26 17074.37 88888.00 2016-04-10 11:43:55.000 101 33802.74 39.30 17074.35 37870.12 2016-04-10 11:43:56.000 101 33802.70 39.32 17074.36 88888.00 2016-04-10 11:43:57.000 101 33802.70 39.29 17074.43 88888.00 2016-04-10 11:43:58.000 101 33802.70 39.31 17074.45 88888.00 2016-04-10 11:43:59.000 101 33802.71 39.30 17074.45 88888.00 2016-04-10 11:44:00.000 101 33802.71 39.26 17074.41 37870.19 2016-04-10 11:44:01.000 101 33802.71 39.24 17074.37 88888.00 2016-04-10 11:44:02.000 101 33802.69 39.24 17074.41 88888.00 2016-04-10 11:44:03.000 101 33802.70 39.25 17074.43 88888.00 2016-04-10 11:44:04.000 101 33802.72 39.25 17074.45 88888.00 2016-04-10 11:44:05.000 101 33802.69 39.21 17074.50 37870.15 2016-04-10 11:44:06.000 101 33802.71 39.22 17074.50 88888.00 2016-04-10 11:44:07.000 101 33802.72 39.28 17074.45 88888.00 2016-04-10 11:44:08.000 101 33802.69 39.25 17074.44 88888.00 2016-04-10 11:44:09.000 101 33802.68 39.21 17074.44 88888.00 2016-04-10 11:44:10.000 101 33802.66 39.18 17074.43 37870.08 2016-04-10 11:44:11.000 101 33802.65 39.19 17074.46 88888.00 2016-04-10 11:44:12.000 101 33802.64 39.21 17074.45 88888.00 2016-04-10 11:44:13.000 101 33802.62 39.14 17074.44 88888.00 2016-04-10 11:44:14.000 101 33802.64 39.14 17074.39 88888.00 2016-04-10 11:44:15.000 101 33802.61 39.11 17074.39 37870.10 2016-04-10 11:44:16.000 101 33802.60 39.11 17074.44 88888.00 2016-04-10 11:44:17.000 101 33802.59 39.11 17074.43 88888.00 2016-04-10 11:44:18.000 101 33802.62 39.11 17074.45 88888.00 2016-04-10 11:44:19.000 101 33802.58 39.12 17074.44 88888.00 2016-04-10 11:44:20.000 101 33802.57 39.11 17074.47 37870.06 2016-04-10 11:44:21.000 101 33802.58 39.12 17074.47 88888.00 2016-04-10 11:44:22.000 101 33802.56 39.13 17074.48 88888.00 2016-04-10 11:44:23.000 101 33802.59 39.16 17074.48 88888.00 2016-04-10 11:44:24.000 101 33802.60 39.17 17074.51 88888.00 2016-04-10 11:44:25.000 101 33802.57 39.17 17074.54 37870.01 2016-04-10 11:44:26.000 101 33802.59 39.11 17074.56 88888.00 2016-04-10 11:44:27.000 101 33802.59 39.10 17074.53 88888.00 2016-04-10 11:44:28.000 101 33802.57 39.10 17074.53 88888.00 2016-04-10 11:44:29.000 101 33802.53 39.14 17074.53 88888.00 2016-04-10 11:44:30.000 101 33802.50 39.12 17074.56 37869.94 2016-04-10 11:44:31.000 101 33802.50 39.13 17074.59 88888.00 2016-04-10 11:44:32.000 101 33802.50 39.12 17074.57 88888.00 2016-04-10 11:44:33.000 101 33802.48 39.09 17074.53 88888.00 2016-04-10 11:44:34.000 101 33802.44 39.07 17074.53 88888.00 2016-04-10 11:44:35.000 101 33802.44 39.11 17074.53 37869.94 2016-04-10 11:44:36.000 101 33802.50 39.11 17074.56 88888.00 2016-04-10 11:44:37.000 101 33802.48 39.15 17074.53 88888.00 2016-04-10 11:44:38.000 101 33802.46 39.13 17074.54 88888.00 2016-04-10 11:44:39.000 101 33802.44 39.13 17074.58 88888.00 2016-04-10 11:44:40.000 101 33802.42 39.16 17074.58 37869.98 2016-04-10 11:44:41.000 101 33802.43 39.12 17074.53 88888.00 2016-04-10 11:44:42.000 101 33802.46 39.11 17074.51 88888.00 2016-04-10 11:44:43.000 101 33802.46 39.10 17074.52 88888.00 2016-04-10 11:44:44.000 101 33802.46 39.07 17074.53 88888.00 2016-04-10 11:44:45.000 101 33802.44 39.06 17074.56 37869.91 2016-04-10 11:44:46.000 101 33802.45 39.07 17074.57 88888.00 2016-04-10 11:44:47.000 101 33802.43 39.04 17074.53 88888.00 2016-04-10 11:44:48.000 101 33802.43 39.05 17074.53 88888.00 2016-04-10 11:44:49.000 101 33802.45 39.06 17074.55 88888.00 2016-04-10 11:44:50.000 101 33802.43 39.08 17074.52 37869.90 2016-04-10 11:44:51.000 101 33802.40 39.12 17074.56 88888.00 2016-04-10 11:44:52.000 101 33802.41 39.12 17074.57 88888.00 2016-04-10 11:44:53.000 101 33802.40 39.12 17074.59 88888.00 2016-04-10 11:44:54.000 101 33802.35 39.09 17074.59 88888.00 2016-04-10 11:44:55.000 101 33802.34 39.06 17074.55 37869.93 2016-04-10 11:44:56.000 101 33802.34 39.04 17074.53 88888.00 2016-04-10 11:44:57.000 101 33802.32 39.06 17074.54 88888.00 2016-04-10 11:44:58.000 101 33802.32 39.05 17074.55 88888.00 2016-04-10 11:44:59.000 101 33802.30 39.07 17074.55 88888.00 2016-04-10 11:45:00.000 101 33802.30 39.10 17074.54 37869.86 2016-04-10 11:45:01.000 101 33802.30 39.07 17074.54 88888.00 2016-04-10 11:45:02.000 101 33802.28 39.03 17074.54 88888.00 2016-04-10 11:45:03.000 101 33802.27 39.02 17074.57 88888.00 2016-04-10 11:45:04.000 101 33802.25 39.01 17074.56 88888.00 2016-04-10 11:45:05.000 101 33802.22 39.01 17074.58 37869.74 2016-04-10 11:45:06.000 101 33802.22 39.02 17074.65 88888.00 2016-04-10 11:45:07.000 101 33802.20 39.00 17074.62 88888.00 2016-04-10 11:45:08.000 101 33802.21 39.02 17074.58 88888.00 2016-04-10 11:45:09.000 101 33802.19 39.00 17074.57 88888.00 2016-04-10 11:45:10.000 101 33802.23 39.01 17074.58 37869.68 2016-04-10 11:45:11.000 101 33802.24 39.00 17074.57 88888.00 2016-04-10 11:45:12.000 101 33802.21 38.98 17074.62 88888.00 2016-04-10 11:45:13.000 101 33802.17 38.99 17074.60 88888.00 2016-04-10 11:45:14.000 101 33802.16 39.00 17074.60 88888.00 2016-04-10 11:45:15.000 101 33802.14 38.99 17074.62 37869.78 2016-04-10 11:45:16.000 101 33802.14 38.97 17074.58 88888.00 2016-04-10 11:45:17.000 101 33802.11 39.00 17074.57 88888.00 2016-04-10 11:45:18.000 101 33802.12 38.96 17074.60 88888.00 2016-04-10 11:45:19.000 101 33802.13 38.97 17074.60 88888.00 2016-04-10 11:45:20.000 101 33802.12 38.97 17074.62 37869.69 2016-04-10 11:45:21.000 101 33802.09 38.95 17074.59 88888.00 2016-04-10 11:45:22.000 101 33802.08 38.95 17074.58 88888.00 2016-04-10 11:45:23.000 101 33802.10 38.93 17074.58 88888.00 2016-04-10 11:45:24.000 101 33802.11 38.87 17074.62 88888.00 2016-04-10 11:45:25.000 101 33802.10 38.84 17074.61 37869.64 2016-04-10 11:45:26.000 101 33802.10 38.90 17074.61 88888.00 2016-04-10 11:45:27.000 101 33802.08 38.90 17074.57 88888.00 2016-04-10 11:45:28.000 101 33802.10 38.87 17074.60 88888.00 2016-04-10 11:45:29.000 101 33802.09 38.83 17074.64 88888.00 2016-04-10 11:45:30.000 101 33802.09 38.82 17074.66 37869.72 2016-04-10 11:45:31.000 101 33802.09 38.83 17074.65 88888.00 2016-04-10 11:45:32.000 101 33802.06 38.84 17074.62 88888.00 2016-04-10 11:45:33.000 101 33802.09 38.84 17074.65 88888.00 2016-04-10 11:45:34.000 101 33802.08 38.89 17074.65 88888.00 2016-04-10 11:45:35.000 101 33802.10 38.90 17074.63 37869.58 2016-04-10 11:45:36.000 101 33802.12 38.84 17074.63 88888.00 2016-04-10 11:45:37.000 101 33802.07 38.83 17074.64 88888.00 2016-04-10 11:45:38.000 101 33802.04 38.82 17074.65 88888.00 2016-04-10 11:45:39.000 101 33801.98 38.80 17074.64 88888.00 2016-04-10 11:45:40.000 101 33801.97 38.84 17074.63 37869.61 2016-04-10 11:45:41.000 101 33801.97 38.86 17074.61 88888.00 2016-04-10 11:45:42.000 101 33801.95 38.83 17074.61 88888.00 2016-04-10 11:45:43.000 101 33801.95 38.85 17074.59 88888.00 2016-04-10 11:45:44.000 101 33801.95 38.86 17074.58 88888.00 2016-04-10 11:45:45.000 101 33801.95 38.86 17074.59 37869.57 2016-04-10 11:45:46.000 101 33801.95 38.87 17074.63 88888.00 2016-04-10 11:45:47.000 101 33801.93 38.83 17074.63 88888.00 2016-04-10 11:45:48.000 101 33801.92 38.81 17074.64 88888.00 2016-04-10 11:45:49.000 101 33801.91 38.82 17074.61 88888.00 2016-04-10 11:45:50.000 101 33801.89 38.81 17074.62 37869.48 2016-04-10 11:45:51.000 101 33801.88 38.79 17074.66 88888.00 2016-04-10 11:45:52.000 101 33801.89 38.78 17074.68 88888.00 2016-04-10 11:45:53.000 101 33801.86 38.78 17074.67 88888.00 2016-04-10 11:45:54.000 101 33801.85 38.76 17074.65 88888.00 2016-04-10 11:45:55.000 101 33801.84 38.74 17074.65 37869.51 2016-04-10 11:45:56.000 101 33801.84 38.80 17074.68 88888.00 2016-04-10 11:45:57.000 101 33801.88 38.80 17074.62 88888.00 2016-04-10 11:45:58.000 101 33801.88 38.80 17074.64 88888.00 2016-04-10 11:45:59.000 101 33801.90 38.84 17074.65 88888.00 2016-04-10 11:46:00.000 101 33801.89 38.83 17074.65 37869.47 2016-04-10 11:46:01.000 101 33801.87 38.83 17074.67 88888.00 2016-04-10 11:46:02.000 101 33801.87 38.84 17074.65 88888.00 2016-04-10 11:46:03.000 101 33801.87 38.78 17074.60 88888.00 2016-04-10 11:46:04.000 101 33801.87 38.69 17074.59 88888.00 2016-04-10 11:46:05.000 101 33801.86 38.69 17074.63 37869.53 2016-04-10 11:46:06.000 101 33801.89 38.69 17074.63 88888.00 2016-04-10 11:46:07.000 101 33801.92 38.68 17074.62 88888.00 2016-04-10 11:46:08.000 101 33801.97 38.68 17074.63 88888.00 2016-04-10 11:46:09.000 101 33801.97 38.68 17074.60 88888.00 2016-04-10 11:46:10.000 101 33801.95 38.65 17074.62 37869.55 2016-04-10 11:46:11.000 101 33801.95 38.66 17074.62 88888.00 2016-04-10 11:46:12.000 101 33801.97 38.67 17074.61 88888.00 2016-04-10 11:46:13.000 101 33802.06 38.66 17074.63 88888.00 2016-04-10 11:46:14.000 101 33802.10 38.66 17074.65 88888.00 2016-04-10 11:46:15.000 101 33802.08 38.64 17074.68 37869.66 2016-04-10 11:46:16.000 101 33802.13 38.65 17074.67 88888.00 2016-04-10 11:46:17.000 101 33802.12 38.63 17074.62 88888.00 2016-04-10 11:46:18.000 101 33802.11 38.60 17074.64 88888.00 2016-04-10 11:46:19.000 101 33802.09 38.61 17074.68 88888.00 2016-04-10 11:46:20.000 101 33802.08 38.56 17074.67 37869.75 2016-04-10 11:46:21.000 101 33802.08 38.54 17074.65 88888.00 2016-04-10 11:46:22.000 101 33802.09 38.58 17074.62 88888.00 2016-04-10 11:46:23.000 101 33802.08 38.56 17074.64 88888.00 2016-04-10 11:46:24.000 101 33802.07 38.51 17074.65 88888.00 2016-04-10 11:46:25.000 101 33802.03 38.50 17074.64 37869.71 2016-04-10 11:46:26.000 101 33802.03 38.51 17074.65 88888.00 2016-04-10 11:46:27.000 101 33802.02 38.54 17074.62 88888.00 2016-04-10 11:46:28.000 101 33802.01 38.52 17074.62 88888.00 2016-04-10 11:46:29.000 101 33801.98 38.54 17074.63 88888.00 2016-04-10 11:46:30.000 101 33801.95 38.54 17074.62 37869.60 2016-04-10 11:46:31.000 101 33801.94 38.50 17074.62 88888.00 2016-04-10 11:46:32.000 101 33801.89 38.49 17074.63 88888.00 2016-04-10 11:46:33.000 101 33801.87 38.49 17074.63 88888.00 2016-04-10 11:46:34.000 101 33801.81 38.51 17074.64 88888.00 2016-04-10 11:46:35.000 101 33801.76 38.55 17074.68 37869.48 2016-04-10 11:46:36.000 101 33801.71 38.58 17074.65 88888.00 2016-04-10 11:46:37.000 101 33801.68 38.58 17074.67 88888.00 2016-04-10 11:46:38.000 101 33801.69 38.56 17074.70 88888.00 2016-04-10 11:46:39.000 101 33801.67 38.53 17074.71 88888.00 2016-04-10 11:46:40.000 101 33801.64 38.51 17074.71 37869.48 2016-04-10 11:46:41.000 101 33801.58 38.53 17074.65 88888.00 2016-04-10 11:46:42.000 101 33801.59 38.51 17074.66 88888.00 2016-04-10 11:46:43.000 101 33801.53 38.48 17074.67 88888.00 2016-04-10 11:46:44.000 101 33801.54 38.50 17074.63 88888.00 2016-04-10 11:46:45.000 101 33801.53 38.52 17074.62 37869.31 2016-04-10 11:46:46.000 101 33801.50 38.50 17074.63 88888.00 2016-04-10 11:46:47.000 101 33801.48 38.50 17074.61 88888.00 2016-04-10 11:46:48.000 101 33801.47 38.50 17074.58 88888.00 2016-04-10 11:46:49.000 101 33801.46 38.49 17074.63 88888.00 2016-04-10 11:46:50.000 101 33801.40 38.50 17074.64 37869.18 2016-04-10 11:46:51.000 101 33801.34 38.48 17074.66 88888.00 2016-04-10 11:46:52.000 101 33801.36 38.46 17074.68 88888.00 2016-04-10 11:46:53.000 101 33801.39 38.47 17074.70 88888.00 2016-04-10 11:46:54.000 101 33801.36 38.51 17074.69 88888.00 2016-04-10 11:46:55.000 101 33801.31 38.52 17074.70 37869.12 2016-04-10 11:46:56.000 101 33801.34 38.52 17074.69 88888.00 2016-04-10 11:46:57.000 101 33801.33 38.54 17074.68 88888.00 2016-04-10 11:46:58.000 101 33801.34 38.51 17074.69 88888.00 2016-04-10 11:46:59.000 101 33801.30 38.54 17074.67 88888.00 2016-04-10 11:47:00.000 101 33801.25 38.51 17074.67 37869.05 2016-04-10 11:47:01.000 101 33801.23 38.49 17074.68 88888.00 2016-04-10 11:47:02.000 101 33801.25 38.50 17074.68 88888.00 2016-04-10 11:47:03.000 101 33801.25 38.53 17074.71 88888.00 2016-04-10 11:47:04.000 101 33801.28 38.57 17074.75 88888.00 2016-04-10 11:47:05.000 101 33801.28 38.66 17074.82 37869.01 2016-04-10 11:47:06.000 101 33801.28 38.70 17074.86 88888.00 2016-04-10 11:47:07.000 101 33801.24 38.67 17074.83 88888.00 2016-04-10 11:47:08.000 101 33801.22 38.65 17074.81 88888.00 2016-04-10 11:47:09.000 101 33801.26 38.65 17074.81 88888.00 2016-04-10 11:47:10.000 101 33801.24 38.67 17074.79 37869.01 2016-04-10 11:47:11.000 101 33801.26 38.66 17074.78 88888.00 2016-04-10 11:47:12.000 101 33801.24 38.66 17074.81 88888.00 2016-04-10 11:47:13.000 101 33801.21 38.67 17074.78 88888.00 2016-04-10 11:47:14.000 101 33801.21 38.70 17074.75 88888.00 2016-04-10 11:47:15.000 101 33801.23 38.72 17074.79 37869.04 2016-04-10 11:47:16.000 101 33801.22 38.70 17074.79 88888.00 2016-04-10 11:47:17.000 101 33801.22 38.69 17074.77 88888.00 2016-04-10 11:47:18.000 101 33801.23 38.73 17074.76 88888.00 2016-04-10 11:47:19.000 101 33801.21 38.76 17074.76 88888.00 2016-04-10 11:47:20.000 101 33801.21 38.77 17074.78 37868.98 2016-04-10 11:47:21.000 101 33801.21 38.78 17074.77 88888.00 2016-04-10 11:47:22.000 101 33801.28 38.76 17074.76 88888.00 2016-04-10 11:47:23.000 101 33801.26 38.75 17074.74 88888.00 2016-04-10 11:47:24.000 101 33801.28 38.79 17074.73 88888.00 2016-04-10 11:47:25.000 101 33801.28 38.78 17074.72 37869.01 2016-04-10 11:47:26.000 101 33801.21 38.72 17074.76 88888.00 2016-04-10 11:47:27.000 101 33801.21 38.72 17074.79 88888.00 2016-04-10 11:47:28.000 101 33801.24 38.69 17074.77 88888.00 2016-04-10 11:47:29.000 101 33801.26 38.67 17074.80 88888.00 2016-04-10 11:47:30.000 101 33801.26 38.66 17074.80 37868.99 2016-04-10 11:47:31.000 101 33801.23 38.67 17074.79 88888.00 2016-04-10 11:47:32.000 101 33801.21 38.67 17074.77 88888.00 2016-04-10 11:47:33.000 101 33801.19 38.69 17074.76 88888.00 2016-04-10 11:47:34.000 101 33801.21 38.70 17074.74 88888.00 2016-04-10 11:47:35.000 101 33801.21 38.71 17074.75 37869.01 2016-04-10 11:47:36.000 101 33801.21 38.70 17074.77 88888.00 2016-04-10 11:47:37.000 101 33801.19 38.68 17074.79 88888.00 2016-04-10 11:47:38.000 101 33801.18 38.70 17074.80 88888.00 2016-04-10 11:47:39.000 101 33801.19 38.68 17074.78 88888.00 2016-04-10 11:47:40.000 101 33801.21 38.66 17074.82 37868.96 2016-04-10 11:47:41.000 101 33801.19 38.64 17074.83 88888.00 2016-04-10 11:47:42.000 101 33801.18 38.66 17074.81 88888.00 2016-04-10 11:47:43.000 101 33801.16 38.67 17074.81 88888.00 2016-04-10 11:47:44.000 101 33801.22 38.67 17074.79 88888.00 2016-04-10 11:47:45.000 101 33801.23 38.67 17074.80 37869.00 2016-04-10 11:47:46.000 101 33801.20 38.68 17074.81 88888.00 2016-04-10 11:47:47.000 101 33801.23 38.74 17074.82 88888.00 2016-04-10 11:47:48.000 101 33801.22 38.76 17074.86 88888.00 2016-04-10 11:47:49.000 101 33801.20 38.75 17074.86 88888.00 2016-04-10 11:47:50.000 101 33801.22 38.74 17074.85 37868.99 2016-04-10 11:47:51.000 101 33801.19 38.77 17074.84 88888.00 2016-04-10 11:47:52.000 101 33801.17 38.78 17074.87 88888.00 2016-04-10 11:47:53.000 101 33801.16 38.77 17074.86 88888.00 2016-04-10 11:47:54.000 101 33801.13 38.76 17074.88 88888.00 2016-04-10 11:47:55.000 101 33801.12 38.76 17074.85 37868.97 2016-04-10 11:47:56.000 101 33801.15 38.79 17074.81 88888.00 2016-04-10 11:47:57.000 101 33801.12 38.76 17074.84 88888.00 2016-04-10 11:47:58.000 101 33801.08 38.80 17074.85 88888.00 2016-04-10 11:47:59.000 101 33801.13 38.79 17074.90 88888.00 2016-04-10 11:48:00.000 101 33801.08 38.77 17074.94 37868.94 2016-04-10 11:48:01.000 101 33801.08 38.70 17074.90 88888.00 2016-04-10 11:48:02.000 101 33801.10 38.70 17074.89 88888.00 2016-04-10 11:48:03.000 101 33801.05 38.70 17074.88 88888.00 2016-04-10 11:48:04.000 101 33801.06 38.68 17074.92 88888.00 2016-04-10 11:48:05.000 101 33801.05 38.68 17074.86 37868.89 2016-04-10 11:48:06.000 101 33801.05 38.70 17074.83 88888.00 2016-04-10 11:48:07.000 101 33801.04 38.70 17074.85 88888.00 2016-04-10 11:48:08.000 101 33801.05 38.68 17074.84 88888.00 2016-04-10 11:48:09.000 101 33801.04 38.71 17074.85 88888.00 2016-04-10 11:48:10.000 101 33801.03 38.70 17074.87 37868.87 2016-04-10 11:48:11.000 101 33801.05 38.68 17074.89 88888.00 2016-04-10 11:48:12.000 101 33801.04 38.74 17074.92 88888.00 2016-04-10 11:48:13.000 101 33800.98 38.76 17074.88 88888.00 2016-04-10 11:48:14.000 101 33801.00 38.75 17074.87 88888.00 2016-04-10 11:48:15.000 101 33800.99 38.78 17074.87 37868.88 2016-04-10 11:48:16.000 101 33800.97 38.76 17074.87 88888.00 2016-04-10 11:48:17.000 101 33800.96 38.75 17074.91 88888.00 2016-04-10 11:48:18.000 101 33800.96 38.76 17074.88 88888.00 2016-04-10 11:48:19.000 101 33800.98 38.76 17074.88 88888.00 2016-04-10 11:48:20.000 101 33800.94 38.78 17074.87 37868.82 2016-04-10 11:48:21.000 101 33800.94 38.76 17074.87 88888.00 2016-04-10 11:48:22.000 101 33800.94 38.77 17074.86 88888.00 2016-04-10 11:48:23.000 101 33800.95 38.77 17074.86 88888.00 2016-04-10 11:48:24.000 101 33800.99 38.73 17074.87 88888.00 2016-04-10 11:48:25.000 101 33801.00 38.71 17074.91 37868.87 2016-04-10 11:48:26.000 101 33800.98 38.71 17074.94 88888.00 2016-04-10 11:48:27.000 101 33801.00 38.74 17074.90 88888.00 2016-04-10 11:48:28.000 101 33800.97 38.73 17074.94 88888.00 2016-04-10 11:48:29.000 101 33800.95 38.74 17074.95 88888.00 2016-04-10 11:48:30.000 101 33800.98 38.68 17074.91 37868.80 2016-04-10 11:48:31.000 101 33800.98 38.67 17074.89 88888.00 2016-04-10 11:48:32.000 101 33800.99 38.69 17074.89 88888.00 2016-04-10 11:48:33.000 101 33800.94 38.64 17074.89 88888.00 2016-04-10 11:48:34.000 101 33800.93 38.63 17074.86 88888.00 2016-04-10 11:48:35.000 101 33800.95 38.66 17074.88 37868.78 2016-04-10 11:48:36.000 101 33800.93 38.66 17074.93 88888.00 2016-04-10 11:48:37.000 101 33800.94 38.69 17074.90 88888.00 2016-04-10 11:48:38.000 101 33800.95 38.72 17074.89 88888.00 2016-04-10 11:48:39.000 101 33800.92 38.70 17074.88 88888.00 2016-04-10 11:48:40.000 101 33800.87 38.69 17074.92 37868.75 2016-04-10 11:48:41.000 101 33800.91 38.73 17074.92 88888.00 2016-04-10 11:48:42.000 101 33800.90 38.72 17074.90 88888.00 2016-04-10 11:48:43.000 101 33800.93 38.70 17074.91 88888.00 2016-04-10 11:48:44.000 101 33800.92 38.70 17074.88 88888.00 2016-04-10 11:48:45.000 101 33800.88 38.70 17074.88 37868.76 2016-04-10 11:48:46.000 101 33800.88 38.67 17074.92 88888.00 2016-04-10 11:48:47.000 101 33800.88 38.65 17074.94 88888.00 2016-04-10 11:48:48.000 101 33800.89 38.65 17074.90 88888.00 2016-04-10 11:48:49.000 101 33800.90 38.66 17074.89 88888.00 2016-04-10 11:48:50.000 101 33800.90 38.63 17074.91 37868.72 2016-04-10 11:48:51.000 101 33800.84 38.64 17074.89 88888.00 2016-04-10 11:48:52.000 101 33800.78 38.64 17074.87 88888.00 2016-04-10 11:48:53.000 101 33800.82 38.61 17074.92 88888.00 2016-04-10 11:48:54.000 101 33800.75 38.64 17074.90 88888.00 2016-04-10 11:48:55.000 101 33800.79 38.63 17074.89 37868.71 2016-04-10 11:48:56.000 101 33800.81 38.65 17074.90 88888.00 2016-04-10 11:48:57.000 101 33800.81 38.66 17074.90 88888.00 2016-04-10 11:48:58.000 101 33800.80 38.70 17074.87 88888.00 2016-04-10 11:48:59.000 101 33800.81 38.74 17074.87 88888.00 2016-04-10 11:49:00.000 101 33800.82 38.72 17074.88 37868.76 2016-04-10 11:49:01.000 101 33800.83 38.70 17074.89 88888.00 2016-04-10 11:49:02.000 101 33800.84 38.71 17074.90 88888.00 2016-04-10 11:49:03.000 101 33800.83 38.70 17074.89 88888.00 2016-04-10 11:49:04.000 101 33800.82 38.73 17074.88 88888.00 2016-04-10 11:49:05.000 101 33800.79 38.72 17074.88 37868.62 2016-04-10 11:49:06.000 101 33800.79 38.67 17074.82 88888.00 2016-04-10 11:49:07.000 101 33800.80 38.64 17074.83 88888.00 2016-04-10 11:49:08.000 101 33800.80 38.65 17074.85 88888.00 2016-04-10 11:49:09.000 101 33800.76 38.67 17074.85 88888.00 2016-04-10 11:49:10.000 101 33800.77 38.68 17074.88 37868.62 2016-04-10 11:49:11.000 101 33800.76 38.67 17074.89 88888.00 2016-04-10 11:49:12.000 101 33800.75 38.67 17074.86 88888.00 2016-04-10 11:49:13.000 101 33800.73 38.67 17074.82 88888.00 2016-04-10 11:49:14.000 101 33800.74 38.67 17074.83 88888.00 2016-04-10 11:49:15.000 101 33800.78 38.68 17074.82 37868.62 2016-04-10 11:49:16.000 101 33800.77 38.68 17074.84 88888.00 2016-04-10 11:49:17.000 101 33800.72 38.67 17074.85 88888.00 2016-04-10 11:49:18.000 101 33800.74 38.65 17074.84 88888.00 2016-04-10 11:49:19.000 101 33800.70 38.69 17074.82 88888.00 2016-04-10 11:49:20.000 101 33800.68 38.67 17074.81 37868.55 2016-04-10 11:49:21.000 101 33800.66 38.68 17074.79 88888.00 2016-04-10 11:49:22.000 101 33800.70 38.69 17074.81 88888.00 2016-04-10 11:49:23.000 101 33800.69 38.64 17074.81 88888.00 2016-04-10 11:49:24.000 101 33800.66 38.64 17074.78 88888.00 2016-04-10 11:49:25.000 101 33800.64 38.62 17074.81 37868.51 2016-04-10 11:49:26.000 101 33800.65 38.60 17074.81 88888.00 2016-04-10 11:49:27.000 101 33800.65 38.64 17074.88 88888.00 2016-04-10 11:49:28.000 101 33800.63 38.66 17074.90 88888.00 2016-04-10 11:49:29.000 101 33800.68 38.66 17074.94 88888.00 2016-04-10 11:49:30.000 101 33800.68 38.61 17074.97 37868.55 2016-04-10 11:49:31.000 101 33800.64 38.61 17074.93 88888.00 2016-04-10 11:49:32.000 101 33800.65 38.63 17074.96 88888.00 2016-04-10 11:49:33.000 101 33800.68 38.66 17074.96 88888.00 2016-04-10 11:49:34.000 101 33800.68 38.65 17074.93 88888.00 2016-04-10 11:49:35.000 101 33800.66 38.66 17074.89 37868.51 2016-04-10 11:49:36.000 101 33800.66 38.64 17074.89 88888.00 2016-04-10 11:49:37.000 101 33800.64 38.61 17074.88 88888.00 2016-04-10 11:49:38.000 101 33800.66 38.64 17074.88 88888.00 2016-04-10 11:49:39.000 101 33800.67 38.64 17074.88 88888.00 2016-04-10 11:49:40.000 101 33800.65 38.66 17074.88 37868.53 2016-04-10 11:49:41.000 101 33800.64 38.71 17074.85 88888.00 2016-04-10 11:49:42.000 101 33800.63 38.73 17074.88 88888.00 2016-04-10 11:49:43.000 101 33800.64 38.70 17074.90 88888.00 2016-04-10 11:49:44.000 101 33800.65 38.70 17074.91 88888.00 2016-04-10 11:49:45.000 101 33800.68 38.70 17074.88 37868.47 2016-04-10 11:49:46.000 101 33800.69 38.71 17074.87 88888.00 2016-04-10 11:49:47.000 101 33800.68 38.67 17074.87 88888.00 2016-04-10 11:49:48.000 101 33800.65 38.67 17074.86 88888.00 2016-04-10 11:49:49.000 101 33800.68 38.64 17074.90 88888.00 2016-04-10 11:49:50.000 101 33800.75 38.63 17074.94 37868.58 2016-04-10 11:49:51.000 101 33800.74 38.61 17074.96 88888.00 2016-04-10 11:49:52.000 101 33800.70 38.62 17074.95 88888.00 2016-04-10 11:49:53.000 101 33800.71 38.67 17074.95 88888.00 2016-04-10 11:49:54.000 101 33800.69 38.65 17074.95 88888.00 2016-04-10 11:49:55.000 101 33800.67 38.60 17074.89 37868.56 2016-04-10 11:49:56.000 101 33800.67 38.59 17074.90 88888.00 2016-04-10 11:49:57.000 101 33800.67 38.59 17074.92 88888.00 2016-04-10 11:49:58.000 101 33800.68 38.57 17074.94 88888.00 2016-04-10 11:49:59.000 101 33800.70 38.59 17074.99 88888.00 2016-04-10 11:50:00.000 101 33800.71 38.60 17074.97 37868.57 2016-04-10 11:50:01.000 101 33800.73 38.55 17074.95 88888.00 2016-04-10 11:50:02.000 101 33800.70 38.55 17074.96 88888.00 2016-04-10 11:50:03.000 101 33800.69 38.57 17074.97 88888.00 2016-04-10 11:50:04.000 101 33800.72 38.55 17074.95 88888.00 2016-04-10 11:50:05.000 101 33800.77 38.58 17074.93 37868.60 2016-04-10 11:50:06.000 101 33800.77 38.59 17074.90 88888.00 2016-04-10 11:50:07.000 101 33800.74 38.62 17074.91 88888.00 2016-04-10 11:50:08.000 101 33800.75 38.60 17074.91 88888.00 2016-04-10 11:50:09.000 101 33800.76 38.56 17074.91 88888.00 2016-04-10 11:50:10.000 101 33800.77 38.57 17074.87 37868.64 2016-04-10 11:50:11.000 101 33800.77 38.56 17074.91 88888.00 2016-04-10 11:50:12.000 101 33800.72 38.57 17074.93 88888.00 2016-04-10 11:50:13.000 101 33800.73 38.57 17074.96 88888.00 2016-04-10 11:50:14.000 101 33800.74 38.57 17074.92 88888.00 2016-04-10 11:50:15.000 101 33800.76 38.54 17074.92 37868.67 2016-04-10 11:50:16.000 101 33800.77 38.56 17074.95 88888.00 2016-04-10 11:50:17.000 101 33800.81 38.55 17074.90 88888.00 2016-04-10 11:50:18.000 101 33800.81 38.57 17074.88 88888.00 2016-04-10 11:50:19.000 101 33800.79 38.57 17074.89 88888.00 2016-04-10 11:50:20.000 101 33800.79 38.60 17074.90 37868.68 2016-04-10 11:50:21.000 101 33800.75 38.60 17074.88 88888.00 2016-04-10 11:50:22.000 101 33800.79 38.56 17074.90 88888.00 2016-04-10 11:50:23.000 101 33800.82 38.58 17074.90 88888.00 2016-04-10 11:50:24.000 101 33800.83 38.52 17074.88 88888.00 2016-04-10 11:50:25.000 101 33800.82 38.48 17074.88 37868.62 2016-04-10 11:50:26.000 101 33800.78 38.46 17074.88 88888.00 2016-04-10 11:50:27.000 101 33800.80 38.51 17074.92 88888.00 2016-04-10 11:50:28.000 101 33800.81 38.54 17074.93 88888.00 2016-04-10 11:50:29.000 101 33800.82 38.55 17074.87 88888.00 2016-04-10 11:50:30.000 101 33800.86 38.51 17074.90 37868.69 2016-04-10 11:50:31.000 101 33800.85 38.56 17074.92 88888.00 2016-04-10 11:50:32.000 101 33800.89 38.54 17074.90 88888.00 2016-04-10 11:50:33.000 101 33800.87 38.55 17074.89 88888.00 2016-04-10 11:50:34.000 101 33800.82 38.54 17074.94 88888.00 2016-04-10 11:50:35.000 101 33800.81 38.55 17074.90 37868.69 2016-04-10 11:50:36.000 101 33800.84 38.52 17074.89 88888.00 2016-04-10 11:50:37.000 101 33800.86 38.53 17074.91 88888.00 2016-04-10 11:50:38.000 101 33800.83 38.49 17074.91 88888.00 2016-04-10 11:50:39.000 101 33800.78 38.48 17074.89 88888.00 2016-04-10 11:50:40.000 101 33800.78 38.48 17074.93 37868.68 2016-04-10 11:50:41.000 101 33800.78 38.45 17074.92 88888.00 2016-04-10 11:50:42.000 101 33800.78 38.40 17074.94 88888.00 2016-04-10 11:50:43.000 101 33800.73 38.38 17074.94 88888.00 2016-04-10 11:50:44.000 101 33800.72 38.36 17074.96 88888.00 2016-04-10 11:50:45.000 101 33800.72 38.39 17074.92 37868.68 2016-04-10 11:50:46.000 101 33800.71 38.37 17074.88 88888.00 2016-04-10 11:50:47.000 101 33800.67 38.41 17074.84 88888.00 2016-04-10 11:50:48.000 101 33800.73 38.43 17074.88 88888.00 2016-04-10 11:50:49.000 101 33800.73 38.43 17074.88 88888.00 2016-04-10 11:50:50.000 101 33800.74 38.40 17074.90 37868.66 2016-04-10 11:50:51.000 101 33800.75 38.42 17074.89 88888.00 2016-04-10 11:50:52.000 101 33800.73 38.41 17074.90 88888.00 2016-04-10 11:50:53.000 101 33800.72 38.40 17074.90 88888.00 2016-04-10 11:50:54.000 101 33800.70 38.38 17074.89 88888.00 2016-04-10 11:50:55.000 101 33800.70 38.37 17074.91 37868.55 2016-04-10 11:50:56.000 101 33800.68 38.40 17074.91 88888.00 2016-04-10 11:50:57.000 101 33800.64 38.35 17074.87 88888.00 2016-04-10 11:50:58.000 101 33800.66 38.34 17074.88 88888.00 2016-04-10 11:50:59.000 101 33800.67 38.38 17074.91 88888.00 2016-04-10 11:51:00.000 101 33800.67 38.40 17074.89 37868.64 2016-04-10 11:51:01.000 101 33800.68 38.39 17074.87 88888.00 2016-04-10 11:51:02.000 101 33800.65 38.43 17074.87 88888.00 2016-04-10 11:51:03.000 101 33800.65 38.41 17074.88 88888.00 2016-04-10 11:51:04.000 101 33800.68 38.41 17074.91 88888.00 2016-04-10 11:51:05.000 101 33800.69 38.36 17074.87 37868.56 2016-04-10 11:51:06.000 101 33800.68 38.38 17074.84 88888.00 2016-04-10 11:51:07.000 101 33800.69 38.38 17074.81 88888.00 2016-04-10 11:51:08.000 101 33800.68 38.37 17074.82 88888.00 2016-04-10 11:51:09.000 101 33800.67 38.36 17074.84 88888.00 2016-04-10 11:51:10.000 101 33800.69 38.37 17074.89 37868.67 2016-04-10 11:51:11.000 101 33800.72 38.37 17074.86 88888.00 2016-04-10 11:51:12.000 101 33800.72 38.39 17074.87 88888.00 2016-04-10 11:51:13.000 101 33800.75 38.35 17074.89 88888.00 2016-04-10 11:51:14.000 101 33800.76 38.35 17074.93 88888.00 2016-04-10 11:51:15.000 101 33800.74 38.36 17074.90 37868.65 2016-04-10 11:51:16.000 101 33800.76 38.35 17074.90 88888.00 2016-04-10 11:51:17.000 101 33800.74 38.36 17074.90 88888.00 2016-04-10 11:51:18.000 101 33800.78 38.33 17074.89 88888.00 2016-04-10 11:51:19.000 101 33800.78 38.29 17074.88 88888.00 2016-04-10 11:51:20.000 101 33800.76 38.28 17074.85 37868.68 2016-04-10 11:51:21.000 101 33800.76 38.26 17074.85 88888.00 2016-04-10 11:51:22.000 101 33800.75 38.27 17074.87 88888.00 2016-04-10 11:51:23.000 101 33800.77 38.30 17074.87 88888.00 2016-04-10 11:51:24.000 101 33800.79 38.28 17074.85 88888.00 2016-04-10 11:51:25.000 101 33800.80 38.25 17074.83 37868.62 2016-04-10 11:51:26.000 101 33800.79 38.24 17074.85 88888.00 2016-04-10 11:51:27.000 101 33800.76 38.21 17074.86 88888.00 2016-04-10 11:51:28.000 101 33800.74 38.20 17074.83 88888.00 2016-04-10 11:51:29.000 101 33800.76 38.21 17074.86 88888.00 2016-04-10 11:51:30.000 101 33800.77 38.21 17074.87 37868.66 2016-04-10 11:51:31.000 101 33800.81 38.17 17074.82 88888.00 2016-04-10 11:51:32.000 101 33800.80 38.16 17074.87 88888.00 2016-04-10 11:51:33.000 101 33800.78 38.14 17074.87 88888.00 2016-04-10 11:51:34.000 101 33800.77 38.12 17074.80 88888.00 2016-04-10 11:51:35.000 101 33800.82 38.12 17074.77 37868.68 2016-04-10 11:51:36.000 101 33800.78 38.13 17074.78 88888.00 2016-04-10 11:51:37.000 101 33800.77 38.12 17074.79 88888.00 2016-04-10 11:51:38.000 101 33800.76 38.15 17074.81 88888.00 2016-04-10 11:51:39.000 101 33800.75 38.12 17074.84 88888.00 2016-04-10 11:51:40.000 101 33800.74 38.09 17074.83 37868.61 2016-04-10 11:51:41.000 101 33800.70 38.11 17074.83 88888.00 2016-04-10 11:51:42.000 101 33800.68 38.14 17074.83 88888.00 2016-04-10 11:51:43.000 101 33800.66 38.16 17074.85 88888.00 2016-04-10 11:51:44.000 101 33800.66 38.16 17074.85 88888.00 2016-04-10 11:51:45.000 101 33800.69 38.15 17074.87 37868.66 2016-04-10 11:51:46.000 101 33800.69 38.11 17074.89 88888.00 2016-04-10 11:51:47.000 101 33800.67 38.13 17074.93 88888.00 2016-04-10 11:51:48.000 101 33800.67 38.16 17074.89 88888.00 2016-04-10 11:51:49.000 101 33800.65 38.11 17074.81 88888.00 2016-04-10 11:51:50.000 101 33800.66 38.07 17074.83 37868.64 2016-04-10 11:51:51.000 101 33800.65 38.07 17074.82 88888.00 2016-04-10 11:51:52.000 101 33800.66 38.09 17074.84 88888.00 2016-04-10 11:51:53.000 101 33800.68 38.10 17074.90 88888.00 2016-04-10 11:51:54.000 101 33800.65 38.10 17074.90 88888.00 2016-04-10 11:51:55.000 101 33800.61 38.11 17074.87 37868.66 2016-04-10 11:51:56.000 101 33800.60 38.04 17074.86 88888.00 2016-04-10 11:51:57.000 101 33800.63 38.00 17074.84 88888.00 2016-04-10 11:51:58.000 101 33800.65 38.00 17074.84 88888.00 2016-04-10 11:51:59.000 101 33800.64 38.02 17074.89 88888.00 2016-04-10 11:52:00.000 101 33800.65 38.04 17074.87 37868.60 2016-04-10 11:52:01.000 101 33800.63 38.03 17074.86 88888.00 2016-04-10 11:52:02.000 101 33800.61 38.02 17074.83 88888.00 2016-04-10 11:52:03.000 101 33800.62 38.01 17074.83 88888.00 2016-04-10 11:52:04.000 101 33800.61 37.99 17074.80 88888.00 2016-04-10 11:52:05.000 101 33800.60 37.96 17074.80 37868.51 2016-04-10 11:52:06.000 101 33800.62 37.95 17074.84 88888.00 2016-04-10 11:52:07.000 101 33800.61 37.98 17074.86 88888.00 2016-04-10 11:52:08.000 101 33800.65 37.97 17074.89 88888.00 2016-04-10 11:52:09.000 101 33800.66 37.97 17074.94 88888.00 2016-04-10 11:52:10.000 101 33800.65 37.97 17074.93 37868.58 2016-04-10 11:52:11.000 101 33800.62 37.92 17074.92 88888.00 2016-04-10 11:52:12.000 101 33800.60 37.93 17074.89 88888.00 2016-04-10 11:52:13.000 101 33800.60 37.96 17074.88 88888.00 2016-04-10 11:52:14.000 101 33800.61 37.99 17074.91 88888.00 2016-04-10 11:52:15.000 101 33800.58 37.94 17074.91 37868.62 2016-04-10 11:52:16.000 101 33800.59 37.96 17074.89 88888.00 2016-04-10 11:52:17.000 101 33800.59 37.98 17074.91 88888.00 2016-04-10 11:52:18.000 101 33800.55 38.00 17074.91 88888.00 2016-04-10 11:52:19.000 101 33800.59 38.00 17074.95 88888.00 2016-04-10 11:52:20.000 101 33800.64 38.02 17074.97 37868.64 2016-04-10 11:52:21.000 101 33800.63 38.00 17074.99 88888.00 2016-04-10 11:52:22.000 101 33800.63 38.00 17074.97 88888.00 2016-04-10 11:52:23.000 101 33800.60 37.96 17074.93 88888.00 2016-04-10 11:52:24.000 101 33800.61 37.96 17074.95 88888.00 2016-04-10 11:52:25.000 101 33800.62 37.94 17074.92 37868.51 2016-04-10 11:52:26.000 101 33800.62 37.93 17074.93 88888.00 2016-04-10 11:52:27.000 101 33800.58 37.92 17074.92 88888.00 2016-04-10 11:52:28.000 101 33800.57 37.92 17074.93 88888.00 2016-04-10 11:52:29.000 101 33800.54 37.90 17074.91 88888.00 2016-04-10 11:52:30.000 101 33800.59 37.90 17074.93 37868.58 2016-04-10 11:52:31.000 101 33800.58 37.92 17074.90 88888.00 2016-04-10 11:52:32.000 101 33800.60 37.93 17074.94 88888.00 2016-04-10 11:52:33.000 101 33800.61 37.88 17074.90 88888.00 2016-04-10 11:52:34.000 101 33800.59 37.87 17074.91 88888.00 2016-04-10 11:52:35.000 101 33800.60 37.89 17074.95 37868.51 2016-04-10 11:52:36.000 101 33800.61 37.87 17074.95 88888.00 2016-04-10 11:52:37.000 101 33800.59 37.89 17074.92 88888.00 2016-04-10 11:52:38.000 101 33800.60 37.90 17074.92 88888.00 2016-04-10 11:52:39.000 101 33800.59 37.87 17074.94 88888.00 2016-04-10 11:52:40.000 101 33800.56 37.87 17074.94 37868.48 2016-04-10 11:52:41.000 101 33800.58 37.91 17074.96 88888.00 2016-04-10 11:52:42.000 101 33800.60 37.88 17075.00 88888.00 2016-04-10 11:52:43.000 101 33800.55 37.85 17075.05 88888.00 2016-04-10 11:52:44.000 101 33800.56 37.85 17075.06 88888.00 2016-04-10 11:52:45.000 101 33800.53 37.88 17075.05 37868.46 2016-04-10 11:52:46.000 101 33800.54 37.90 17075.06 88888.00 2016-04-10 11:52:47.000 101 33800.52 37.90 17075.04 88888.00 2016-04-10 11:52:48.000 101 33800.50 37.84 17075.01 88888.00 2016-04-10 11:52:49.000 101 33800.51 37.75 17075.00 88888.00 2016-04-10 11:52:50.000 101 33800.51 37.74 17074.99 37868.46 2016-04-10 11:52:51.000 101 33800.45 37.74 17075.00 88888.00 2016-04-10 11:52:52.000 101 33800.45 37.72 17075.05 88888.00 2016-04-10 11:52:53.000 101 33800.46 37.73 17075.04 88888.00 2016-04-10 11:52:54.000 101 33800.44 37.70 17075.03 88888.00 2016-04-10 11:52:55.000 101 33800.44 37.68 17074.98 37868.41 2016-04-10 11:52:56.000 101 33800.46 37.65 17074.95 88888.00 2016-04-10 11:52:57.000 101 33800.46 37.66 17074.99 88888.00 2016-04-10 11:52:58.000 101 33800.46 37.68 17074.99 88888.00 2016-04-10 11:52:59.000 101 33800.43 37.67 17074.98 88888.00 2016-04-10 11:53:00.000 101 33800.38 37.66 17074.99 37868.35 2016-04-10 11:53:01.000 101 33800.36 37.64 17075.00 88888.00 2016-04-10 11:53:02.000 101 33800.33 37.65 17075.01 88888.00 2016-04-10 11:53:03.000 101 33800.29 37.69 17075.01 88888.00 2016-04-10 11:53:04.000 101 33800.30 37.68 17075.01 88888.00 2016-04-10 11:53:05.000 101 33800.32 37.64 17074.99 37868.23 2016-04-10 11:53:06.000 101 33800.31 37.66 17075.02 88888.00 2016-04-10 11:53:07.000 101 33800.28 37.71 17075.02 88888.00 2016-04-10 11:53:08.000 101 33800.26 37.72 17074.98 88888.00 2016-04-10 11:53:09.000 101 33800.24 37.68 17074.98 88888.00 2016-04-10 11:53:10.000 101 33800.24 37.69 17074.98 37868.25 2016-04-10 11:53:11.000 101 33800.25 37.66 17075.02 88888.00 2016-04-10 11:53:12.000 101 33800.26 37.66 17075.01 88888.00 2016-04-10 11:53:13.000 101 33800.26 37.67 17075.05 88888.00 2016-04-10 11:53:14.000 101 33800.25 37.72 17075.06 88888.00 2016-04-10 11:53:15.000 101 33800.20 37.79 17075.05 37868.26 2016-04-10 11:53:16.000 101 33800.21 37.84 17075.03 88888.00 2016-04-10 11:53:17.000 101 33800.22 37.82 17075.00 88888.00 2016-04-10 11:53:18.000 101 33800.22 37.83 17075.02 88888.00 2016-04-10 11:53:19.000 101 33800.16 37.85 17074.99 88888.00 2016-04-10 11:53:20.000 101 33800.15 37.86 17074.97 37868.12 2016-04-10 11:53:21.000 101 33800.17 37.84 17074.96 88888.00 2016-04-10 11:53:22.000 101 33800.18 37.84 17074.91 88888.00 2016-04-10 11:53:23.000 101 33800.21 37.81 17074.94 88888.00 2016-04-10 11:53:24.000 101 33800.20 37.79 17074.96 88888.00 2016-04-10 11:53:25.000 101 33800.18 37.82 17074.95 37868.19 2016-04-10 11:53:26.000 101 33800.13 37.80 17074.97 88888.00 2016-04-10 11:53:27.000 101 33800.11 37.81 17075.00 88888.00 2016-04-10 11:53:28.000 101 33800.10 37.81 17074.98 88888.00 2016-04-10 11:53:29.000 101 33800.15 37.81 17074.99 88888.00 2016-04-10 11:53:30.000 101 33800.15 37.78 17074.97 37868.15 2016-04-10 11:53:31.000 101 33800.17 37.76 17074.97 88888.00 2016-04-10 11:53:32.000 101 33800.16 37.77 17074.98 88888.00 2016-04-10 11:53:33.000 101 33800.13 37.81 17074.97 88888.00 2016-04-10 11:53:34.000 101 33800.14 37.76 17074.94 88888.00 2016-04-10 11:53:35.000 101 33800.11 37.77 17074.97 37868.11 2016-04-10 11:53:36.000 101 33800.12 37.77 17075.01 88888.00 2016-04-10 11:53:37.000 101 33800.11 37.75 17074.97 88888.00 2016-04-10 11:53:38.000 101 33800.07 37.75 17074.92 88888.00 2016-04-10 11:53:39.000 101 33800.08 37.78 17075.00 88888.00 2016-04-10 11:53:40.000 101 33800.07 37.74 17075.01 37868.08 2016-04-10 11:53:41.000 101 33800.11 37.76 17075.00 88888.00 2016-04-10 11:53:42.000 101 33800.06 37.77 17075.02 88888.00 2016-04-10 11:53:43.000 101 33800.04 37.76 17075.03 88888.00 2016-04-10 11:53:44.000 101 33800.05 37.79 17075.00 88888.00 2016-04-10 11:53:45.000 101 33799.99 37.77 17074.97 37868.01 2016-04-10 11:53:46.000 101 33799.98 37.75 17075.00 88888.00 2016-04-10 11:53:47.000 101 33800.03 37.73 17074.96 88888.00 2016-04-10 11:53:48.000 101 33800.01 37.72 17074.95 88888.00 2016-04-10 11:53:49.000 101 33799.99 37.69 17074.95 88888.00 2016-04-10 11:53:50.000 101 33800.01 37.70 17075.02 37868.07 2016-04-10 11:53:51.000 101 33799.99 37.72 17075.07 88888.00 2016-04-10 11:53:52.000 101 33800.01 37.76 17075.08 88888.00 2016-04-10 11:53:53.000 101 33800.04 37.75 17075.06 88888.00 2016-04-10 11:53:54.000 101 33800.01 37.79 17075.05 88888.00 2016-04-10 11:53:55.000 101 33799.97 37.73 17075.05 37868.08 2016-04-10 11:53:56.000 101 33799.97 37.73 17075.04 88888.00 2016-04-10 11:53:57.000 101 33799.96 37.75 17075.07 88888.00 2016-04-10 11:53:58.000 101 33799.97 37.73 17075.06 88888.00 2016-04-10 11:53:59.000 101 33799.97 37.73 17075.06 88888.00 2016-04-10 11:54:00.000 101 33800.00 37.74 17075.09 37868.10 2016-04-10 11:54:01.000 101 33800.01 37.74 17075.09 88888.00 2016-04-10 11:54:02.000 101 33800.00 37.74 17075.09 88888.00 2016-04-10 11:54:03.000 101 33800.00 37.70 17075.04 88888.00 2016-04-10 11:54:04.000 101 33799.94 37.70 17075.06 88888.00 2016-04-10 11:54:05.000 101 33799.95 37.75 17075.08 37867.99 2016-04-10 11:54:06.000 101 33799.93 37.77 17075.05 88888.00 2016-04-10 11:54:07.000 101 33799.95 37.74 17075.06 88888.00 2016-04-10 11:54:08.000 101 33799.95 37.77 17075.07 88888.00 2016-04-10 11:54:09.000 101 33799.92 37.78 17075.10 88888.00 2016-04-10 11:54:10.000 101 33799.93 37.76 17075.10 37868.00 2016-04-10 11:54:11.000 101 33799.95 37.76 17075.13 88888.00 2016-04-10 11:54:12.000 101 33799.97 37.78 17075.13 88888.00 2016-04-10 11:54:13.000 101 33799.97 37.77 17075.11 88888.00 2016-04-10 11:54:14.000 101 33800.00 37.76 17075.09 88888.00 2016-04-10 11:54:15.000 101 33799.97 37.76 17075.09 37868.01 2016-04-10 11:54:16.000 101 33799.98 37.75 17075.08 88888.00 2016-04-10 11:54:17.000 101 33799.95 37.74 17075.07 88888.00 2016-04-10 11:54:18.000 101 33799.93 37.73 17075.09 88888.00 2016-04-10 11:54:19.000 101 33799.94 37.71 17075.08 88888.00 2016-04-10 11:54:20.000 101 33799.95 37.71 17075.12 37868.00 2016-04-10 11:54:21.000 101 33799.92 37.73 17075.11 88888.00 2016-04-10 11:54:22.000 101 33799.96 37.76 17075.13 88888.00 2016-04-10 11:54:23.000 101 33799.96 37.73 17075.13 88888.00 2016-04-10 11:54:24.000 101 33799.96 37.72 17075.11 88888.00 2016-04-10 11:54:25.000 101 33799.97 37.74 17075.08 37867.90 2016-04-10 11:54:26.000 101 33800.00 37.75 17075.11 88888.00 2016-04-10 11:54:27.000 101 33799.99 37.69 17075.13 88888.00 2016-04-10 11:54:28.000 101 33799.97 37.71 17075.14 88888.00 2016-04-10 11:54:29.000 101 33799.94 37.72 17075.14 88888.00 2016-04-10 11:54:30.000 101 33799.95 37.69 17075.12 37868.00 2016-04-10 11:54:31.000 101 33799.99 37.69 17075.11 88888.00 2016-04-10 11:54:32.000 101 33800.00 37.71 17075.08 88888.00 2016-04-10 11:54:33.000 101 33800.03 37.70 17075.11 88888.00 2016-04-10 11:54:34.000 101 33800.02 37.72 17075.12 88888.00 2016-04-10 11:54:35.000 101 33799.99 37.71 17075.13 37868.01 2016-04-10 11:54:36.000 101 33800.01 37.74 17075.13 88888.00 2016-04-10 11:54:37.000 101 33799.98 37.74 17075.12 88888.00 2016-04-10 11:54:38.000 101 33799.93 37.72 17075.13 88888.00 2016-04-10 11:54:39.000 101 33799.94 37.71 17075.13 88888.00 2016-04-10 11:54:40.000 101 33799.95 37.74 17075.17 37867.94 2016-04-10 11:54:41.000 101 33799.91 37.74 17075.13 88888.00 2016-04-10 11:54:42.000 101 33799.92 37.73 17075.10 88888.00 2016-04-10 11:54:43.000 101 33799.95 37.73 17075.11 88888.00 2016-04-10 11:54:44.000 101 33799.97 37.75 17075.11 88888.00 2016-04-10 11:54:45.000 101 33799.97 37.77 17075.12 37867.94 2016-04-10 11:54:46.000 101 33799.96 37.82 17075.16 88888.00 2016-04-10 11:54:47.000 101 33799.96 37.81 17075.19 88888.00 2016-04-10 11:54:48.000 101 33799.94 37.80 17075.18 88888.00 2016-04-10 11:54:49.000 101 33799.94 37.79 17075.18 88888.00 2016-04-10 11:54:50.000 101 33799.95 37.77 17075.20 37867.98 2016-04-10 11:54:51.000 101 33799.96 37.78 17075.19 88888.00 2016-04-10 11:54:52.000 101 33799.97 37.81 17075.17 88888.00 2016-04-10 11:54:53.000 101 33799.98 37.80 17075.19 88888.00 2016-04-10 11:54:54.000 101 33799.97 37.79 17075.18 88888.00 2016-04-10 11:54:55.000 101 33799.93 37.77 17075.15 37867.96 2016-04-10 11:54:56.000 101 33799.93 37.75 17075.14 88888.00 2016-04-10 11:54:57.000 101 33799.93 37.78 17075.13 88888.00 2016-04-10 11:54:58.000 101 33799.94 37.75 17075.16 88888.00 2016-04-10 11:54:59.000 101 33799.93 37.75 17075.17 88888.00 2016-04-10 11:55:00.000 101 33799.95 37.78 17075.14 37867.94 2016-04-10 11:55:01.000 101 33799.93 37.80 17075.12 88888.00 2016-04-10 11:55:02.000 101 33799.90 37.78 17075.12 88888.00 2016-04-10 11:55:03.000 101 33799.92 37.77 17075.13 88888.00 2016-04-10 11:55:04.000 101 33799.91 37.76 17075.16 88888.00 2016-04-10 11:55:05.000 101 33799.90 37.77 17075.15 37867.88 2016-04-10 11:55:06.000 101 33799.88 37.78 17075.15 88888.00 2016-04-10 11:55:07.000 101 33799.86 37.78 17075.15 88888.00 2016-04-10 11:55:08.000 101 33799.87 37.77 17075.16 88888.00 2016-04-10 11:55:09.000 101 33799.89 37.74 17075.15 88888.00 2016-04-10 11:55:10.000 101 33799.87 37.76 17075.14 37867.92 2016-04-10 11:55:11.000 101 33799.85 37.79 17075.15 88888.00 2016-04-10 11:55:12.000 101 33799.86 37.76 17075.19 88888.00 2016-04-10 11:55:13.000 101 33799.81 37.74 17075.15 88888.00 2016-04-10 11:55:14.000 101 33799.79 37.73 17075.21 88888.00 2016-04-10 11:55:15.000 101 33799.82 37.70 17075.19 37867.83 2016-04-10 11:55:16.000 101 33799.83 37.73 17075.18 88888.00 2016-04-10 11:55:17.000 101 33799.82 37.71 17075.17 88888.00 2016-04-10 11:55:18.000 101 33799.84 37.74 17075.18 88888.00 2016-04-10 11:55:19.000 101 33799.82 37.75 17075.17 88888.00 2016-04-10 11:55:20.000 101 33799.84 37.76 17075.15 37867.85 2016-04-10 11:55:21.000 101 33799.86 37.77 17075.19 88888.00 2016-04-10 11:55:22.000 101 33799.85 37.80 17075.19 88888.00 2016-04-10 11:55:23.000 101 33799.86 37.81 17075.16 88888.00 2016-04-10 11:55:24.000 101 33799.83 37.82 17075.15 88888.00 2016-04-10 11:55:25.000 101 33799.81 37.83 17075.13 37867.81 2016-04-10 11:55:26.000 101 33799.83 37.81 17075.13 88888.00 2016-04-10 11:55:27.000 101 33799.82 37.80 17075.16 88888.00 2016-04-10 11:55:28.000 101 33799.80 37.80 17075.14 88888.00 2016-04-10 11:55:29.000 101 33799.79 37.81 17075.16 88888.00 2016-04-10 11:55:30.000 101 33799.81 37.81 17075.14 37867.88 2016-04-10 11:55:31.000 101 33799.82 37.80 17075.15 88888.00 2016-04-10 11:55:32.000 101 33799.82 37.81 17075.12 88888.00 2016-04-10 11:55:33.000 101 33799.84 37.84 17075.13 88888.00 2016-04-10 11:55:34.000 101 33799.82 37.84 17075.15 88888.00 2016-04-10 11:55:35.000 101 33799.83 37.82 17075.15 37867.94 2016-04-10 11:55:36.000 101 33799.81 37.83 17075.15 88888.00 2016-04-10 11:55:37.000 101 33799.83 37.85 17075.17 88888.00 2016-04-10 11:55:38.000 101 33799.83 37.84 17075.14 88888.00 2016-04-10 11:55:39.000 101 33799.78 37.83 17075.11 88888.00 2016-04-10 11:55:40.000 101 33799.79 37.85 17075.13 37867.91 2016-04-10 11:55:41.000 101 33799.80 37.78 17075.13 88888.00 2016-04-10 11:55:42.000 101 33799.79 37.74 17075.12 88888.00 2016-04-10 11:55:43.000 101 33799.78 37.73 17075.15 88888.00 2016-04-10 11:55:44.000 101 33799.80 37.75 17075.17 88888.00 2016-04-10 11:55:45.000 101 33799.79 37.77 17075.17 37867.80 2016-04-10 11:55:46.000 101 33799.75 37.78 17075.13 88888.00 2016-04-10 11:55:47.000 101 33799.74 37.78 17075.15 88888.00 2016-04-10 11:55:48.000 101 33799.75 37.77 17075.16 88888.00 2016-04-10 11:55:49.000 101 33799.70 37.74 17075.17 88888.00 2016-04-10 11:55:50.000 101 33799.70 37.76 17075.14 37867.83 2016-04-10 11:55:51.000 101 33799.69 37.79 17075.13 88888.00 2016-04-10 11:55:52.000 101 33799.71 37.79 17075.14 88888.00 2016-04-10 11:55:53.000 101 33799.72 37.77 17075.14 88888.00 2016-04-10 11:55:54.000 101 33799.76 37.75 17075.13 88888.00 2016-04-10 11:55:55.000 101 33799.76 37.73 17075.14 37867.88 2016-04-10 11:55:56.000 101 33799.77 37.74 17075.12 88888.00 2016-04-10 11:55:57.000 101 33799.78 37.75 17075.13 88888.00 2016-04-10 11:55:58.000 101 33799.75 37.79 17075.14 88888.00 2016-04-10 11:55:59.000 101 33799.78 37.79 17075.09 88888.00 2016-04-10 11:56:00.000 101 33799.78 37.78 17075.10 37867.92 2016-04-10 11:56:01.000 101 33799.77 37.79 17075.14 88888.00 2016-04-10 11:56:02.000 101 33799.78 37.77 17075.17 88888.00 2016-04-10 11:56:03.000 101 33799.79 37.77 17075.15 88888.00 2016-04-10 11:56:04.000 101 33799.79 37.75 17075.12 88888.00 2016-04-10 11:56:05.000 101 33799.78 37.75 17075.14 37867.82 2016-04-10 11:56:06.000 101 33799.75 37.78 17075.17 88888.00 2016-04-10 11:56:07.000 101 33799.77 37.76 17075.17 88888.00 2016-04-10 11:56:08.000 101 33799.75 37.71 17075.15 88888.00 2016-04-10 11:56:09.000 101 33799.72 37.69 17075.16 88888.00 2016-04-10 11:56:10.000 101 33799.70 37.72 17075.19 37867.85 2016-04-10 11:56:11.000 101 33799.71 37.73 17075.19 88888.00 2016-04-10 11:56:12.000 101 33799.73 37.69 17075.17 88888.00 2016-04-10 11:56:13.000 101 33799.74 37.68 17075.17 88888.00 2016-04-10 11:56:14.000 101 33799.79 37.68 17075.16 88888.00 2016-04-10 11:56:15.000 101 33799.79 37.67 17075.21 37867.92 2016-04-10 11:56:16.000 101 33799.73 37.68 17075.23 88888.00 2016-04-10 11:56:17.000 101 33799.73 37.67 17075.21 88888.00 2016-04-10 11:56:18.000 101 33799.74 37.69 17075.21 88888.00 2016-04-10 11:56:19.000 101 33799.71 37.69 17075.24 88888.00 2016-04-10 11:56:20.000 101 33799.73 37.68 17075.21 37867.87 2016-04-10 11:56:21.000 101 33799.74 37.66 17075.21 88888.00 2016-04-10 11:56:22.000 101 33799.74 37.69 17075.22 88888.00 2016-04-10 11:56:23.000 101 33799.74 37.68 17075.23 88888.00 2016-04-10 11:56:24.000 101 33799.76 37.66 17075.29 88888.00 2016-04-10 11:56:25.000 101 33799.74 37.66 17075.26 37867.86 2016-04-10 11:56:26.000 101 33799.76 37.70 17075.19 88888.00 2016-04-10 11:56:27.000 101 33799.75 37.67 17075.18 88888.00 2016-04-10 11:56:28.000 101 33799.74 37.63 17075.17 88888.00 2016-04-10 11:56:29.000 101 33799.76 37.64 17075.15 88888.00 2016-04-10 11:56:30.000 101 33799.77 37.63 17075.16 37867.81 2016-04-10 11:56:31.000 101 33799.77 37.65 17075.18 88888.00 2016-04-10 11:56:32.000 101 33799.82 37.63 17075.19 88888.00 2016-04-10 11:56:33.000 101 33799.82 37.67 17075.18 88888.00 2016-04-10 11:56:34.000 101 33799.82 37.66 17075.21 88888.00 2016-04-10 11:56:35.000 101 33799.76 37.67 17075.19 37867.88 2016-04-10 11:56:36.000 101 33799.78 37.71 17075.19 88888.00 2016-04-10 11:56:37.000 101 33799.77 37.66 17075.21 88888.00 2016-04-10 11:56:38.000 101 33799.81 37.61 17075.22 88888.00 2016-04-10 11:56:39.000 101 33799.80 37.66 17075.22 88888.00 2016-04-10 11:56:40.000 101 33799.77 37.62 17075.20 37867.87 2016-04-10 11:56:41.000 101 33799.73 37.60 17075.22 88888.00 2016-04-10 11:56:42.000 101 33799.77 37.66 17075.19 88888.00 2016-04-10 11:56:43.000 101 33799.78 37.62 17075.18 88888.00 2016-04-10 11:56:44.000 101 33799.78 37.57 17075.14 88888.00 2016-04-10 11:56:45.000 101 33799.82 37.60 17075.14 37867.79 2016-04-10 11:56:46.000 101 33799.81 37.60 17075.16 88888.00 2016-04-10 11:56:47.000 101 33799.76 37.58 17075.18 88888.00 2016-04-10 11:56:48.000 101 33799.80 37.57 17075.18 88888.00 2016-04-10 11:56:49.000 101 33799.83 37.60 17075.22 88888.00 2016-04-10 11:56:50.000 101 33799.84 37.59 17075.21 37867.86 2016-04-10 11:56:51.000 101 33799.80 37.60 17075.20 88888.00 2016-04-10 11:56:52.000 101 33799.78 37.61 17075.20 88888.00 2016-04-10 11:56:53.000 101 33799.76 37.62 17075.20 88888.00 2016-04-10 11:56:54.000 101 33799.78 37.62 17075.20 88888.00 2016-04-10 11:56:55.000 101 33799.81 37.59 17075.18 37867.89 2016-04-10 11:56:56.000 101 33799.81 37.64 17075.15 88888.00 2016-04-10 11:56:57.000 101 33799.80 37.69 17075.15 88888.00 2016-04-10 11:56:58.000 101 33799.81 37.66 17075.17 88888.00 2016-04-10 11:56:59.000 101 33799.82 37.65 17075.18 88888.00 2016-04-10 11:57:00.000 101 33799.83 37.66 17075.21 37867.83 2016-04-10 11:57:01.000 101 33799.85 37.64 17075.22 88888.00 2016-04-10 11:57:02.000 101 33799.86 37.62 17075.22 88888.00 2016-04-10 11:57:03.000 101 33799.88 37.61 17075.20 88888.00 2016-04-10 11:57:04.000 101 33799.90 37.61 17075.17 88888.00 2016-04-10 11:57:05.000 101 33799.93 37.61 17075.18 37867.89 2016-04-10 11:57:06.000 101 33799.96 37.62 17075.23 88888.00 2016-04-10 11:57:07.000 101 33800.00 37.65 17075.23 88888.00 2016-04-10 11:57:08.000 101 33800.05 37.64 17075.22 88888.00 2016-04-10 11:57:09.000 101 33800.09 37.69 17075.23 88888.00 2016-04-10 11:57:10.000 101 33800.13 37.72 17075.18 37868.08 2016-04-10 11:57:11.000 101 33800.17 37.71 17075.19 88888.00 2016-04-10 11:57:12.000 101 33800.26 37.73 17075.21 88888.00 2016-04-10 11:57:13.000 101 33800.28 37.70 17075.22 88888.00 2016-04-10 11:57:14.000 101 33800.32 37.70 17075.19 88888.00 2016-04-10 11:57:15.000 101 33800.34 37.71 17075.18 37868.28 2016-04-10 11:57:16.000 101 33800.36 37.70 17075.13 88888.00 2016-04-10 11:57:17.000 101 33800.37 37.69 17075.10 88888.00 2016-04-10 11:57:18.000 101 33800.44 37.66 17075.11 88888.00 2016-04-10 11:57:19.000 101 33800.44 37.64 17075.10 88888.00 2016-04-10 11:57:20.000 101 33800.45 37.64 17075.14 37868.47 2016-04-10 11:57:21.000 101 33800.47 37.66 17075.15 88888.00 2016-04-10 11:57:22.000 101 33800.52 37.65 17075.12 88888.00 2016-04-10 11:57:23.000 101 33800.54 37.57 17075.16 88888.00 2016-04-10 11:57:24.000 101 33800.50 37.56 17075.15 88888.00 2016-04-10 11:57:25.000 101 33800.53 37.59 17075.16 37868.44 2016-04-10 11:57:26.000 101 33800.52 37.60 17075.15 88888.00 2016-04-10 11:57:27.000 101 33800.51 37.56 17075.13 88888.00 2016-04-10 11:57:28.000 101 33800.52 37.56 17075.15 88888.00 2016-04-10 11:57:29.000 101 33800.54 37.54 17075.15 88888.00 2016-04-10 11:57:30.000 101 33800.56 37.54 17075.11 37868.46 2016-04-10 11:57:31.000 101 33800.56 37.48 17075.05 88888.00 2016-04-10 11:57:32.000 101 33800.56 37.49 17075.08 88888.00 2016-04-10 11:57:33.000 101 33800.57 37.48 17075.08 88888.00 2016-04-10 11:57:34.000 101 33800.58 37.43 17075.10 88888.00 2016-04-10 11:57:35.000 101 33800.59 37.40 17075.11 37868.54 2016-04-10 11:57:36.000 101 33800.59 37.42 17075.13 88888.00 2016-04-10 11:57:37.000 101 33800.59 37.39 17075.16 88888.00 2016-04-10 11:57:38.000 101 33800.61 37.43 17075.16 88888.00 2016-04-10 11:57:39.000 101 33800.64 37.41 17075.15 88888.00 2016-04-10 11:57:40.000 101 33800.65 37.42 17075.12 37868.58 2016-04-10 11:57:41.000 101 33800.68 37.41 17075.14 88888.00 2016-04-10 11:57:42.000 101 33800.64 37.40 17075.13 88888.00 2016-04-10 11:57:43.000 101 33800.66 37.38 17075.13 88888.00 2016-04-10 11:57:44.000 101 33800.61 37.40 17075.12 88888.00 2016-04-10 11:57:45.000 101 33800.62 37.38 17075.12 37868.53 2016-04-10 11:57:46.000 101 33800.65 37.39 17075.12 88888.00 2016-04-10 11:57:47.000 101 33800.66 37.37 17075.11 88888.00 2016-04-10 11:57:48.000 101 33800.66 37.37 17075.14 88888.00 2016-04-10 11:57:49.000 101 33800.66 37.38 17075.16 88888.00 2016-04-10 11:57:50.000 101 33800.68 37.37 17075.13 37868.68 2016-04-10 11:57:51.000 101 33800.65 37.38 17075.15 88888.00 2016-04-10 11:57:52.000 101 33800.62 37.39 17075.14 88888.00 2016-04-10 11:57:53.000 101 33800.68 37.40 17075.15 88888.00 2016-04-10 11:57:54.000 101 33800.71 37.40 17075.13 88888.00 2016-04-10 11:57:55.000 101 33800.74 37.34 17075.09 37868.65 2016-04-10 11:57:56.000 101 33800.76 37.34 17075.12 88888.00 2016-04-10 11:57:57.000 101 33800.76 37.34 17075.17 88888.00 2016-04-10 11:57:58.000 101 33800.77 37.33 17075.21 88888.00 2016-04-10 11:57:59.000 101 33800.76 37.32 17075.22 88888.00 2016-04-10 11:58:00.000 101 33800.76 37.29 17075.19 37868.71 2016-04-10 11:58:01.000 101 33800.76 37.25 17075.17 88888.00 2016-04-10 11:58:02.000 101 33800.81 37.28 17075.13 88888.00 2016-04-10 11:58:03.000 101 33800.83 37.27 17075.14 88888.00 2016-04-10 11:58:04.000 101 33800.82 37.28 17075.18 88888.00 2016-04-10 11:58:05.000 101 33800.79 37.28 17075.22 37868.62 2016-04-10 11:58:06.000 101 33800.80 37.30 17075.20 88888.00 2016-04-10 11:58:07.000 101 33800.76 37.28 17075.16 88888.00 2016-04-10 11:58:08.000 101 33800.80 37.33 17075.12 88888.00 2016-04-10 11:58:09.000 101 33800.81 37.33 17075.17 88888.00 2016-04-10 11:58:10.000 101 33800.78 37.33 17075.19 37868.82 2016-04-10 11:58:11.000 101 33800.75 37.29 17075.22 88888.00 2016-04-10 11:58:12.000 101 33800.76 37.29 17075.22 88888.00 2016-04-10 11:58:13.000 101 33800.80 37.33 17075.21 88888.00 2016-04-10 11:58:14.000 101 33800.81 37.33 17075.22 88888.00 2016-04-10 11:58:15.000 101 33800.83 37.35 17075.22 37868.76 2016-04-10 11:58:16.000 101 33800.83 37.32 17075.18 88888.00 2016-04-10 11:58:17.000 101 33800.82 37.30 17075.20 88888.00 2016-04-10 11:58:18.000 101 33800.82 37.27 17075.21 88888.00 2016-04-10 11:58:19.000 101 33800.80 37.25 17075.19 88888.00 2016-04-10 11:58:20.000 101 33800.78 37.23 17075.19 37868.83 2016-04-10 11:58:21.000 101 33800.81 37.24 17075.22 88888.00 2016-04-10 11:58:22.000 101 33800.80 37.20 17075.18 88888.00 2016-04-10 11:58:23.000 101 33800.84 37.18 17075.20 88888.00 2016-04-10 11:58:24.000 101 33800.83 37.15 17075.21 88888.00 2016-04-10 11:58:25.000 101 33800.87 37.12 17075.20 37868.78 2016-04-10 11:58:26.000 101 33800.90 37.17 17075.17 88888.00 2016-04-10 11:58:27.000 101 33800.90 37.16 17075.18 88888.00 2016-04-10 11:58:28.000 101 33800.89 37.16 17075.14 88888.00 2016-04-10 11:58:29.000 101 33800.88 37.16 17075.13 88888.00 2016-04-10 11:58:30.000 101 33800.90 37.18 17075.19 37868.79 2016-04-10 11:58:31.000 101 33800.92 37.15 17075.20 88888.00 2016-04-10 11:58:32.000 101 33800.93 37.12 17075.23 88888.00 2016-04-10 11:58:33.000 101 33800.94 37.11 17075.19 88888.00 2016-04-10 11:58:34.000 101 33800.97 37.08 17075.16 88888.00 2016-04-10 11:58:35.000 101 33800.92 37.07 17075.15 37868.86 2016-04-10 11:58:36.000 101 33800.97 37.10 17075.16 88888.00 2016-04-10 11:58:37.000 101 33800.97 37.08 17075.16 88888.00 2016-04-10 11:58:38.000 101 33800.99 37.06 17075.15 88888.00 2016-04-10 11:58:39.000 101 33800.99 37.03 17075.15 88888.00 2016-04-10 11:58:40.000 101 33801.00 36.96 17075.16 37868.90 2016-04-10 11:58:41.000 101 33801.01 36.86 17075.16 88888.00 2016-04-10 11:58:42.000 101 33801.05 36.87 17075.18 88888.00 2016-04-10 11:58:43.000 101 33801.07 36.91 17075.20 88888.00 2016-04-10 11:58:44.000 101 33801.04 36.89 17075.21 88888.00 2016-04-10 11:58:45.000 101 33801.06 36.87 17075.21 37869.00 2016-04-10 11:58:46.000 101 33801.06 36.89 17075.19 88888.00 2016-04-10 11:58:47.000 101 33801.05 36.86 17075.22 88888.00 2016-04-10 11:58:48.000 101 33801.07 36.88 17075.21 88888.00 2016-04-10 11:58:49.000 101 33801.05 36.90 17075.19 88888.00 2016-04-10 11:58:50.000 101 33801.08 36.90 17075.22 37868.93 2016-04-10 11:58:51.000 101 33801.11 36.94 17075.21 88888.00 2016-04-10 11:58:52.000 101 33801.14 36.90 17075.20 88888.00 2016-04-10 11:58:53.000 101 33801.18 36.90 17075.17 88888.00 2016-04-10 11:58:54.000 101 33801.20 36.88 17075.16 88888.00 2016-04-10 11:58:55.000 101 33801.20 36.87 17075.14 37869.06 2016-04-10 11:58:56.000 101 33801.19 36.82 17075.17 88888.00 2016-04-10 11:58:57.000 101 33801.20 36.79 17075.19 88888.00 2016-04-10 11:58:58.000 101 33801.22 36.80 17075.18 88888.00 2016-04-10 11:58:59.000 101 33801.23 36.80 17075.20 88888.00 2016-04-10 11:59:00.000 101 33801.26 36.78 17075.20 37869.08 2016-04-10 11:59:01.000 101 33801.26 36.77 17075.20 88888.00 2016-04-10 11:59:02.000 101 33801.24 36.78 17075.19 88888.00 2016-04-10 11:59:03.000 101 33801.20 36.73 17075.18 88888.00 2016-04-10 11:59:04.000 101 33801.23 36.74 17075.18 88888.00 2016-04-10 11:59:05.000 101 33801.26 36.72 17075.16 37869.14 2016-04-10 11:59:06.000 101 33801.26 36.69 17075.13 88888.00 2016-04-10 11:59:07.000 101 33801.28 36.66 17075.13 88888.00 2016-04-10 11:59:08.000 101 33801.30 36.67 17075.16 88888.00 2016-04-10 11:59:09.000 101 33801.31 36.63 17075.16 88888.00 2016-04-10 11:59:10.000 101 33801.34 36.61 17075.16 37869.16 2016-04-10 11:59:11.000 101 33801.37 36.61 17075.20 88888.00 2016-04-10 11:59:12.000 101 33801.38 36.61 17075.16 88888.00 2016-04-10 11:59:13.000 101 33801.39 36.62 17075.12 88888.00 2016-04-10 11:59:14.000 101 33801.39 36.59 17075.14 88888.00 2016-04-10 11:59:15.000 101 33801.38 36.57 17075.14 37869.23 2016-04-10 11:59:16.000 101 33801.40 36.60 17075.17 88888.00 2016-04-10 11:59:17.000 101 33801.41 36.58 17075.16 88888.00 2016-04-10 11:59:18.000 101 33801.44 36.61 17075.16 88888.00 2016-04-10 11:59:19.000 101 33801.44 36.61 17075.15 88888.00 2016-04-10 11:59:20.000 101 33801.47 36.62 17075.14 37869.32 2016-04-10 11:59:21.000 101 33801.51 36.61 17075.18 88888.00 2016-04-10 11:59:22.000 101 33801.52 36.54 17075.20 88888.00 2016-04-10 11:59:23.000 101 33801.50 36.55 17075.21 88888.00 2016-04-10 11:59:24.000 101 33801.52 36.54 17075.21 88888.00 2016-04-10 11:59:25.000 101 33801.54 36.51 17075.17 37869.30 2016-04-10 11:59:26.000 101 33801.56 36.53 17075.16 88888.00 2016-04-10 11:59:27.000 101 33801.54 36.56 17075.18 88888.00 2016-04-10 11:59:28.000 101 33801.54 36.52 17075.19 88888.00 2016-04-10 11:59:29.000 101 33801.52 36.53 17075.17 88888.00 2016-04-10 11:59:30.000 101 33801.49 36.54 17075.18 37869.38 2016-04-10 11:59:31.000 101 33801.49 36.50 17075.19 88888.00 2016-04-10 11:59:32.000 101 33801.56 36.50 17075.17 88888.00 2016-04-10 11:59:33.000 101 33801.56 36.45 17075.15 88888.00 2016-04-10 11:59:34.000 101 33801.56 36.44 17075.14 88888.00 2016-04-10 11:59:35.000 101 33801.58 36.43 17075.15 37869.41 2016-04-10 11:59:36.000 101 33801.60 36.44 17075.18 88888.00 2016-04-10 11:59:37.000 101 33801.61 36.41 17075.17 88888.00 2016-04-10 11:59:38.000 101 33801.61 36.39 17075.17 88888.00 2016-04-10 11:59:39.000 101 33801.62 36.37 17075.18 88888.00 2016-04-10 11:59:40.000 101 33801.66 36.38 17075.20 37869.44 2016-04-10 11:59:41.000 101 33801.69 36.41 17075.22 88888.00 2016-04-10 11:59:42.000 101 33801.69 36.39 17075.23 88888.00 2016-04-10 11:59:43.000 101 33801.69 36.37 17075.18 88888.00 2016-04-10 11:59:44.000 101 33801.72 36.34 17075.17 88888.00 2016-04-10 11:59:45.000 101 33801.74 36.34 17075.17 37869.50 2016-04-10 11:59:46.000 101 33801.72 36.33 17075.17 88888.00 2016-04-10 11:59:47.000 101 33801.72 36.31 17075.21 88888.00 2016-04-10 11:59:48.000 101 33801.75 36.30 17075.23 88888.00 2016-04-10 11:59:49.000 101 33801.77 36.29 17075.21 88888.00 2016-04-10 11:59:50.000 101 33801.74 36.25 17075.24 37869.54 2016-04-10 11:59:51.000 101 33801.73 36.19 17075.22 88888.00 2016-04-10 11:59:52.000 101 33801.72 36.20 17075.23 88888.00 2016-04-10 11:59:53.000 101 33801.71 36.18 17075.24 88888.00 2016-04-10 11:59:54.000 101 33801.70 36.18 17075.22 88888.00 2016-04-10 11:59:55.000 101 33801.71 36.21 17075.23 37869.61 2016-04-10 11:59:56.000 101 33801.71 36.17 17075.27 88888.00 2016-04-10 11:59:57.000 101 33801.70 36.15 17075.25 88888.00 2016-04-10 11:59:58.000 101 33801.72 36.11 17075.23 88888.00 2016-04-10 11:59:59.000 101 33801.73 36.10 17075.22 88888.00 2016-04-10 12:00:00.000 101 33801.72 36.08 17075.23 37869.57 2016-04-10 12:00:01.000 101 33801.71 36.10 17075.25 88888.00 2016-04-10 12:00:02.000 101 33801.67 36.12 17075.24 88888.00 2016-04-10 12:00:03.000 101 33801.67 36.15 17075.22 88888.00 2016-04-10 12:00:04.000 101 33801.69 36.12 17075.20 88888.00 2016-04-10 12:00:05.000 101 33801.70 36.08 17075.22 37869.55 2016-04-10 12:00:06.000 101 33801.72 36.05 17075.21 88888.00 2016-04-10 12:00:07.000 101 33801.76 36.06 17075.22 88888.00 2016-04-10 12:00:08.000 101 33801.72 36.07 17075.27 88888.00 2016-04-10 12:00:09.000 101 33801.71 36.04 17075.25 88888.00 2016-04-10 12:00:10.000 101 33801.68 36.03 17075.21 37869.58 2016-04-10 12:00:11.000 101 33801.66 36.01 17075.23 88888.00 2016-04-10 12:00:12.000 101 33801.64 36.00 17075.26 88888.00 2016-04-10 12:00:13.000 101 33801.66 35.98 17075.22 88888.00 2016-04-10 12:00:14.000 101 33801.66 35.98 17075.23 88888.00 2016-04-10 12:00:15.000 101 33801.65 35.93 17075.25 37869.50 2016-04-10 12:00:16.000 101 33801.65 35.95 17075.24 88888.00 2016-04-10 12:00:17.000 101 33801.62 35.97 17075.27 88888.00 2016-04-10 12:00:18.000 101 33801.64 35.95 17075.30 88888.00 2016-04-10 12:00:19.000 101 33801.62 35.93 17075.31 88888.00 2016-04-10 12:00:20.000 101 33801.64 35.89 17075.29 37869.51 2016-04-10 12:00:21.000 101 33801.64 35.88 17075.28 88888.00 2016-04-10 12:00:22.000 101 33801.65 35.86 17075.28 88888.00 2016-04-10 12:00:23.000 101 33801.66 35.88 17075.32 88888.00 2016-04-10 12:00:24.000 101 33801.69 35.87 17075.28 88888.00 2016-04-10 12:00:25.000 101 33801.68 35.89 17075.30 37869.49 2016-04-10 12:00:26.000 101 33801.65 35.92 17075.34 88888.00 2016-04-10 12:00:27.000 101 33801.62 35.89 17075.30 88888.00 2016-04-10 12:00:28.000 101 33801.68 35.84 17075.26 88888.00 2016-04-10 12:00:29.000 101 33801.69 35.82 17075.27 88888.00 2016-04-10 12:00:30.000 101 33801.68 35.84 17075.30 37869.51 2016-04-10 12:00:31.000 101 33801.71 35.80 17075.25 88888.00 2016-04-10 12:00:32.000 101 33801.72 35.81 17075.27 88888.00 2016-04-10 12:00:33.000 101 33801.76 35.81 17075.24 88888.00 2016-04-10 12:00:34.000 101 33801.76 35.82 17075.27 88888.00 2016-04-10 12:00:35.000 101 33801.70 35.82 17075.26 37869.56 2016-04-10 12:00:36.000 101 33801.69 35.81 17075.27 88888.00 2016-04-10 12:00:37.000 101 33801.67 35.80 17075.25 88888.00 2016-04-10 12:00:38.000 101 33801.68 35.77 17075.24 88888.00 2016-04-10 12:00:39.000 101 33801.71 35.75 17075.24 88888.00 2016-04-10 12:00:40.000 101 33801.71 35.77 17075.28 37869.51 2016-04-10 12:00:41.000 101 33801.69 35.79 17075.30 88888.00 2016-04-10 12:00:42.000 101 33801.66 35.76 17075.27 88888.00 2016-04-10 12:00:43.000 101 33801.63 35.74 17075.24 88888.00 2016-04-10 12:00:44.000 101 33801.66 35.70 17075.21 88888.00 2016-04-10 12:00:45.000 101 33801.70 35.70 17075.21 37869.51 2016-04-10 12:00:46.000 101 33801.75 35.76 17075.22 88888.00 2016-04-10 12:00:47.000 101 33801.75 35.76 17075.25 88888.00 2016-04-10 12:00:48.000 101 33801.71 35.76 17075.27 88888.00 2016-04-10 12:00:49.000 101 33801.74 35.76 17075.27 88888.00 2016-04-10 12:00:50.000 101 33801.76 35.75 17075.29 37869.62 2016-04-10 12:00:51.000 101 33801.77 35.73 17075.30 88888.00 2016-04-10 12:00:52.000 101 33801.74 35.66 17075.32 88888.00 2016-04-10 12:00:53.000 101 33801.72 35.66 17075.31 88888.00 2016-04-10 12:00:54.000 101 33801.74 35.66 17075.29 88888.00 2016-04-10 12:00:55.000 101 33801.80 35.62 17075.28 37869.62 2016-04-10 12:00:56.000 101 33801.79 35.60 17075.26 88888.00 2016-04-10 12:00:57.000 101 33801.75 35.58 17075.21 88888.00 2016-04-10 12:00:58.000 101 33801.76 35.56 17075.25 88888.00 2016-04-10 12:00:59.000 101 33801.70 35.63 17075.26 88888.00 2016-04-10 12:01:00.000 101 33801.70 35.66 17075.25 37869.62 2016-04-10 12:01:01.000 101 33801.69 35.66 17075.29 88888.00 2016-04-10 12:01:02.000 101 33801.69 35.59 17075.30 88888.00 2016-04-10 12:01:03.000 101 33801.66 35.56 17075.31 88888.00 2016-04-10 12:01:04.000 101 33801.63 35.53 17075.28 88888.00 2016-04-10 12:01:05.000 101 33801.60 35.48 17075.30 37869.68 2016-04-10 12:01:06.000 101 33801.60 35.48 17075.31 88888.00 2016-04-10 12:01:07.000 101 33801.60 35.43 17075.30 88888.00 2016-04-10 12:01:08.000 101 33801.58 35.45 17075.27 88888.00 2016-04-10 12:01:09.000 101 33801.54 35.44 17075.25 88888.00 2016-04-10 12:01:10.000 101 33801.51 35.44 17075.28 37869.53 2016-04-10 12:01:11.000 101 33801.48 35.42 17075.30 88888.00 2016-04-10 12:01:12.000 101 33801.46 35.40 17075.34 88888.00 2016-04-10 12:01:13.000 101 33801.42 35.45 17075.35 88888.00 2016-04-10 12:01:14.000 101 33801.40 35.45 17075.36 88888.00 2016-04-10 12:01:15.000 101 33801.37 35.42 17075.38 37869.42 2016-04-10 12:01:16.000 101 33801.38 35.35 17075.39 88888.00 2016-04-10 12:01:17.000 101 33801.34 35.34 17075.38 88888.00 2016-04-10 12:01:18.000 101 33801.30 35.38 17075.35 88888.00 2016-04-10 12:01:19.000 101 33801.33 35.41 17075.37 88888.00 2016-04-10 12:01:20.000 101 33801.29 35.41 17075.41 37869.36 2016-04-10 12:01:21.000 101 33801.25 35.39 17075.41 88888.00 2016-04-10 12:01:22.000 101 33801.22 35.40 17075.40 88888.00 2016-04-10 12:01:23.000 101 33801.23 35.37 17075.42 88888.00 2016-04-10 12:01:24.000 101 33801.25 35.37 17075.44 88888.00 2016-04-10 12:01:25.000 101 33801.21 35.36 17075.39 37869.25 2016-04-10 12:01:26.000 101 33801.20 35.35 17075.42 88888.00 2016-04-10 12:01:27.000 101 33801.16 35.32 17075.44 88888.00 2016-04-10 12:01:28.000 101 33801.11 35.31 17075.44 88888.00 2016-04-10 12:01:29.000 101 33801.10 35.32 17075.44 88888.00 2016-04-10 12:01:30.000 101 33801.08 35.34 17075.46 37869.24 2016-04-10 12:01:31.000 101 33801.10 35.31 17075.46 88888.00 2016-04-10 12:01:32.000 101 33801.12 35.35 17075.48 88888.00 2016-04-10 12:01:33.000 101 33801.08 35.36 17075.45 88888.00 2016-04-10 12:01:34.000 101 33801.08 35.36 17075.47 88888.00 2016-04-10 12:01:35.000 101 33801.04 35.35 17075.49 37869.16 2016-04-10 12:01:36.000 101 33801.05 35.31 17075.50 88888.00 2016-04-10 12:01:37.000 101 33801.07 35.29 17075.50 88888.00 2016-04-10 12:01:38.000 101 33801.04 35.28 17075.50 88888.00 2016-04-10 12:01:39.000 101 33801.01 35.27 17075.45 88888.00 2016-04-10 12:01:40.000 101 33800.95 35.24 17075.47 37869.18 2016-04-10 12:01:41.000 101 33800.93 35.23 17075.44 88888.00 2016-04-10 12:01:42.000 101 33800.95 35.26 17075.48 88888.00 2016-04-10 12:01:43.000 101 33800.91 35.27 17075.48 88888.00 2016-04-10 12:01:44.000 101 33800.92 35.25 17075.49 88888.00 2016-04-10 12:01:45.000 101 33800.89 35.23 17075.51 37869.01 2016-04-10 12:01:46.000 101 33800.90 35.23 17075.50 88888.00 2016-04-10 12:01:47.000 101 33800.87 35.23 17075.51 88888.00 2016-04-10 12:01:48.000 101 33800.89 35.25 17075.51 88888.00 2016-04-10 12:01:49.000 101 33800.91 35.23 17075.55 88888.00 2016-04-10 12:01:50.000 101 33800.88 35.25 17075.56 37868.97 2016-04-10 12:01:51.000 101 33800.88 35.23 17075.57 88888.00 2016-04-10 12:01:52.000 101 33800.89 35.23 17075.59 88888.00 2016-04-10 12:01:53.000 101 33800.86 35.25 17075.60 88888.00 2016-04-10 12:01:54.000 101 33800.85 35.22 17075.62 88888.00 2016-04-10 12:01:55.000 101 33800.82 35.21 17075.58 37868.93 2016-04-10 12:01:56.000 101 33800.82 35.22 17075.54 88888.00 2016-04-10 12:01:57.000 101 33800.80 35.22 17075.60 88888.00 2016-04-10 12:01:58.000 101 33800.82 35.22 17075.59 88888.00 2016-04-10 12:01:59.000 101 33800.84 35.20 17075.61 88888.00 2016-04-10 12:02:00.000 101 33800.83 35.18 17075.60 37868.94 2016-04-10 12:02:01.000 101 33800.78 35.18 17075.58 88888.00 2016-04-10 12:02:02.000 101 33800.83 35.17 17075.57 88888.00 2016-04-10 12:02:03.000 101 33800.86 35.15 17075.55 88888.00 2016-04-10 12:02:04.000 101 33800.82 35.13 17075.58 88888.00 2016-04-10 12:02:05.000 101 33800.82 35.14 17075.59 37868.86 2016-04-10 12:02:06.000 101 33800.84 35.14 17075.60 88888.00 2016-04-10 12:02:07.000 101 33800.84 35.15 17075.65 88888.00 2016-04-10 12:02:08.000 101 33800.82 35.17 17075.66 88888.00 2016-04-10 12:02:09.000 101 33800.84 35.13 17075.61 88888.00 2016-04-10 12:02:10.000 101 33800.83 35.16 17075.62 37868.90 2016-04-10 12:02:11.000 101 33800.80 35.15 17075.65 88888.00 2016-04-10 12:02:12.000 101 33800.80 35.07 17075.61 88888.00 2016-04-10 12:02:13.000 101 33800.78 35.06 17075.59 88888.00 2016-04-10 12:02:14.000 101 33800.79 35.09 17075.60 88888.00 2016-04-10 12:02:15.000 101 33800.80 35.08 17075.61 37868.94 2016-04-10 12:02:16.000 101 33800.78 35.03 17075.63 88888.00 2016-04-10 12:02:17.000 101 33800.78 35.04 17075.64 88888.00 2016-04-10 12:02:18.000 101 33800.78 35.03 17075.63 88888.00 2016-04-10 12:02:19.000 101 33800.79 35.03 17075.65 88888.00 2016-04-10 12:02:20.000 101 33800.74 35.03 17075.64 37868.90 2016-04-10 12:02:21.000 101 33800.72 35.06 17075.62 88888.00 2016-04-10 12:02:22.000 101 33800.72 35.06 17075.65 88888.00 2016-04-10 12:02:23.000 101 33800.75 35.08 17075.63 88888.00 2016-04-10 12:02:24.000 101 33800.74 35.06 17075.62 88888.00 2016-04-10 12:02:25.000 101 33800.73 35.03 17075.63 37868.91 2016-04-10 12:02:26.000 101 33800.71 35.04 17075.62 88888.00 2016-04-10 12:02:27.000 101 33800.75 35.06 17075.64 88888.00 2016-04-10 12:02:28.000 101 33800.72 35.05 17075.64 88888.00 2016-04-10 12:02:29.000 101 33800.67 35.05 17075.62 88888.00 2016-04-10 12:02:30.000 101 33800.68 35.07 17075.62 37868.82 2016-04-10 12:02:31.000 101 33800.71 35.06 17075.67 88888.00 2016-04-10 12:02:32.000 101 33800.69 35.08 17075.70 88888.00 2016-04-10 12:02:33.000 101 33800.68 35.04 17075.72 88888.00 2016-04-10 12:02:34.000 101 33800.69 35.02 17075.65 88888.00 2016-04-10 12:02:35.000 101 33800.70 35.04 17075.65 37868.85 2016-04-10 12:02:36.000 101 33800.68 35.03 17075.68 88888.00 2016-04-10 12:02:37.000 101 33800.65 35.02 17075.67 88888.00 2016-04-10 12:02:38.000 101 33800.63 35.02 17075.68 88888.00 2016-04-10 12:02:39.000 101 33800.66 35.03 17075.63 88888.00 2016-04-10 12:02:40.000 101 33800.66 35.04 17075.68 37868.80 2016-04-10 12:02:41.000 101 33800.64 35.01 17075.69 88888.00 2016-04-10 12:02:42.000 101 33800.63 35.00 17075.67 88888.00 2016-04-10 12:02:43.000 101 33800.63 35.00 17075.70 88888.00 2016-04-10 12:02:44.000 101 33800.62 35.00 17075.73 88888.00 2016-04-10 12:02:45.000 101 33800.59 34.96 17075.70 37868.80 2016-04-10 12:02:46.000 101 33800.57 34.98 17075.69 88888.00 2016-04-10 12:02:47.000 101 33800.53 35.03 17075.70 88888.00 2016-04-10 12:02:48.000 101 33800.56 35.05 17075.71 88888.00 2016-04-10 12:02:49.000 101 33800.57 35.05 17075.71 88888.00 2016-04-10 12:02:50.000 101 33800.57 35.03 17075.72 37868.66 2016-04-10 12:02:51.000 101 33800.54 35.04 17075.71 88888.00 2016-04-10 12:02:52.000 101 33800.54 35.05 17075.69 88888.00 2016-04-10 12:02:53.000 101 33800.52 35.05 17075.72 88888.00 2016-04-10 12:02:54.000 101 33800.51 35.06 17075.74 88888.00 2016-04-10 12:02:55.000 101 33800.49 35.08 17075.73 37868.69 2016-04-10 12:02:56.000 101 33800.45 35.03 17075.74 88888.00 2016-04-10 12:02:57.000 101 33800.45 34.99 17075.73 88888.00 2016-04-10 12:02:58.000 101 33800.45 35.01 17075.76 88888.00 2016-04-10 12:02:59.000 101 33800.41 35.02 17075.76 88888.00 2016-04-10 12:03:00.000 101 33800.39 35.02 17075.76 37868.69 2016-04-10 12:03:01.000 101 33800.40 35.04 17075.74 88888.00 2016-04-10 12:03:02.000 101 33800.38 35.04 17075.76 88888.00 2016-04-10 12:03:03.000 101 33800.37 35.03 17075.77 88888.00 2016-04-10 12:03:04.000 101 33800.37 35.02 17075.77 88888.00 2016-04-10 12:03:05.000 101 33800.37 35.02 17075.77 37868.62 2016-04-10 12:03:06.000 101 33800.35 34.98 17075.73 88888.00 2016-04-10 12:03:07.000 101 33800.33 34.98 17075.74 88888.00 2016-04-10 12:03:08.000 101 33800.33 34.99 17075.77 88888.00 2016-04-10 12:03:09.000 101 33800.31 34.98 17075.76 88888.00 2016-04-10 12:03:10.000 101 33800.31 34.98 17075.77 37868.56 2016-04-10 12:03:11.000 101 33800.27 34.98 17075.79 88888.00 2016-04-10 12:03:12.000 101 33800.30 34.99 17075.82 88888.00 2016-04-10 12:03:13.000 101 33800.33 35.01 17075.79 88888.00 2016-04-10 12:03:14.000 101 33800.29 35.04 17075.77 88888.00 2016-04-10 12:03:15.000 101 33800.25 35.06 17075.79 37868.53 2016-04-10 12:03:16.000 101 33800.25 35.11 17075.81 88888.00 2016-04-10 12:03:17.000 101 33800.25 35.11 17075.86 88888.00 2016-04-10 12:03:18.000 101 33800.23 35.11 17075.82 88888.00 2016-04-10 12:03:19.000 101 33800.23 35.08 17075.83 88888.00 2016-04-10 12:03:20.000 101 33800.22 35.05 17075.83 37868.51 2016-04-10 12:03:21.000 101 33800.21 35.06 17075.83 88888.00 2016-04-10 12:03:22.000 101 33800.21 35.09 17075.83 88888.00 2016-04-10 12:03:23.000 101 33800.19 35.07 17075.81 88888.00 2016-04-10 12:03:24.000 101 33800.17 35.07 17075.83 88888.00 2016-04-10 12:03:25.000 101 33800.14 35.09 17075.81 37868.44 2016-04-10 12:03:26.000 101 33800.12 35.11 17075.80 88888.00 2016-04-10 12:03:27.000 101 33800.11 35.07 17075.82 88888.00 2016-04-10 12:03:28.000 101 33800.08 35.04 17075.82 88888.00 2016-04-10 12:03:29.000 101 33800.06 35.03 17075.81 88888.00 2016-04-10 12:03:30.000 101 33800.08 35.02 17075.82 37868.44 2016-04-10 12:03:31.000 101 33800.10 35.05 17075.85 88888.00 2016-04-10 12:03:32.000 101 33800.05 35.12 17075.87 88888.00 2016-04-10 12:03:33.000 101 33799.97 35.06 17075.84 88888.00 2016-04-10 12:03:34.000 101 33799.94 35.06 17075.83 88888.00 2016-04-10 12:03:35.000 101 33799.95 35.09 17075.83 37868.31 2016-04-10 12:03:36.000 101 33799.99 35.10 17075.85 88888.00 2016-04-10 12:03:37.000 101 33799.99 35.09 17075.88 88888.00 2016-04-10 12:03:38.000 101 33799.99 35.09 17075.85 88888.00 2016-04-10 12:03:39.000 101 33799.98 35.04 17075.83 88888.00 2016-04-10 12:03:40.000 101 33799.96 35.06 17075.85 37868.30 2016-04-10 12:03:41.000 101 33799.95 35.07 17075.87 88888.00 2016-04-10 12:03:42.000 101 33799.93 35.04 17075.83 88888.00 2016-04-10 12:03:43.000 101 33799.93 35.04 17075.81 88888.00 2016-04-10 12:03:44.000 101 33799.92 35.08 17075.83 88888.00 2016-04-10 12:03:45.000 101 33799.91 35.04 17075.83 37868.29 2016-04-10 12:03:46.000 101 33799.85 35.02 17075.85 88888.00 2016-04-10 12:03:47.000 101 33799.81 35.02 17075.81 88888.00 2016-04-10 12:03:48.000 101 33799.80 35.04 17075.83 88888.00 2016-04-10 12:03:49.000 101 33799.78 34.97 17075.85 88888.00 2016-04-10 12:03:50.000 101 33799.77 34.96 17075.86 37868.17 2016-04-10 12:03:51.000 101 33799.76 35.01 17075.88 88888.00 2016-04-10 12:03:52.000 101 33799.73 35.07 17075.87 88888.00 2016-04-10 12:03:53.000 101 33799.71 35.07 17075.91 88888.00 2016-04-10 12:03:54.000 101 33799.68 35.06 17075.89 88888.00 2016-04-10 12:03:55.000 101 33799.68 35.10 17075.89 37868.14 2016-04-10 12:03:56.000 101 33799.68 35.10 17075.87 88888.00 2016-04-10 12:03:57.000 101 33799.69 35.07 17075.88 88888.00 2016-04-10 12:03:58.000 101 33799.70 35.07 17075.88 88888.00 2016-04-10 12:03:59.000 101 33799.64 35.08 17075.91 88888.00 2016-04-10 12:04:00.000 101 33799.60 35.07 17075.90 37868.10 2016-04-10 12:04:01.000 101 33799.59 35.09 17075.91 88888.00 2016-04-10 12:04:02.000 101 33799.56 35.10 17075.91 88888.00 2016-04-10 12:04:03.000 101 33799.54 35.08 17075.92 88888.00 2016-04-10 12:04:04.000 101 33799.57 35.07 17075.94 88888.00 2016-04-10 12:04:05.000 101 33799.58 35.09 17075.94 37868.07 2016-04-10 12:04:06.000 101 33799.53 35.13 17075.93 88888.00 2016-04-10 12:04:07.000 101 33799.54 35.10 17075.95 88888.00 2016-04-10 12:04:08.000 101 33799.56 35.11 17075.96 88888.00 2016-04-10 12:04:09.000 101 33799.53 35.10 17075.94 88888.00 2016-04-10 12:04:10.000 101 33799.50 35.11 17075.92 37867.88 2016-04-10 12:04:11.000 101 33799.49 35.11 17075.87 88888.00 2016-04-10 12:04:12.000 101 33799.47 35.11 17075.88 88888.00 2016-04-10 12:04:13.000 101 33799.40 35.09 17075.92 88888.00 2016-04-10 12:04:14.000 101 33799.41 35.11 17075.95 88888.00 2016-04-10 12:04:15.000 101 33799.44 35.13 17075.94 37867.89 2016-04-10 12:04:16.000 101 33799.40 35.11 17075.95 88888.00 2016-04-10 12:04:17.000 101 33799.37 35.14 17075.98 88888.00 2016-04-10 12:04:18.000 101 33799.37 35.12 17075.95 88888.00 2016-04-10 12:04:19.000 101 33799.35 35.11 17075.95 88888.00 2016-04-10 12:04:20.000 101 33799.34 35.07 17075.93 37867.83 2016-04-10 12:04:21.000 101 33799.32 35.08 17075.94 88888.00 2016-04-10 12:04:22.000 101 33799.29 35.08 17075.91 88888.00 2016-04-10 12:04:23.000 101 33799.29 35.09 17075.93 88888.00 2016-04-10 12:04:24.000 101 33799.25 35.13 17075.92 88888.00 2016-04-10 12:04:25.000 101 33799.22 35.13 17075.97 37867.80 2016-04-10 12:04:26.000 101 33799.20 35.18 17075.97 88888.00 2016-04-10 12:04:27.000 101 33799.20 35.16 17075.97 88888.00 2016-04-10 12:04:28.000 101 33799.16 35.11 17075.95 88888.00 2016-04-10 12:04:29.000 101 33799.17 35.11 17075.95 88888.00 2016-04-10 12:04:30.000 101 33799.15 35.11 17075.96 37867.58 2016-04-10 12:04:31.000 101 33799.07 35.13 17075.97 88888.00 2016-04-10 12:04:32.000 101 33799.05 35.15 17076.01 88888.00 2016-04-10 12:04:33.000 101 33799.00 35.11 17076.03 88888.00 2016-04-10 12:04:34.000 101 33799.02 35.13 17076.02 88888.00 2016-04-10 12:04:35.000 101 33799.00 35.15 17076.04 37867.54 2016-04-10 12:04:36.000 101 33798.96 35.15 17076.08 88888.00 2016-04-10 12:04:37.000 101 33798.92 35.16 17076.08 88888.00 2016-04-10 12:04:38.000 101 33798.88 35.16 17076.07 88888.00 2016-04-10 12:04:39.000 101 33798.84 35.13 17076.06 88888.00 2016-04-10 12:04:40.000 101 33798.82 35.12 17076.07 37867.47 2016-04-10 12:04:41.000 101 33798.80 35.15 17076.10 88888.00 2016-04-10 12:04:42.000 101 33798.79 35.13 17076.05 88888.00 2016-04-10 12:04:43.000 101 33798.79 35.13 17076.03 88888.00 2016-04-10 12:04:44.000 101 33798.79 35.12 17076.05 88888.00 2016-04-10 12:04:45.000 101 33798.73 35.16 17075.99 37867.41 2016-04-10 12:04:46.000 101 33798.71 35.19 17076.03 88888.00 2016-04-10 12:04:47.000 101 33798.70 35.18 17076.06 88888.00 2016-04-10 12:04:48.000 101 33798.71 35.19 17076.07 88888.00 2016-04-10 12:04:49.000 101 33798.71 35.15 17076.05 88888.00 2016-04-10 12:04:50.000 101 33798.67 35.15 17076.07 37867.22 2016-04-10 12:04:51.000 101 33798.61 35.17 17076.07 88888.00 2016-04-10 12:04:52.000 101 33798.56 35.20 17076.06 88888.00 2016-04-10 12:04:53.000 101 33798.53 35.21 17076.01 88888.00 2016-04-10 12:04:54.000 101 33798.50 35.22 17076.02 88888.00 2016-04-10 12:04:55.000 101 33798.49 35.26 17076.07 37867.25 2016-04-10 12:04:56.000 101 33798.51 35.26 17076.05 88888.00 2016-04-10 12:04:57.000 101 33798.47 35.28 17076.07 88888.00 2016-04-10 12:04:58.000 101 33798.51 35.27 17076.09 88888.00 2016-04-10 12:04:59.000 101 33798.45 35.29 17076.13 88888.00 2016-04-10 12:05:00.000 101 33798.40 35.30 17076.17 37867.12 2016-04-10 12:05:01.000 101 33798.36 35.27 17076.14 88888.00 2016-04-10 12:05:02.000 101 33798.35 35.26 17076.14 88888.00 2016-04-10 12:05:03.000 101 33798.33 35.26 17076.13 88888.00 2016-04-10 12:05:04.000 101 33798.31 35.27 17076.17 88888.00 2016-04-10 12:05:05.000 101 33798.29 35.30 17076.16 37867.11 2016-04-10 12:05:06.000 101 33798.30 35.31 17076.20 88888.00 2016-04-10 12:05:07.000 101 33798.27 35.36 17076.17 88888.00 2016-04-10 12:05:08.000 101 33798.27 35.36 17076.15 88888.00 2016-04-10 12:05:09.000 101 33798.20 35.34 17076.16 88888.00 2016-04-10 12:05:10.000 101 33798.19 35.30 17076.15 37866.91 2016-04-10 12:05:11.000 101 33798.17 35.31 17076.17 88888.00 2016-04-10 12:05:12.000 101 33798.19 35.30 17076.18 88888.00 2016-04-10 12:05:13.000 101 33798.15 35.33 17076.17 88888.00 2016-04-10 12:05:14.000 101 33798.14 35.36 17076.20 88888.00 2016-04-10 12:05:15.000 101 33798.09 35.34 17076.18 37866.83 2016-04-10 12:05:16.000 101 33798.10 35.33 17076.19 88888.00 2016-04-10 12:05:17.000 101 33798.07 35.32 17076.17 88888.00 2016-04-10 12:05:18.000 101 33798.11 35.26 17076.14 88888.00 2016-04-10 12:05:19.000 101 33798.10 35.22 17076.14 88888.00 2016-04-10 12:05:20.000 101 33798.06 35.22 17076.16 37866.81 2016-04-10 12:05:21.000 101 33798.07 35.24 17076.16 88888.00 2016-04-10 12:05:22.000 101 33798.06 35.25 17076.20 88888.00 2016-04-10 12:05:23.000 101 33798.03 35.25 17076.25 88888.00 2016-04-10 12:05:24.000 101 33798.03 35.27 17076.24 88888.00 2016-04-10 12:05:25.000 101 33797.98 35.27 17076.24 37866.76 2016-04-10 12:05:26.000 101 33797.93 35.24 17076.22 88888.00 2016-04-10 12:05:27.000 101 33797.90 35.27 17076.20 88888.00 2016-04-10 12:05:28.000 101 33797.90 35.26 17076.17 88888.00 2016-04-10 12:05:29.000 101 33797.85 35.29 17076.17 88888.00 2016-04-10 12:05:30.000 101 33797.83 35.29 17076.20 37866.67 2016-04-10 12:05:31.000 101 33797.80 35.28 17076.24 88888.00 2016-04-10 12:05:32.000 101 33797.83 35.27 17076.23 88888.00 2016-04-10 12:05:33.000 101 33797.84 35.29 17076.21 88888.00 2016-04-10 12:05:34.000 101 33797.85 35.32 17076.24 88888.00 2016-04-10 12:05:35.000 101 33797.81 35.33 17076.26 37866.66 2016-04-10 12:05:36.000 101 33797.78 35.40 17076.26 88888.00 2016-04-10 12:05:37.000 101 33797.77 35.47 17076.25 88888.00 2016-04-10 12:05:38.000 101 33797.79 35.45 17076.29 88888.00 2016-04-10 12:05:39.000 101 33797.77 35.36 17076.30 88888.00 2016-04-10 12:05:40.000 101 33797.76 35.37 17076.24 37866.62 2016-04-10 12:05:41.000 101 33797.73 35.38 17076.23 88888.00 2016-04-10 12:05:42.000 101 33797.80 35.40 17076.25 88888.00 2016-04-10 12:05:43.000 101 33797.80 35.42 17076.27 88888.00 2016-04-10 12:05:44.000 101 33797.77 35.42 17076.24 88888.00 2016-04-10 12:05:45.000 101 33797.75 35.43 17076.25 37866.50 2016-04-10 12:05:46.000 101 33797.69 35.38 17076.23 88888.00 2016-04-10 12:05:47.000 101 33797.68 35.40 17076.25 88888.00 2016-04-10 12:05:48.000 101 33797.69 35.36 17076.29 88888.00 2016-04-10 12:05:49.000 101 33797.70 35.33 17076.31 88888.00 2016-04-10 12:05:50.000 101 33797.69 35.38 17076.34 37866.54 2016-04-10 12:05:51.000 101 33797.66 35.40 17076.31 88888.00 2016-04-10 12:05:52.000 101 33797.65 35.41 17076.31 88888.00 2016-04-10 12:05:53.000 101 33797.60 35.41 17076.27 88888.00 2016-04-10 12:05:54.000 101 33797.54 35.38 17076.35 88888.00 2016-04-10 12:05:55.000 101 33797.53 35.37 17076.34 37866.42 2016-04-10 12:05:56.000 101 33797.52 35.41 17076.32 88888.00 2016-04-10 12:05:57.000 101 33797.50 35.41 17076.31 88888.00 2016-04-10 12:05:58.000 101 33797.52 35.46 17076.38 88888.00 2016-04-10 12:05:59.000 101 33797.52 35.44 17076.40 88888.00 2016-04-10 12:06:00.000 101 33797.49 35.41 17076.36 37866.44 2016-04-10 12:06:01.000 101 33797.50 35.45 17076.36 88888.00 2016-04-10 12:06:02.000 101 33797.48 35.45 17076.33 88888.00 2016-04-10 12:06:03.000 101 33797.47 35.44 17076.34 88888.00 2016-04-10 12:06:04.000 101 33797.46 35.46 17076.35 88888.00 2016-04-10 12:06:05.000 101 33797.41 35.45 17076.35 37866.36 2016-04-10 12:06:06.000 101 33797.37 35.43 17076.33 88888.00 2016-04-10 12:06:07.000 101 33797.39 35.38 17076.33 88888.00 2016-04-10 12:06:08.000 101 33797.35 35.39 17076.37 88888.00 2016-04-10 12:06:09.000 101 33797.35 35.36 17076.38 88888.00 2016-04-10 12:06:10.000 101 33797.32 35.35 17076.34 37866.23 2016-04-10 12:06:11.000 101 33797.27 35.41 17076.40 88888.00 2016-04-10 12:06:12.000 101 33797.27 35.45 17076.42 88888.00 2016-04-10 12:06:13.000 101 33797.27 35.48 17076.40 88888.00 2016-04-10 12:06:14.000 101 33797.25 35.47 17076.34 88888.00 2016-04-10 12:06:15.000 101 33797.26 35.47 17076.33 37866.21 2016-04-10 12:06:16.000 101 33797.23 35.51 17076.41 88888.00 2016-04-10 12:06:17.000 101 33797.22 35.49 17076.43 88888.00 2016-04-10 12:06:18.000 101 33797.21 35.47 17076.43 88888.00 2016-04-10 12:06:19.000 101 33797.18 35.49 17076.44 88888.00 2016-04-10 12:06:20.000 101 33797.18 35.47 17076.47 37866.06 2016-04-10 12:06:21.000 101 33797.17 35.48 17076.50 88888.00 2016-04-10 12:06:22.000 101 33797.17 35.46 17076.53 88888.00 2016-04-10 12:06:23.000 101 33797.12 35.51 17076.50 88888.00 2016-04-10 12:06:24.000 101 33797.12 35.49 17076.48 88888.00 2016-04-10 12:06:25.000 101 33797.13 35.49 17076.49 37866.08 2016-04-10 12:06:26.000 101 33797.10 35.50 17076.47 88888.00 2016-04-10 12:06:27.000 101 33797.08 35.49 17076.47 88888.00 2016-04-10 12:06:28.000 101 33797.04 35.51 17076.45 88888.00 2016-04-10 12:06:29.000 101 33797.07 35.56 17076.46 88888.00 2016-04-10 12:06:30.000 101 33797.07 35.58 17076.48 37865.98 2016-04-10 12:06:31.000 101 33797.01 35.57 17076.45 88888.00 2016-04-10 12:06:32.000 101 33796.97 35.53 17076.44 88888.00 2016-04-10 12:06:33.000 101 33796.98 35.51 17076.46 88888.00 2016-04-10 12:06:34.000 101 33796.96 35.55 17076.45 88888.00 2016-04-10 12:06:35.000 101 33796.93 35.54 17076.41 37865.96 2016-04-10 12:06:36.000 101 33796.92 35.56 17076.44 88888.00 2016-04-10 12:06:37.000 101 33796.92 35.56 17076.46 88888.00 2016-04-10 12:06:38.000 101 33796.92 35.59 17076.47 88888.00 2016-04-10 12:06:39.000 101 33796.89 35.60 17076.48 88888.00 2016-04-10 12:06:40.000 101 33796.87 35.59 17076.45 37865.90 2016-04-10 12:06:41.000 101 33796.90 35.61 17076.46 88888.00 2016-04-10 12:06:42.000 101 33796.86 35.63 17076.46 88888.00 2016-04-10 12:06:43.000 101 33796.85 35.64 17076.47 88888.00 2016-04-10 12:06:44.000 101 33796.85 35.65 17076.50 88888.00 2016-04-10 12:06:45.000 101 33796.85 35.62 17076.49 37865.83 2016-04-10 12:06:46.000 101 33796.83 35.63 17076.41 88888.00 2016-04-10 12:06:47.000 101 33796.83 35.64 17076.41 88888.00 2016-04-10 12:06:48.000 101 33796.85 35.66 17076.47 88888.00 2016-04-10 12:06:49.000 101 33796.81 35.71 17076.51 88888.00 2016-04-10 12:06:50.000 101 33796.75 35.72 17076.56 37865.78 2016-04-10 12:06:51.000 101 33796.74 35.71 17076.55 88888.00 2016-04-10 12:06:52.000 101 33796.74 35.72 17076.53 88888.00 2016-04-10 12:06:53.000 101 33796.73 35.74 17076.54 88888.00 2016-04-10 12:06:54.000 101 33796.68 35.79 17076.53 88888.00 2016-04-10 12:06:55.000 101 33796.69 35.73 17076.56 37865.69 2016-04-10 12:06:56.000 101 33796.67 35.76 17076.54 88888.00 2016-04-10 12:06:57.000 101 33796.67 35.76 17076.54 88888.00 2016-04-10 12:06:58.000 101 33796.69 35.78 17076.58 88888.00 2016-04-10 12:06:59.000 101 33796.66 35.83 17076.60 88888.00 2016-04-10 12:07:00.000 101 33796.61 35.82 17076.60 37865.69 2016-04-10 12:07:01.000 101 33796.57 35.79 17076.57 88888.00 2016-04-10 12:07:02.000 101 33796.56 35.83 17076.57 88888.00 2016-04-10 12:07:03.000 101 33796.54 35.82 17076.58 88888.00 2016-04-10 12:07:04.000 101 33796.55 35.84 17076.58 88888.00 2016-04-10 12:07:05.000 101 33796.54 35.82 17076.59 37865.61 2016-04-10 12:07:06.000 101 33796.54 35.80 17076.60 88888.00 2016-04-10 12:07:07.000 101 33796.48 35.87 17076.61 88888.00 2016-04-10 12:07:08.000 101 33796.48 35.87 17076.58 88888.00 2016-04-10 12:07:09.000 101 33796.49 35.89 17076.58 88888.00 2016-04-10 12:07:10.000 101 33796.43 35.87 17076.56 37865.55 2016-04-10 12:07:11.000 101 33796.38 35.90 17076.58 88888.00 2016-04-10 12:07:12.000 101 33796.40 35.92 17076.56 88888.00 2016-04-10 12:07:13.000 101 33796.38 35.91 17076.55 88888.00 2016-04-10 12:07:14.000 101 33796.36 35.88 17076.57 88888.00 2016-04-10 12:07:15.000 101 33796.34 35.92 17076.54 37865.47 2016-04-10 12:07:16.000 101 33796.31 35.94 17076.56 88888.00 2016-04-10 12:07:17.000 101 33796.31 35.95 17076.57 88888.00 2016-04-10 12:07:18.000 101 33796.32 36.00 17076.59 88888.00 2016-04-10 12:07:19.000 101 33796.31 36.00 17076.60 88888.00 2016-04-10 12:07:20.000 101 33796.32 35.98 17076.62 37865.38 2016-04-10 12:07:21.000 101 33796.29 35.97 17076.60 88888.00 2016-04-10 12:07:22.000 101 33796.26 35.99 17076.60 88888.00 2016-04-10 12:07:23.000 101 33796.27 35.97 17076.61 88888.00 2016-04-10 12:07:24.000 101 33796.25 35.96 17076.65 88888.00 2016-04-10 12:07:25.000 101 33796.25 35.99 17076.64 37865.37 2016-04-10 12:07:26.000 101 33796.23 36.02 17076.68 88888.00 2016-04-10 12:07:27.000 101 33796.21 36.02 17076.67 88888.00 2016-04-10 12:07:28.000 101 33796.19 36.01 17076.66 88888.00 2016-04-10 12:07:29.000 101 33796.20 35.99 17076.66 88888.00 2016-04-10 12:07:30.000 101 33796.17 35.99 17076.64 37865.26 2016-04-10 12:07:31.000 101 33796.16 36.06 17076.65 88888.00 2016-04-10 12:07:32.000 101 33796.16 36.06 17076.64 88888.00 2016-04-10 12:07:33.000 101 33796.15 36.03 17076.68 88888.00 2016-04-10 12:07:34.000 101 33796.12 36.07 17076.65 88888.00 2016-04-10 12:07:35.000 101 33796.10 36.05 17076.64 37865.29 2016-04-10 12:07:36.000 101 33796.06 36.04 17076.64 88888.00 2016-04-10 12:07:37.000 101 33796.08 35.99 17076.63 88888.00 2016-04-10 12:07:38.000 101 33796.05 35.98 17076.62 88888.00 2016-04-10 12:07:39.000 101 33796.04 35.97 17076.64 88888.00 2016-04-10 12:07:40.000 101 33796.02 35.95 17076.62 37865.18 2016-04-10 12:07:41.000 101 33796.05 35.98 17076.64 88888.00 2016-04-10 12:07:42.000 101 33796.01 36.01 17076.63 88888.00 2016-04-10 12:07:43.000 101 33795.98 36.00 17076.65 88888.00 2016-04-10 12:07:44.000 101 33795.99 35.99 17076.64 88888.00 2016-04-10 12:07:45.000 101 33795.98 35.99 17076.67 37865.17 2016-04-10 12:07:46.000 101 33795.98 36.01 17076.67 88888.00 2016-04-10 12:07:47.000 101 33795.95 35.98 17076.65 88888.00 2016-04-10 12:07:48.000 101 33795.92 35.99 17076.66 88888.00 2016-04-10 12:07:49.000 101 33795.90 36.01 17076.68 88888.00 2016-04-10 12:07:50.000 101 33795.87 36.03 17076.67 37865.12 2016-04-10 12:07:51.000 101 33795.91 36.05 17076.67 88888.00 2016-04-10 12:07:52.000 101 33795.91 36.06 17076.68 88888.00 2016-04-10 12:07:53.000 101 33795.86 36.08 17076.69 88888.00 2016-04-10 12:07:54.000 101 33795.83 36.07 17076.70 88888.00 2016-04-10 12:07:55.000 101 33795.79 36.05 17076.71 37864.98 2016-04-10 12:07:56.000 101 33795.78 36.07 17076.64 88888.00 2016-04-10 12:07:57.000 101 33795.76 36.10 17076.63 88888.00 2016-04-10 12:07:58.000 101 33795.77 36.07 17076.72 88888.00 2016-04-10 12:07:59.000 101 33795.75 36.08 17076.72 88888.00 2016-04-10 12:08:00.000 101 33795.72 36.10 17076.71 37864.94 2016-04-10 12:08:01.000 101 33795.67 36.08 17076.71 88888.00 2016-04-10 12:08:02.000 101 33795.64 36.06 17076.73 88888.00 2016-04-10 12:08:03.000 101 33795.64 36.06 17076.74 88888.00 2016-04-10 12:08:04.000 101 33795.62 36.09 17076.74 88888.00 2016-04-10 12:08:05.000 101 33795.56 36.13 17076.74 37864.83 2016-04-10 12:08:06.000 101 33795.51 36.11 17076.76 88888.00 2016-04-10 12:08:07.000 101 33795.51 36.10 17076.79 88888.00 2016-04-10 12:08:08.000 101 33795.49 36.11 17076.77 88888.00 2016-04-10 12:08:09.000 101 33795.46 36.13 17076.74 88888.00 2016-04-10 12:08:10.000 101 33795.45 36.10 17076.76 37864.73 2016-04-10 12:08:11.000 101 33795.47 36.12 17076.74 88888.00 2016-04-10 12:08:12.000 101 33795.47 36.12 17076.73 88888.00 2016-04-10 12:08:13.000 101 33795.41 36.11 17076.73 88888.00 2016-04-10 12:08:14.000 101 33795.38 36.13 17076.75 88888.00 2016-04-10 12:08:15.000 101 33795.35 36.15 17076.79 37864.69 2016-04-10 12:08:16.000 101 33795.32 36.13 17076.81 88888.00 2016-04-10 12:08:17.000 101 33795.29 36.16 17076.81 88888.00 2016-04-10 12:08:18.000 101 33795.28 36.12 17076.77 88888.00 2016-04-10 12:08:19.000 101 33795.25 36.14 17076.77 88888.00 2016-04-10 12:08:20.000 101 33795.24 36.19 17076.77 37864.55 2016-04-10 12:08:21.000 101 33795.26 36.17 17076.78 88888.00 2016-04-10 12:08:22.000 101 33795.24 36.19 17076.79 88888.00 2016-04-10 12:08:23.000 101 33795.21 36.20 17076.79 88888.00 2016-04-10 12:08:24.000 101 33795.19 36.21 17076.77 88888.00 2016-04-10 12:08:25.000 101 33795.15 36.21 17076.76 37864.46 2016-04-10 12:08:26.000 101 33795.12 36.21 17076.79 88888.00 2016-04-10 12:08:27.000 101 33795.12 36.23 17076.78 88888.00 2016-04-10 12:08:28.000 101 33795.13 36.26 17076.83 88888.00 2016-04-10 12:08:29.000 101 33795.11 36.26 17076.84 88888.00 2016-04-10 12:08:30.000 101 33795.06 36.26 17076.84 37864.36 2016-04-10 12:08:31.000 101 33795.04 36.29 17076.82 88888.00 2016-04-10 12:08:32.000 101 33795.02 36.33 17076.83 88888.00 2016-04-10 12:08:33.000 101 33794.97 36.35 17076.81 88888.00 2016-04-10 12:08:34.000 101 33794.99 36.34 17076.83 88888.00 2016-04-10 12:08:35.000 101 33794.98 36.30 17076.85 37864.36 2016-04-10 12:08:36.000 101 33794.96 36.37 17076.84 88888.00 2016-04-10 12:08:37.000 101 33794.97 36.47 17076.87 88888.00 2016-04-10 12:08:38.000 101 33794.99 36.50 17076.82 88888.00 2016-04-10 12:08:39.000 101 33794.94 36.47 17076.82 88888.00 2016-04-10 12:08:40.000 101 33794.91 36.45 17076.82 37864.30 2016-04-10 12:08:41.000 101 33794.93 36.47 17076.82 88888.00 2016-04-10 12:08:42.000 101 33794.93 36.48 17076.84 88888.00 2016-04-10 12:08:43.000 101 33794.92 36.50 17076.81 88888.00 2016-04-10 12:08:44.000 101 33794.94 36.52 17076.81 88888.00 2016-04-10 12:08:45.000 101 33794.91 36.49 17076.78 37864.26 2016-04-10 12:08:46.000 101 33794.84 36.49 17076.79 88888.00 2016-04-10 12:08:47.000 101 33794.86 36.50 17076.80 88888.00 2016-04-10 12:08:48.000 101 33794.86 36.52 17076.80 88888.00 2016-04-10 12:08:49.000 101 33794.84 36.54 17076.80 88888.00 2016-04-10 12:08:50.000 101 33794.85 36.55 17076.83 37864.18 2016-04-10 12:08:51.000 101 33794.85 36.53 17076.85 88888.00 2016-04-10 12:08:52.000 101 33794.84 36.54 17076.88 88888.00 2016-04-10 12:08:53.000 101 33794.83 36.50 17076.88 88888.00 2016-04-10 12:08:54.000 101 33794.83 36.50 17076.86 88888.00 2016-04-10 12:08:55.000 101 33794.80 36.47 17076.86 37864.28 2016-04-10 12:08:56.000 101 33794.80 36.47 17076.85 88888.00 2016-04-10 12:08:57.000 101 33794.81 36.51 17076.84 88888.00 2016-04-10 12:08:58.000 101 33794.82 36.52 17076.89 88888.00 2016-04-10 12:08:59.000 101 33794.78 36.51 17076.84 88888.00 2016-04-10 12:09:00.000 101 33794.76 36.49 17076.85 37864.19 2016-04-10 12:09:01.000 101 33794.73 36.52 17076.90 88888.00 2016-04-10 12:09:02.000 101 33794.79 36.55 17076.91 88888.00 2016-04-10 12:09:03.000 101 33794.76 36.55 17076.90 88888.00 2016-04-10 12:09:04.000 101 33794.77 36.55 17076.87 88888.00 2016-04-10 12:09:05.000 101 33794.73 36.53 17076.89 37864.11 2016-04-10 12:09:06.000 101 33794.71 36.52 17076.87 88888.00 2016-04-10 12:09:07.000 101 33794.70 36.54 17076.86 88888.00 2016-04-10 12:09:08.000 101 33794.66 36.54 17076.87 88888.00 2016-04-10 12:09:09.000 101 33794.67 36.54 17076.90 88888.00 2016-04-10 12:09:10.000 101 33794.66 36.56 17076.91 37864.14 2016-04-10 12:09:11.000 101 33794.68 36.54 17076.89 88888.00 2016-04-10 12:09:12.000 101 33794.68 36.60 17076.90 88888.00 2016-04-10 12:09:13.000 101 33794.66 36.62 17076.89 88888.00 2016-04-10 12:09:14.000 101 33794.67 36.59 17076.89 88888.00 2016-04-10 12:09:15.000 101 33794.69 36.56 17076.88 37864.01 2016-04-10 12:09:16.000 101 33794.69 36.55 17076.91 88888.00 2016-04-10 12:09:17.000 101 33794.66 36.53 17076.92 88888.00 2016-04-10 12:09:18.000 101 33794.64 36.54 17076.92 88888.00 2016-04-10 12:09:19.000 101 33794.63 36.56 17076.88 88888.00 2016-04-10 12:09:20.000 101 33794.61 36.58 17076.89 37864.00 2016-04-10 12:09:21.000 101 33794.62 36.63 17076.90 88888.00 2016-04-10 12:09:22.000 101 33794.60 36.64 17076.88 88888.00 2016-04-10 12:09:23.000 101 33794.57 36.59 17076.88 88888.00 2016-04-10 12:09:24.000 101 33794.57 36.59 17076.88 88888.00 2016-04-10 12:09:25.000 101 33794.58 36.61 17076.84 37863.96 2016-04-10 12:09:26.000 101 33794.58 36.62 17076.86 88888.00 2016-04-10 12:09:27.000 101 33794.59 36.63 17076.89 88888.00 2016-04-10 12:09:28.000 101 33794.56 36.64 17076.92 88888.00 2016-04-10 12:09:29.000 101 33794.55 36.65 17076.96 88888.00 2016-04-10 12:09:30.000 101 33794.53 36.66 17076.99 37863.97 2016-04-10 12:09:31.000 101 33794.51 36.64 17076.94 88888.00 2016-04-10 12:09:32.000 101 33794.51 36.64 17076.97 88888.00 2016-04-10 12:09:33.000 101 33794.48 36.70 17077.00 88888.00 2016-04-10 12:09:34.000 101 33794.50 36.71 17077.00 88888.00 2016-04-10 12:09:35.000 101 33794.47 36.69 17077.00 37863.99 2016-04-10 12:09:36.000 101 33794.48 36.73 17076.98 88888.00 2016-04-10 12:09:37.000 101 33794.50 36.69 17076.96 88888.00 2016-04-10 12:09:38.000 101 33794.49 36.64 17076.96 88888.00 2016-04-10 12:09:39.000 101 33794.48 36.66 17076.96 88888.00 2016-04-10 12:09:40.000 101 33794.46 36.71 17076.97 37863.87 2016-04-10 12:09:41.000 101 33794.48 36.73 17076.96 88888.00 2016-04-10 12:09:42.000 101 33794.47 36.74 17076.98 88888.00 2016-04-10 12:09:43.000 101 33794.46 36.78 17076.97 88888.00 2016-04-10 12:09:44.000 101 33794.47 36.76 17077.00 88888.00 2016-04-10 12:09:45.000 101 33794.44 36.74 17077.00 37863.87 2016-04-10 12:09:46.000 101 33794.42 36.73 17077.00 88888.00 2016-04-10 12:09:47.000 101 33794.40 36.72 17076.96 88888.00 2016-04-10 12:09:48.000 101 33794.43 36.77 17076.96 88888.00 2016-04-10 12:09:49.000 101 33794.45 36.77 17076.96 88888.00 2016-04-10 12:09:50.000 101 33794.45 36.79 17076.98 37863.90 2016-04-10 12:09:51.000 101 33794.46 36.76 17076.96 88888.00 2016-04-10 12:09:52.000 101 33794.46 36.73 17076.92 88888.00 2016-04-10 12:09:53.000 101 33794.43 36.71 17076.91 88888.00 2016-04-10 12:09:54.000 101 33794.42 36.75 17076.93 88888.00 2016-04-10 12:09:55.000 101 33794.42 36.79 17076.97 37863.89 2016-04-10 12:09:56.000 101 33794.45 36.79 17076.99 88888.00 2016-04-10 12:09:57.000 101 33794.40 36.75 17076.98 88888.00 2016-04-10 12:09:58.000 101 33794.40 36.75 17076.96 88888.00 2016-04-10 12:09:59.000 101 33794.37 36.75 17076.97 88888.00 2016-04-10 12:10:00.000 101 33794.35 36.77 17077.00 37863.81 2016-04-10 12:10:01.000 101 33794.36 36.79 17076.99 88888.00 2016-04-10 12:10:02.000 101 33794.40 36.79 17076.98 88888.00 2016-04-10 12:10:03.000 101 33794.40 36.77 17077.01 88888.00 2016-04-10 12:10:04.000 101 33794.38 36.76 17077.02 88888.00 2016-04-10 12:10:05.000 101 33794.34 36.76 17077.01 37863.80 2016-04-10 12:10:06.000 101 33794.34 36.77 17076.97 88888.00 2016-04-10 12:10:07.000 101 33794.35 36.80 17077.01 88888.00 2016-04-10 12:10:08.000 101 33794.35 36.84 17077.02 88888.00 2016-04-10 12:10:09.000 101 33794.34 36.84 17077.02 88888.00 2016-04-10 12:10:10.000 101 33794.34 36.85 17077.00 37863.76 2016-04-10 12:10:11.000 101 33794.31 36.87 17077.01 88888.00 2016-04-10 12:10:12.000 101 33794.29 36.86 17077.01 88888.00 2016-04-10 12:10:13.000 101 33794.29 36.85 17077.01 88888.00 2016-04-10 12:10:14.000 101 33794.29 36.86 17077.05 88888.00 2016-04-10 12:10:15.000 101 33794.29 36.87 17077.03 37863.88 2016-04-10 12:10:16.000 101 33794.29 36.87 17077.03 88888.00 2016-04-10 12:10:17.000 101 33794.27 36.85 17077.05 88888.00 2016-04-10 12:10:18.000 101 33794.28 36.84 17077.06 88888.00 2016-04-10 12:10:19.000 101 33794.24 36.82 17077.06 88888.00 2016-04-10 12:10:20.000 101 33794.24 36.82 17077.04 37863.74 2016-04-10 12:10:21.000 101 33794.22 36.83 17077.03 88888.00 2016-04-10 12:10:22.000 101 33794.17 36.83 17077.00 88888.00 2016-04-10 12:10:23.000 101 33794.19 36.88 17077.00 88888.00 2016-04-10 12:10:24.000 101 33794.19 36.91 17077.00 88888.00 2016-04-10 12:10:25.000 101 33794.20 36.94 17076.97 37863.73 2016-04-10 12:10:26.000 101 33794.18 36.90 17077.02 88888.00 2016-04-10 12:10:27.000 101 33794.14 36.91 17077.04 88888.00 2016-04-10 12:10:28.000 101 33794.13 36.93 17077.03 88888.00 2016-04-10 12:10:29.000 101 33794.11 36.93 17077.05 88888.00 2016-04-10 12:10:30.000 101 33794.09 36.94 17077.08 37863.66 2016-04-10 12:10:31.000 101 33794.09 36.92 17077.09 88888.00 2016-04-10 12:10:32.000 101 33794.05 36.98 17077.11 88888.00 2016-04-10 12:10:33.000 101 33794.04 36.99 17077.09 88888.00 2016-04-10 12:10:34.000 101 33794.02 36.99 17077.07 88888.00 2016-04-10 12:10:35.000 101 33794.00 36.96 17077.04 37863.64 2016-04-10 12:10:36.000 101 33794.04 36.96 17077.06 88888.00 2016-04-10 12:10:37.000 101 33794.03 36.99 17077.08 88888.00 2016-04-10 12:10:38.000 101 33794.00 36.98 17077.05 88888.00 2016-04-10 12:10:39.000 101 33794.03 37.02 17077.08 88888.00 2016-04-10 12:10:40.000 101 33794.05 37.02 17077.08 37863.49 2016-04-10 12:10:41.000 101 33794.03 36.97 17077.05 88888.00 2016-04-10 12:10:42.000 101 33793.97 36.97 17077.07 88888.00 2016-04-10 12:10:43.000 101 33793.95 36.97 17077.06 88888.00 2016-04-10 12:10:44.000 101 33793.98 37.02 17077.06 88888.00 2016-04-10 12:10:45.000 101 33793.98 37.00 17077.08 37863.53 2016-04-10 12:10:46.000 101 33793.98 36.99 17077.09 88888.00 2016-04-10 12:10:47.000 101 33793.98 36.99 17077.09 88888.00 2016-04-10 12:10:48.000 101 33793.99 37.03 17077.10 88888.00 2016-04-10 12:10:49.000 101 33793.95 37.02 17077.12 88888.00 2016-04-10 12:10:50.000 101 33793.91 37.01 17077.13 37863.51 2016-04-10 12:10:51.000 101 33793.91 37.00 17077.11 88888.00 2016-04-10 12:10:52.000 101 33793.90 37.02 17077.05 88888.00 2016-04-10 12:10:53.000 101 33793.90 37.03 17077.07 88888.00 2016-04-10 12:10:54.000 101 33793.91 37.02 17077.09 88888.00 2016-04-10 12:10:55.000 101 33793.93 37.04 17077.10 37863.53 2016-04-10 12:10:56.000 101 33793.93 37.04 17077.10 88888.00 2016-04-10 12:10:57.000 101 33793.88 37.04 17077.07 88888.00 2016-04-10 12:10:58.000 101 33793.88 37.02 17077.04 88888.00 2016-04-10 12:10:59.000 101 33793.89 37.04 17077.09 88888.00 2016-04-10 12:11:00.000 101 33793.88 37.03 17077.10 37863.50 2016-04-10 12:11:01.000 101 33793.87 37.03 17077.09 88888.00 2016-04-10 12:11:02.000 101 33793.85 37.01 17077.12 88888.00 2016-04-10 12:11:03.000 101 33793.86 37.02 17077.09 88888.00 2016-04-10 12:11:04.000 101 33793.87 36.98 17077.06 88888.00 2016-04-10 12:11:05.000 101 33793.89 36.95 17077.07 37863.38 2016-04-10 12:11:06.000 101 33793.86 36.97 17077.08 88888.00 2016-04-10 12:11:07.000 101 33793.84 36.97 17077.08 88888.00 2016-04-10 12:11:08.000 101 33793.85 36.94 17077.11 88888.00 2016-04-10 12:11:09.000 101 33793.81 36.95 17077.13 88888.00 2016-04-10 12:11:10.000 101 33793.82 36.97 17077.11 37863.39 2016-04-10 12:11:11.000 101 33793.82 37.01 17077.10 88888.00 2016-04-10 12:11:12.000 101 33793.83 37.04 17077.10 88888.00 2016-04-10 12:11:13.000 101 33793.81 37.03 17077.06 88888.00 2016-04-10 12:11:14.000 101 33793.81 37.01 17077.07 88888.00 2016-04-10 12:11:15.000 101 33793.83 37.06 17077.06 37863.42 2016-04-10 12:11:16.000 101 33793.82 37.05 17077.04 88888.00 2016-04-10 12:11:17.000 101 33793.84 37.07 17077.08 88888.00 2016-04-10 12:11:18.000 101 33793.86 37.09 17077.06 88888.00 2016-04-10 12:11:19.000 101 33793.84 37.11 17077.05 88888.00 2016-04-10 12:11:20.000 101 33793.86 37.10 17077.06 37863.37 2016-04-10 12:11:21.000 101 33793.84 37.14 17077.08 88888.00 2016-04-10 12:11:22.000 101 33793.82 37.13 17077.10 88888.00 2016-04-10 12:11:23.000 101 33793.84 37.13 17077.08 88888.00 2016-04-10 12:11:24.000 101 33793.87 37.13 17077.11 88888.00 2016-04-10 12:11:25.000 101 33793.88 37.11 17077.08 37863.38 2016-04-10 12:11:26.000 101 33793.88 37.12 17077.05 88888.00 2016-04-10 12:11:27.000 101 33793.86 37.11 17077.07 88888.00 2016-04-10 12:11:28.000 101 33793.86 37.11 17077.08 88888.00 2016-04-10 12:11:29.000 101 33793.87 37.10 17077.10 88888.00 2016-04-10 12:11:30.000 101 33793.87 37.11 17077.13 37863.35 2016-04-10 12:11:31.000 101 33793.84 37.10 17077.13 88888.00 2016-04-10 12:11:32.000 101 33793.84 37.08 17077.13 88888.00 2016-04-10 12:11:33.000 101 33793.82 37.08 17077.09 88888.00 2016-04-10 12:11:34.000 101 33793.83 37.11 17077.10 88888.00 2016-04-10 12:11:35.000 101 33793.82 37.10 17077.11 37863.35 2016-04-10 12:11:36.000 101 33793.85 37.08 17077.12 88888.00 2016-04-10 12:11:37.000 101 33793.82 37.07 17077.11 88888.00 2016-04-10 12:11:38.000 101 33793.82 37.11 17077.11 88888.00 2016-04-10 12:11:39.000 101 33793.78 37.13 17077.08 88888.00 2016-04-10 12:11:40.000 101 33793.76 37.07 17077.10 37863.30 2016-04-10 12:11:41.000 101 33793.73 37.07 17077.14 88888.00 2016-04-10 12:11:42.000 101 33793.75 37.08 17077.15 88888.00 2016-04-10 12:11:43.000 101 33793.76 37.09 17077.15 88888.00 2016-04-10 12:11:44.000 101 33793.74 37.06 17077.13 88888.00 2016-04-10 12:11:45.000 101 33793.73 37.08 17077.18 37863.31 2016-04-10 12:11:46.000 101 33793.73 37.10 17077.16 88888.00 2016-04-10 12:11:47.000 101 33793.70 37.04 17077.15 88888.00 2016-04-10 12:11:48.000 101 33793.70 37.03 17077.14 88888.00 2016-04-10 12:11:49.000 101 33793.73 37.05 17077.11 88888.00 2016-04-10 12:11:50.000 101 33793.71 37.05 17077.07 37863.22 2016-04-10 12:11:51.000 101 33793.73 37.06 17077.06 88888.00 2016-04-10 12:11:52.000 101 33793.69 37.05 17077.08 88888.00 2016-04-10 12:11:53.000 101 33793.64 37.04 17077.08 88888.00 2016-04-10 12:11:54.000 101 33793.66 37.07 17077.04 88888.00 2016-04-10 12:11:55.000 101 33793.66 37.03 17077.06 37863.25 2016-04-10 12:11:56.000 101 33793.64 37.05 17077.07 88888.00 2016-04-10 12:11:57.000 101 33793.60 37.05 17077.06 88888.00 2016-04-10 12:11:58.000 101 33793.58 37.06 17077.10 88888.00 2016-04-10 12:11:59.000 101 33793.63 37.05 17077.07 88888.00 2016-04-10 12:12:00.000 101 33793.65 37.07 17077.06 37863.11 2016-04-10 12:12:01.000 101 33793.66 37.05 17077.08 88888.00 2016-04-10 12:12:02.000 101 33793.63 37.06 17077.05 88888.00 2016-04-10 12:12:03.000 101 33793.64 37.06 17077.07 88888.00 2016-04-10 12:12:04.000 101 33793.62 37.06 17077.07 88888.00 2016-04-10 12:12:05.000 101 33793.59 37.04 17077.05 37863.14 2016-04-10 12:12:06.000 101 33793.57 37.06 17077.07 88888.00 2016-04-10 12:12:07.000 101 33793.53 37.07 17077.06 88888.00 2016-04-10 12:12:08.000 101 33793.55 37.03 17077.06 88888.00 2016-04-10 12:12:09.000 101 33793.56 37.06 17077.05 88888.00 2016-04-10 12:12:10.000 101 33793.54 37.06 17077.06 37863.15 2016-04-10 12:12:11.000 101 33793.52 37.05 17077.05 88888.00 2016-04-10 12:12:12.000 101 33793.52 37.08 17077.09 88888.00 2016-04-10 12:12:13.000 101 33793.53 37.10 17077.14 88888.00 2016-04-10 12:12:14.000 101 33793.52 37.07 17077.16 88888.00 2016-04-10 12:12:15.000 101 33793.49 37.09 17077.14 37863.19 2016-04-10 12:12:16.000 101 33793.54 37.14 17077.13 88888.00 2016-04-10 12:12:17.000 101 33793.51 37.10 17077.15 88888.00 2016-04-10 12:12:18.000 101 33793.46 37.12 17077.17 88888.00 2016-04-10 12:12:19.000 101 33793.48 37.13 17077.18 88888.00 2016-04-10 12:12:20.000 101 33793.51 37.10 17077.21 37863.08 2016-04-10 12:12:21.000 101 33793.48 37.11 17077.19 88888.00 2016-04-10 12:12:22.000 101 33793.46 37.13 17077.16 88888.00 2016-04-10 12:12:23.000 101 33793.46 37.15 17077.16 88888.00 2016-04-10 12:12:24.000 101 33793.48 37.17 17077.17 88888.00 2016-04-10 12:12:25.000 101 33793.46 37.18 17077.17 37863.03 2016-04-10 12:12:26.000 101 33793.43 37.19 17077.17 88888.00 2016-04-10 12:12:27.000 101 33793.45 37.17 17077.21 88888.00 2016-04-10 12:12:28.000 101 33793.46 37.15 17077.20 88888.00 2016-04-10 12:12:29.000 101 33793.46 37.18 17077.17 88888.00 2016-04-10 12:12:30.000 101 33793.41 37.17 17077.13 37862.97 2016-04-10 12:12:31.000 101 33793.38 37.16 17077.09 88888.00 2016-04-10 12:12:32.000 101 33793.43 37.13 17077.09 88888.00 2016-04-10 12:12:33.000 101 33793.44 37.13 17077.13 88888.00 2016-04-10 12:12:34.000 101 33793.43 37.13 17077.13 88888.00 2016-04-10 12:12:35.000 101 33793.41 37.11 17077.14 37863.03 2016-04-10 12:12:36.000 101 33793.37 37.12 17077.17 88888.00 2016-04-10 12:12:37.000 101 33793.35 37.14 17077.15 88888.00 2016-04-10 12:12:38.000 101 33793.33 37.18 17077.16 88888.00 2016-04-10 12:12:39.000 101 33793.33 37.22 17077.16 88888.00 2016-04-10 12:12:40.000 101 33793.32 37.22 17077.16 37862.92 2016-04-10 12:12:41.000 101 33793.29 37.17 17077.18 88888.00 2016-04-10 12:12:42.000 101 33793.26 37.18 17077.17 88888.00 2016-04-10 12:12:43.000 101 33793.23 37.18 17077.18 88888.00 2016-04-10 12:12:44.000 101 33793.24 37.19 17077.19 88888.00 2016-04-10 12:12:45.000 101 33793.27 37.14 17077.21 37862.91 2016-04-10 12:12:46.000 101 33793.27 37.15 17077.21 88888.00 2016-04-10 12:12:47.000 101 33793.25 37.15 17077.20 88888.00 2016-04-10 12:12:48.000 101 33793.26 37.16 17077.14 88888.00 2016-04-10 12:12:49.000 101 33793.26 37.15 17077.15 88888.00 2016-04-10 12:12:50.000 101 33793.27 37.20 17077.16 37862.83 2016-04-10 12:12:51.000 101 33793.27 37.18 17077.17 88888.00 2016-04-10 12:12:52.000 101 33793.24 37.17 17077.17 88888.00 2016-04-10 12:12:53.000 101 33793.27 37.20 17077.16 88888.00 2016-04-10 12:12:54.000 101 33793.30 37.20 17077.16 88888.00 2016-04-10 12:12:55.000 101 33793.28 37.19 17077.16 37862.80 2016-04-10 12:12:56.000 101 33793.27 37.22 17077.20 88888.00 2016-04-10 12:12:57.000 101 33793.28 37.28 17077.22 88888.00 2016-04-10 12:12:58.000 101 33793.24 37.29 17077.23 88888.00 2016-04-10 12:12:59.000 101 33793.22 37.29 17077.23 88888.00 2016-04-10 12:13:00.000 101 33793.23 37.30 17077.23 37862.83 2016-04-10 12:13:01.000 101 33793.24 37.26 17077.26 88888.00 2016-04-10 12:13:02.000 101 33793.25 37.25 17077.24 88888.00 2016-04-10 12:13:03.000 101 33793.23 37.23 17077.23 88888.00 2016-04-10 12:13:04.000 101 33793.21 37.20 17077.18 88888.00 2016-04-10 12:13:05.000 101 33793.19 37.23 17077.17 37862.71 2016-04-10 12:13:06.000 101 33793.18 37.24 17077.17 88888.00 2016-04-10 12:13:07.000 101 33793.16 37.26 17077.19 88888.00 2016-04-10 12:13:08.000 101 33793.17 37.23 17077.19 88888.00 2016-04-10 12:13:09.000 101 33793.18 37.21 17077.16 88888.00 2016-04-10 12:13:10.000 101 33793.16 37.28 17077.19 37862.74 2016-04-10 12:13:11.000 101 33793.11 37.37 17077.16 88888.00 2016-04-10 12:13:12.000 101 33793.12 37.33 17077.11 88888.00 2016-04-10 12:13:13.000 101 33793.11 37.32 17077.14 88888.00 2016-04-10 12:13:14.000 101 33793.10 37.32 17077.16 88888.00 2016-04-10 12:13:15.000 101 33793.09 37.33 17077.16 37862.79 2016-04-10 12:13:16.000 101 33793.10 37.35 17077.16 88888.00 2016-04-10 12:13:17.000 101 33793.06 37.34 17077.14 88888.00 2016-04-10 12:13:18.000 101 33793.02 37.32 17077.13 88888.00 2016-04-10 12:13:19.000 101 33793.05 37.30 17077.13 88888.00 2016-04-10 12:13:20.000 101 33793.04 37.32 17077.12 37862.78 2016-04-10 12:13:21.000 101 33793.06 37.36 17077.10 88888.00 2016-04-10 12:13:22.000 101 33793.08 37.37 17077.15 88888.00 2016-04-10 12:13:23.000 101 33793.06 37.36 17077.16 88888.00 2016-04-10 12:13:24.000 101 33793.08 37.38 17077.18 88888.00 2016-04-10 12:13:25.000 101 33793.06 37.35 17077.19 37862.69 2016-04-10 12:13:26.000 101 33793.06 37.39 17077.19 88888.00 2016-04-10 12:13:27.000 101 33793.05 37.39 17077.20 88888.00 2016-04-10 12:13:28.000 101 33793.04 37.39 17077.17 88888.00 2016-04-10 12:13:29.000 101 33793.02 37.38 17077.20 88888.00 2016-04-10 12:13:30.000 101 33793.03 37.38 17077.22 37862.67 2016-04-10 12:13:31.000 101 33793.03 37.38 17077.22 88888.00 2016-04-10 12:13:32.000 101 33793.03 37.38 17077.16 88888.00 2016-04-10 12:13:33.000 101 33793.02 37.40 17077.13 88888.00 2016-04-10 12:13:34.000 101 33792.98 37.37 17077.12 88888.00 2016-04-10 12:13:35.000 101 33792.99 37.38 17077.16 37862.69 2016-04-10 12:13:36.000 101 33793.00 37.39 17077.16 88888.00 2016-04-10 12:13:37.000 101 33792.99 37.38 17077.12 88888.00 2016-04-10 12:13:38.000 101 33792.98 37.41 17077.10 88888.00 2016-04-10 12:13:39.000 101 33792.96 37.41 17077.10 88888.00 2016-04-10 12:13:40.000 101 33792.96 37.38 17077.10 37862.65 2016-04-10 12:13:41.000 101 33792.96 37.39 17077.13 88888.00 2016-04-10 12:13:42.000 101 33792.91 37.43 17077.13 88888.00 2016-04-10 12:13:43.000 101 33792.91 37.44 17077.13 88888.00 2016-04-10 12:13:44.000 101 33792.93 37.46 17077.11 88888.00 2016-04-10 12:13:45.000 101 33792.91 37.44 17077.11 37862.57 2016-04-10 12:13:46.000 101 33792.87 37.46 17077.10 88888.00 2016-04-10 12:13:47.000 101 33792.88 37.44 17077.11 88888.00 2016-04-10 12:13:48.000 101 33792.89 37.37 17077.12 88888.00 2016-04-10 12:13:49.000 101 33792.91 37.37 17077.13 88888.00 2016-04-10 12:13:50.000 101 33792.87 37.42 17077.14 37862.56 2016-04-10 12:13:51.000 101 33792.83 37.43 17077.15 88888.00 2016-04-10 12:13:52.000 101 33792.87 37.43 17077.09 88888.00 2016-04-10 12:13:53.000 101 33792.88 37.41 17077.08 88888.00 2016-04-10 12:13:54.000 101 33792.89 37.45 17077.13 88888.00 2016-04-10 12:13:55.000 101 33792.88 37.48 17077.16 37862.67 2016-04-10 12:13:56.000 101 33792.89 37.50 17077.16 88888.00 2016-04-10 12:13:57.000 101 33792.86 37.50 17077.16 88888.00 2016-04-10 12:13:58.000 101 33792.87 37.43 17077.20 88888.00 2016-04-10 12:13:59.000 101 33792.88 37.45 17077.20 88888.00 2016-04-10 12:14:00.000 101 33792.91 37.48 17077.21 37862.66 2016-04-10 12:14:01.000 101 33792.93 37.46 17077.21 88888.00 2016-04-10 12:14:02.000 101 33792.89 37.41 17077.20 88888.00 2016-04-10 12:14:03.000 101 33792.84 37.39 17077.19 88888.00 2016-04-10 12:14:04.000 101 33792.84 37.39 17077.23 88888.00 2016-04-10 12:14:05.000 101 33792.82 37.40 17077.22 37862.55 2016-04-10 12:14:06.000 101 33792.86 37.37 17077.22 88888.00 2016-04-10 12:14:07.000 101 33792.88 37.41 17077.19 88888.00 2016-04-10 12:14:08.000 101 33792.85 37.42 17077.19 88888.00 2016-04-10 12:14:09.000 101 33792.87 37.47 17077.22 88888.00 2016-04-10 12:14:10.000 101 33792.87 37.44 17077.20 37862.49 2016-04-10 12:14:11.000 101 33792.88 37.42 17077.20 88888.00 2016-04-10 12:14:12.000 101 33792.88 37.40 17077.19 88888.00 2016-04-10 12:14:13.000 101 33792.86 37.40 17077.21 88888.00 2016-04-10 12:14:14.000 101 33792.87 37.38 17077.22 88888.00 2016-04-10 12:14:15.000 101 33792.87 37.36 17077.20 37862.57 2016-04-10 12:14:16.000 101 33792.87 37.37 17077.21 88888.00 2016-04-10 12:14:17.000 101 33792.87 37.37 17077.23 88888.00 2016-04-10 12:14:18.000 101 33792.89 37.30 17077.22 88888.00 2016-04-10 12:14:19.000 101 33792.85 37.28 17077.21 88888.00 2016-04-10 12:14:20.000 101 33792.86 37.27 17077.22 37862.53 2016-04-10 12:14:21.000 101 33792.84 37.29 17077.22 88888.00 2016-04-10 12:14:22.000 101 33792.82 37.36 17077.22 88888.00 2016-04-10 12:14:23.000 101 33792.84 37.32 17077.15 88888.00 2016-04-10 12:14:24.000 101 33792.79 37.29 17077.19 88888.00 2016-04-10 12:14:25.000 101 33792.80 37.30 17077.19 37862.49 2016-04-10 12:14:26.000 101 33792.81 37.36 17077.17 88888.00 2016-04-10 12:14:27.000 101 33792.77 37.38 17077.17 88888.00 2016-04-10 12:14:28.000 101 33792.76 37.38 17077.19 88888.00 2016-04-10 12:14:29.000 101 33792.73 37.36 17077.17 88888.00 2016-04-10 12:14:30.000 101 33792.74 37.35 17077.14 37862.56 2016-04-10 12:14:31.000 101 33792.76 37.34 17077.13 88888.00 2016-04-10 12:14:32.000 101 33792.71 37.34 17077.13 88888.00 2016-04-10 12:14:33.000 101 33792.69 37.31 17077.15 88888.00 2016-04-10 12:14:34.000 101 33792.68 37.28 17077.18 88888.00 2016-04-10 12:14:35.000 101 33792.70 37.29 17077.16 37862.51 2016-04-10 12:14:36.000 101 33792.70 37.32 17077.16 88888.00 2016-04-10 12:14:37.000 101 33792.70 37.36 17077.13 88888.00 2016-04-10 12:14:38.000 101 33792.72 37.39 17077.10 88888.00 2016-04-10 12:14:39.000 101 33792.68 37.38 17077.13 88888.00 2016-04-10 12:14:40.000 101 33792.69 37.37 17077.11 37862.42 2016-04-10 12:14:41.000 101 33792.67 37.34 17077.10 88888.00 2016-04-10 12:14:42.000 101 33792.65 37.37 17077.10 88888.00 2016-04-10 12:14:43.000 101 33792.66 37.38 17077.13 88888.00 2016-04-10 12:14:44.000 101 33792.63 37.38 17077.12 88888.00 2016-04-10 12:14:45.000 101 33792.62 37.35 17077.10 37862.42 2016-04-10 12:14:46.000 101 33792.66 37.33 17077.11 88888.00 2016-04-10 12:14:47.000 101 33792.68 37.30 17077.15 88888.00 2016-04-10 12:14:48.000 101 33792.66 37.31 17077.13 88888.00 2016-04-10 12:14:49.000 101 33792.64 37.32 17077.11 88888.00 2016-04-10 12:14:50.000 101 33792.59 37.32 17077.12 37862.33 2016-04-10 12:14:51.000 101 33792.56 37.32 17077.13 88888.00 2016-04-10 12:14:52.000 101 33792.55 37.32 17077.16 88888.00 2016-04-10 12:14:53.000 101 33792.51 37.33 17077.17 88888.00 2016-04-10 12:14:54.000 101 33792.49 37.32 17077.19 88888.00 2016-04-10 12:14:55.000 101 33792.49 37.29 17077.20 37862.32 2016-04-10 12:14:56.000 101 33792.48 37.28 17077.21 88888.00 2016-04-10 12:14:57.000 101 33792.49 37.26 17077.22 88888.00 2016-04-10 12:14:58.000 101 33792.48 37.31 17077.21 88888.00 2016-04-10 12:14:59.000 101 33792.46 37.30 17077.16 88888.00 2016-04-10 12:15:00.000 101 33792.46 37.32 17077.13 37862.35 2016-04-10 12:15:01.000 101 33792.48 37.28 17077.13 88888.00 2016-04-10 12:15:02.000 101 33792.44 37.27 17077.13 88888.00 2016-04-10 12:15:03.000 101 33792.44 37.25 17077.13 88888.00 2016-04-10 12:15:04.000 101 33792.43 37.23 17077.17 88888.00 2016-04-10 12:15:05.000 101 33792.44 37.22 17077.18 37862.32 2016-04-10 12:15:06.000 101 33792.45 37.20 17077.18 88888.00 2016-04-10 12:15:07.000 101 33792.44 37.19 17077.18 88888.00 2016-04-10 12:15:08.000 101 33792.48 37.21 17077.20 88888.00 2016-04-10 12:15:09.000 101 33792.44 37.18 17077.19 88888.00 2016-04-10 12:15:10.000 101 33792.41 37.20 17077.22 37862.21 2016-04-10 12:15:11.000 101 33792.37 37.22 17077.22 88888.00 2016-04-10 12:15:12.000 101 33792.36 37.28 17077.24 88888.00 2016-04-10 12:15:13.000 101 33792.33 37.26 17077.26 88888.00 2016-04-10 12:15:14.000 101 33792.35 37.22 17077.24 88888.00 2016-04-10 12:15:15.000 101 33792.33 37.24 17077.22 37862.12 2016-04-10 12:15:16.000 101 33792.32 37.24 17077.24 88888.00 2016-04-10 12:15:17.000 101 33792.33 37.23 17077.25 88888.00 2016-04-10 12:15:18.000 101 33792.30 37.20 17077.23 88888.00 2016-04-10 12:15:19.000 101 33792.33 37.21 17077.25 88888.00 2016-04-10 12:15:20.000 101 33792.36 37.25 17077.27 37862.08 2016-04-10 12:15:21.000 101 33792.33 37.27 17077.24 88888.00 2016-04-10 12:15:22.000 101 33792.32 37.28 17077.23 88888.00 2016-04-10 12:15:23.000 101 33792.33 37.29 17077.22 88888.00 2016-04-10 12:15:24.000 101 33792.34 37.29 17077.23 88888.00 2016-04-10 12:15:25.000 101 33792.31 37.26 17077.25 37862.08 2016-04-10 12:15:26.000 101 33792.31 37.23 17077.26 88888.00 2016-04-10 12:15:27.000 101 33792.29 37.26 17077.27 88888.00 2016-04-10 12:15:28.000 101 33792.30 37.29 17077.26 88888.00 2016-04-10 12:15:29.000 101 33792.29 37.33 17077.24 88888.00 2016-04-10 12:15:30.000 101 33792.28 37.36 17077.20 37862.04 2016-04-10 12:15:31.000 101 33792.24 37.40 17077.22 88888.00 2016-04-10 12:15:32.000 101 33792.26 37.40 17077.26 88888.00 2016-04-10 12:15:33.000 101 33792.24 37.45 17077.27 88888.00 2016-04-10 12:15:34.000 101 33792.20 37.43 17077.23 88888.00 2016-04-10 12:15:35.000 101 33792.16 37.41 17077.29 37861.99 2016-04-10 12:15:36.000 101 33792.16 37.38 17077.25 88888.00 2016-04-10 12:15:37.000 101 33792.19 37.39 17077.28 88888.00 2016-04-10 12:15:38.000 101 33792.17 37.36 17077.28 88888.00 2016-04-10 12:15:39.000 101 33792.13 37.32 17077.27 88888.00 2016-04-10 12:15:40.000 101 33792.15 37.33 17077.25 37861.98 2016-04-10 12:15:41.000 101 33792.16 37.33 17077.26 88888.00 2016-04-10 12:15:42.000 101 33792.17 37.35 17077.25 88888.00 2016-04-10 12:15:43.000 101 33792.15 37.36 17077.28 88888.00 2016-04-10 12:15:44.000 101 33792.10 37.41 17077.29 88888.00 2016-04-10 12:15:45.000 101 33792.09 37.43 17077.33 37861.94 2016-04-10 12:15:46.000 101 33792.09 37.47 17077.29 88888.00 2016-04-10 12:15:47.000 101 33792.09 37.49 17077.29 88888.00 2016-04-10 12:15:48.000 101 33792.10 37.50 17077.30 88888.00 2016-04-10 12:15:49.000 101 33792.09 37.48 17077.30 88888.00 2016-04-10 12:15:50.000 101 33792.06 37.42 17077.28 37861.93 2016-04-10 12:15:51.000 101 33792.07 37.43 17077.23 88888.00 2016-04-10 12:15:52.000 101 33792.05 37.48 17077.19 88888.00 2016-04-10 12:15:53.000 101 33792.07 37.47 17077.21 88888.00 2016-04-10 12:15:54.000 101 33792.08 37.47 17077.23 88888.00 2016-04-10 12:15:55.000 101 33792.06 37.47 17077.24 37861.91 2016-04-10 12:15:56.000 101 33792.06 37.46 17077.23 88888.00 2016-04-10 12:15:57.000 101 33792.04 37.45 17077.23 88888.00 2016-04-10 12:15:58.000 101 33792.04 37.42 17077.21 88888.00 2016-04-10 12:15:59.000 101 33792.04 37.43 17077.24 88888.00 2016-04-10 12:16:00.000 101 33792.05 37.46 17077.24 37861.92 2016-04-10 12:16:01.000 101 33792.04 37.44 17077.23 88888.00 2016-04-10 12:16:02.000 101 33792.04 37.43 17077.19 88888.00 2016-04-10 12:16:03.000 101 33792.06 37.47 17077.17 88888.00 2016-04-10 12:16:04.000 101 33792.00 37.50 17077.14 88888.00 2016-04-10 12:16:05.000 101 33791.97 37.50 17077.18 37861.90 2016-04-10 12:16:06.000 101 33791.95 37.51 17077.18 88888.00 2016-04-10 12:16:07.000 101 33791.93 37.49 17077.18 88888.00 2016-04-10 12:16:08.000 101 33791.92 37.49 17077.20 88888.00 2016-04-10 12:16:09.000 101 33791.93 37.43 17077.19 88888.00 2016-04-10 12:16:10.000 101 33791.96 37.40 17077.20 37861.85 2016-04-10 12:16:11.000 101 33791.92 37.42 17077.19 88888.00 2016-04-10 12:16:12.000 101 33791.94 37.48 17077.20 88888.00 2016-04-10 12:16:13.000 101 33791.96 37.49 17077.22 88888.00 2016-04-10 12:16:14.000 101 33791.96 37.47 17077.19 88888.00 2016-04-10 12:16:15.000 101 33791.91 37.45 17077.19 37861.76 2016-04-10 12:16:16.000 101 33791.87 37.49 17077.17 88888.00 2016-04-10 12:16:17.000 101 33791.88 37.49 17077.19 88888.00 2016-04-10 12:16:18.000 101 33791.89 37.48 17077.21 88888.00 2016-04-10 12:16:19.000 101 33791.91 37.44 17077.21 88888.00 2016-04-10 12:16:20.000 101 33791.89 37.45 17077.23 37861.79 2016-04-10 12:16:21.000 101 33791.89 37.48 17077.25 88888.00 2016-04-10 12:16:22.000 101 33791.91 37.49 17077.27 88888.00 2016-04-10 12:16:23.000 101 33791.89 37.48 17077.23 88888.00 2016-04-10 12:16:24.000 101 33791.87 37.48 17077.26 88888.00 2016-04-10 12:16:25.000 101 33791.87 37.48 17077.31 37861.79 2016-04-10 12:16:26.000 101 33791.88 37.49 17077.30 88888.00 2016-04-10 12:16:27.000 101 33791.88 37.48 17077.32 88888.00 2016-04-10 12:16:28.000 101 33791.88 37.47 17077.31 88888.00 2016-04-10 12:16:29.000 101 33791.84 37.47 17077.30 88888.00 2016-04-10 12:16:30.000 101 33791.86 37.46 17077.29 37861.72 2016-04-10 12:16:31.000 101 33791.81 37.48 17077.30 88888.00 2016-04-10 12:16:32.000 101 33791.82 37.48 17077.27 88888.00 2016-04-10 12:16:33.000 101 33791.80 37.48 17077.25 88888.00 2016-04-10 12:16:34.000 101 33791.76 37.46 17077.26 88888.00 2016-04-10 12:16:35.000 101 33791.80 37.43 17077.31 37861.67 2016-04-10 12:16:36.000 101 33791.80 37.46 17077.32 88888.00 2016-04-10 12:16:37.000 101 33791.76 37.46 17077.29 88888.00 2016-04-10 12:16:38.000 101 33791.78 37.48 17077.26 88888.00 2016-04-10 12:16:39.000 101 33791.78 37.48 17077.26 88888.00 2016-04-10 12:16:40.000 101 33791.76 37.47 17077.30 37861.58 2016-04-10 12:16:41.000 101 33791.73 37.46 17077.28 88888.00 2016-04-10 12:16:42.000 101 33791.72 37.48 17077.27 88888.00 2016-04-10 12:16:43.000 101 33791.71 37.48 17077.27 88888.00 2016-04-10 12:16:44.000 101 33791.70 37.47 17077.26 88888.00 2016-04-10 12:16:45.000 101 33791.68 37.48 17077.25 37861.60 2016-04-10 12:16:46.000 101 33791.71 37.48 17077.25 88888.00 2016-04-10 12:16:47.000 101 33791.70 37.51 17077.29 88888.00 2016-04-10 12:16:48.000 101 33791.67 37.53 17077.23 88888.00 2016-04-10 12:16:49.000 101 33791.67 37.52 17077.23 88888.00 2016-04-10 12:16:50.000 101 33791.70 37.54 17077.23 37861.69 2016-04-10 12:16:51.000 101 33791.68 37.56 17077.21 88888.00 2016-04-10 12:16:52.000 101 33791.67 37.53 17077.20 88888.00 2016-04-10 12:16:53.000 101 33791.65 37.52 17077.20 88888.00 2016-04-10 12:16:54.000 101 33791.66 37.53 17077.25 88888.00 2016-04-10 12:16:55.000 101 33791.60 37.49 17077.26 37861.56 2016-04-10 12:16:56.000 101 33791.59 37.44 17077.24 88888.00 2016-04-10 12:16:57.000 101 33791.59 37.45 17077.18 88888.00 2016-04-10 12:16:58.000 101 33791.56 37.45 17077.19 88888.00 2016-04-10 12:16:59.000 101 33791.57 37.44 17077.19 88888.00 2016-04-10 12:17:00.000 101 33791.58 37.47 17077.21 37861.55 2016-04-10 12:17:01.000 101 33791.56 37.51 17077.22 88888.00 2016-04-10 12:17:02.000 101 33791.58 37.56 17077.24 88888.00 2016-04-10 12:17:03.000 101 33791.57 37.54 17077.21 88888.00 2016-04-10 12:17:04.000 101 33791.53 37.53 17077.24 88888.00 2016-04-10 12:17:05.000 101 33791.55 37.53 17077.24 37861.54 2016-04-10 12:17:06.000 101 33791.54 37.56 17077.23 88888.00 2016-04-10 12:17:07.000 101 33791.60 37.56 17077.24 88888.00 2016-04-10 12:17:08.000 101 33791.55 37.52 17077.24 88888.00 2016-04-10 12:17:09.000 101 33791.58 37.53 17077.26 88888.00 2016-04-10 12:17:10.000 101 33791.59 37.54 17077.27 37861.49 2016-04-10 12:17:11.000 101 33791.59 37.55 17077.23 88888.00 2016-04-10 12:17:12.000 101 33791.53 37.57 17077.19 88888.00 2016-04-10 12:17:13.000 101 33791.53 37.60 17077.24 88888.00 2016-04-10 12:17:14.000 101 33791.54 37.56 17077.27 88888.00 2016-04-10 12:17:15.000 101 33791.50 37.54 17077.27 37861.47 2016-04-10 12:17:16.000 101 33791.48 37.54 17077.26 88888.00 2016-04-10 12:17:17.000 101 33791.46 37.55 17077.31 88888.00 2016-04-10 12:17:18.000 101 33791.44 37.52 17077.28 88888.00 2016-04-10 12:17:19.000 101 33791.43 37.53 17077.28 88888.00 2016-04-10 12:17:20.000 101 33791.43 37.53 17077.22 37861.42 2016-04-10 12:17:21.000 101 33791.43 37.53 17077.27 88888.00 2016-04-10 12:17:22.000 101 33791.45 37.51 17077.27 88888.00 2016-04-10 12:17:23.000 101 33791.42 37.53 17077.27 88888.00 2016-04-10 12:17:24.000 101 33791.41 37.54 17077.29 88888.00 2016-04-10 12:17:25.000 101 33791.38 37.50 17077.26 37861.36 2016-04-10 12:17:26.000 101 33791.37 37.50 17077.27 88888.00 2016-04-10 12:17:27.000 101 33791.41 37.51 17077.28 88888.00 2016-04-10 12:17:28.000 101 33791.41 37.52 17077.25 88888.00 2016-04-10 12:17:29.000 101 33791.37 37.53 17077.26 88888.00 2016-04-10 12:17:30.000 101 33791.38 37.55 17077.28 37861.33 2016-04-10 12:17:31.000 101 33791.34 37.54 17077.29 88888.00 2016-04-10 12:17:32.000 101 33791.32 37.53 17077.28 88888.00 2016-04-10 12:17:33.000 101 33791.30 37.55 17077.30 88888.00 2016-04-10 12:17:34.000 101 33791.33 37.57 17077.27 88888.00 2016-04-10 12:17:35.000 101 33791.32 37.57 17077.26 37861.26 2016-04-10 12:17:36.000 101 33791.32 37.56 17077.22 88888.00 2016-04-10 12:17:37.000 101 33791.28 37.56 17077.20 88888.00 2016-04-10 12:17:38.000 101 33791.27 37.58 17077.22 88888.00 2016-04-10 12:17:39.000 101 33791.27 37.58 17077.24 88888.00 2016-04-10 12:17:40.000 101 33791.27 37.61 17077.24 37861.24 2016-04-10 12:17:41.000 101 33791.26 37.59 17077.21 88888.00 2016-04-10 12:17:42.000 101 33791.22 37.58 17077.23 88888.00 2016-04-10 12:17:43.000 101 33791.24 37.55 17077.24 88888.00 2016-04-10 12:17:44.000 101 33791.21 37.56 17077.24 88888.00 2016-04-10 12:17:45.000 101 33791.18 37.59 17077.21 37861.30 2016-04-10 12:17:46.000 101 33791.21 37.58 17077.22 88888.00 2016-04-10 12:17:47.000 101 33791.18 37.63 17077.22 88888.00 2016-04-10 12:17:48.000 101 33791.17 37.65 17077.24 88888.00 2016-04-10 12:17:49.000 101 33791.17 37.64 17077.24 88888.00 2016-04-10 12:17:50.000 101 33791.19 37.66 17077.26 37861.22 2016-04-10 12:17:51.000 101 33791.23 37.63 17077.21 88888.00 2016-04-10 12:17:52.000 101 33791.24 37.61 17077.23 88888.00 2016-04-10 12:17:53.000 101 33791.19 37.59 17077.23 88888.00 2016-04-10 12:17:54.000 101 33791.15 37.60 17077.29 88888.00 2016-04-10 12:17:55.000 101 33791.12 37.62 17077.26 37861.21 2016-04-10 12:17:56.000 101 33791.11 37.61 17077.28 88888.00 2016-04-10 12:17:57.000 101 33791.13 37.62 17077.29 88888.00 2016-04-10 12:17:58.000 101 33791.13 37.61 17077.31 88888.00 2016-04-10 12:17:59.000 101 33791.11 37.62 17077.33 88888.00 2016-04-10 12:18:00.000 101 33791.14 37.60 17077.32 37861.11 2016-04-10 12:18:01.000 101 33791.13 37.65 17077.29 88888.00 2016-04-10 12:18:02.000 101 33791.09 37.64 17077.27 88888.00 2016-04-10 12:18:03.000 101 33791.06 37.62 17077.29 88888.00 2016-04-10 12:18:04.000 101 33791.07 37.64 17077.32 88888.00 2016-04-10 12:18:05.000 101 33791.04 37.63 17077.29 37861.08 2016-04-10 12:18:06.000 101 33791.03 37.63 17077.26 88888.00 2016-04-10 12:18:07.000 101 33791.07 37.64 17077.27 88888.00 2016-04-10 12:18:08.000 101 33791.07 37.66 17077.30 88888.00 2016-04-10 12:18:09.000 101 33791.05 37.68 17077.29 88888.00 2016-04-10 12:18:10.000 101 33791.05 37.68 17077.27 37861.04 2016-04-10 12:18:11.000 101 33791.00 37.66 17077.29 88888.00 2016-04-10 12:18:12.000 101 33791.02 37.63 17077.29 88888.00 2016-04-10 12:18:13.000 101 33791.03 37.66 17077.24 88888.00 2016-04-10 12:18:14.000 101 33791.04 37.68 17077.21 88888.00 2016-04-10 12:18:15.000 101 33791.01 37.66 17077.19 37860.99 2016-04-10 12:18:16.000 101 33791.02 37.65 17077.22 88888.00 2016-04-10 12:18:17.000 101 33791.01 37.65 17077.22 88888.00 2016-04-10 12:18:18.000 101 33790.99 37.66 17077.22 88888.00 2016-04-10 12:18:19.000 101 33790.99 37.68 17077.22 88888.00 2016-04-10 12:18:20.000 101 33790.97 37.70 17077.24 37860.92 2016-04-10 12:18:21.000 101 33790.96 37.69 17077.26 88888.00 2016-04-10 12:18:22.000 101 33790.98 37.65 17077.27 88888.00 2016-04-10 12:18:23.000 101 33790.94 37.64 17077.29 88888.00 2016-04-10 12:18:24.000 101 33790.94 37.66 17077.29 88888.00 2016-04-10 12:18:25.000 101 33790.94 37.65 17077.28 37860.96 2016-04-10 12:18:26.000 101 33790.93 37.67 17077.29 88888.00 2016-04-10 12:18:27.000 101 33790.89 37.64 17077.29 88888.00 2016-04-10 12:18:28.000 101 33790.87 37.66 17077.28 88888.00 2016-04-10 12:18:29.000 101 33790.88 37.68 17077.27 88888.00 2016-04-10 12:18:30.000 101 33790.91 37.68 17077.32 37860.94 2016-04-10 12:18:31.000 101 33790.87 37.70 17077.32 88888.00 2016-04-10 12:18:32.000 101 33790.84 37.71 17077.31 88888.00 2016-04-10 12:18:33.000 101 33790.84 37.73 17077.30 88888.00 2016-04-10 12:18:34.000 101 33790.83 37.69 17077.28 88888.00 2016-04-10 12:18:35.000 101 33790.82 37.68 17077.28 37860.92 2016-04-10 12:18:36.000 101 33790.81 37.66 17077.30 88888.00 2016-04-10 12:18:37.000 101 33790.80 37.69 17077.29 88888.00 2016-04-10 12:18:38.000 101 33790.79 37.72 17077.30 88888.00 2016-04-10 12:18:39.000 101 33790.77 37.69 17077.29 88888.00 2016-04-10 12:18:40.000 101 33790.79 37.66 17077.28 37860.83 2016-04-10 12:18:41.000 101 33790.81 37.66 17077.22 88888.00 2016-04-10 12:18:42.000 101 33790.84 37.70 17077.26 88888.00 2016-04-10 12:18:43.000 101 33790.79 37.68 17077.22 88888.00 2016-04-10 12:18:44.000 101 33790.85 37.67 17077.26 88888.00 2016-04-10 12:18:45.000 101 33790.85 37.62 17077.26 37860.80 2016-04-10 12:18:46.000 101 33790.83 37.65 17077.29 88888.00 2016-04-10 12:18:47.000 101 33790.81 37.64 17077.31 88888.00 2016-04-10 12:18:48.000 101 33790.82 37.62 17077.32 88888.00 2016-04-10 12:18:49.000 101 33790.79 37.63 17077.29 88888.00 2016-04-10 12:18:50.000 101 33790.78 37.64 17077.31 37860.83 2016-04-10 12:18:51.000 101 33790.83 37.65 17077.30 88888.00 2016-04-10 12:18:52.000 101 33790.82 37.64 17077.29 88888.00 2016-04-10 12:18:53.000 101 33790.77 37.65 17077.27 88888.00 2016-04-10 12:18:54.000 101 33790.77 37.63 17077.27 88888.00 2016-04-10 12:18:55.000 101 33790.75 37.57 17077.30 37860.82 2016-04-10 12:18:56.000 101 33790.75 37.59 17077.29 88888.00 2016-04-10 12:18:57.000 101 33790.76 37.58 17077.30 88888.00 2016-04-10 12:18:58.000 101 33790.75 37.55 17077.32 88888.00 2016-04-10 12:18:59.000 101 33790.76 37.51 17077.39 88888.00 2016-04-10 12:19:00.000 101 33790.77 37.62 17077.40 37860.82 2016-04-10 12:19:01.000 101 33790.79 37.61 17077.39 88888.00 2016-04-10 12:19:02.000 101 33790.80 37.64 17077.37 88888.00 2016-04-10 12:19:03.000 101 33790.76 37.67 17077.38 88888.00 2016-04-10 12:19:04.000 101 33790.75 37.68 17077.40 88888.00 2016-04-10 12:19:05.000 101 33790.80 37.71 17077.40 37860.74 2016-04-10 12:19:06.000 101 33790.77 37.73 17077.38 88888.00 2016-04-10 12:19:07.000 101 33790.74 37.76 17077.38 88888.00 2016-04-10 12:19:08.000 101 33790.75 37.72 17077.35 88888.00 2016-04-10 12:19:09.000 101 33790.73 37.73 17077.32 88888.00 2016-04-10 12:19:10.000 101 33790.76 37.70 17077.29 37860.78 2016-04-10 12:19:11.000 101 33790.79 37.70 17077.34 88888.00 2016-04-10 12:19:12.000 101 33790.78 37.75 17077.34 88888.00 2016-04-10 12:19:13.000 101 33790.74 37.65 17077.31 88888.00 2016-04-10 12:19:14.000 101 33790.77 37.56 17077.32 88888.00 2016-04-10 12:19:15.000 101 33790.80 37.53 17077.29 37860.83 2016-04-10 12:19:16.000 101 33790.76 37.56 17077.34 88888.00 2016-04-10 12:19:17.000 101 33790.74 37.62 17077.37 88888.00 2016-04-10 12:19:18.000 101 33790.72 37.61 17077.34 88888.00 2016-04-10 12:19:19.000 101 33790.77 37.64 17077.36 88888.00 2016-04-10 12:19:20.000 101 33790.78 37.65 17077.35 37860.75 2016-04-10 12:19:21.000 101 33790.75 37.63 17077.38 88888.00 2016-04-10 12:19:22.000 101 33790.72 37.59 17077.35 88888.00 2016-04-10 12:19:23.000 101 33790.72 37.60 17077.33 88888.00 2016-04-10 12:19:24.000 101 33790.72 37.60 17077.30 88888.00 2016-04-10 12:19:25.000 101 33790.73 37.60 17077.31 37860.78 2016-04-10 12:19:26.000 101 33790.71 37.60 17077.37 88888.00 2016-04-10 12:19:27.000 101 33790.66 37.58 17077.40 88888.00 2016-04-10 12:19:28.000 101 33790.67 37.64 17077.39 88888.00 2016-04-10 12:19:29.000 101 33790.64 37.68 17077.39 88888.00 2016-04-10 12:19:30.000 101 33790.63 37.67 17077.35 37860.72 2016-04-10 12:19:31.000 101 33790.64 37.68 17077.36 88888.00 2016-04-10 12:19:32.000 101 33790.66 37.67 17077.36 88888.00 2016-04-10 12:19:33.000 101 33790.65 37.70 17077.36 88888.00 2016-04-10 12:19:34.000 101 33790.65 37.73 17077.38 88888.00 2016-04-10 12:19:35.000 101 33790.66 37.73 17077.41 37860.69 2016-04-10 12:19:36.000 101 33790.63 37.69 17077.42 88888.00 2016-04-10 12:19:37.000 101 33790.66 37.70 17077.42 88888.00 2016-04-10 12:19:38.000 101 33790.66 37.72 17077.40 88888.00 2016-04-10 12:19:39.000 101 33790.65 37.70 17077.40 88888.00 2016-04-10 12:19:40.000 101 33790.61 37.69 17077.39 37860.78 2016-04-10 12:19:41.000 101 33790.62 37.69 17077.39 88888.00 2016-04-10 12:19:42.000 101 33790.65 37.72 17077.37 88888.00 2016-04-10 12:19:43.000 101 33790.62 37.74 17077.35 88888.00 2016-04-10 12:19:44.000 101 33790.62 37.72 17077.34 88888.00 2016-04-10 12:19:45.000 101 33790.59 37.72 17077.32 37860.69 2016-04-10 12:19:46.000 101 33790.56 37.72 17077.30 88888.00 2016-04-10 12:19:47.000 101 33790.61 37.73 17077.27 88888.00 2016-04-10 12:19:48.000 101 33790.58 37.74 17077.30 88888.00 2016-04-10 12:19:49.000 101 33790.56 37.76 17077.34 88888.00 2016-04-10 12:19:50.000 101 33790.55 37.70 17077.33 37860.67 2016-04-10 12:19:51.000 101 33790.57 37.68 17077.34 88888.00 2016-04-10 12:19:52.000 101 33790.59 37.64 17077.35 88888.00 2016-04-10 12:19:53.000 101 33790.58 37.60 17077.36 88888.00 2016-04-10 12:19:54.000 101 33790.56 37.63 17077.38 88888.00 2016-04-10 12:19:55.000 101 33790.56 37.70 17077.35 37860.67 2016-04-10 12:19:56.000 101 33790.55 37.73 17077.35 88888.00 2016-04-10 12:19:57.000 101 33790.53 37.73 17077.34 88888.00 2016-04-10 12:19:58.000 101 33790.56 37.71 17077.35 88888.00 2016-04-10 12:19:59.000 101 33790.55 37.69 17077.38 88888.00 2016-04-10 12:20:00.000 101 33790.58 37.71 17077.38 37860.61 2016-04-10 12:20:01.000 101 33790.57 37.73 17077.38 88888.00 2016-04-10 12:20:02.000 101 33790.56 37.75 17077.39 88888.00 2016-04-10 12:20:03.000 101 33790.56 37.74 17077.35 88888.00 2016-04-10 12:20:04.000 101 33790.56 37.71 17077.38 88888.00 2016-04-10 12:20:05.000 101 33790.55 37.74 17077.38 37860.64 2016-04-10 12:20:06.000 101 33790.55 37.75 17077.37 88888.00 2016-04-10 12:20:07.000 101 33790.55 37.75 17077.36 88888.00 2016-04-10 12:20:08.000 101 33790.55 37.77 17077.36 88888.00 2016-04-10 12:20:09.000 101 33790.53 37.74 17077.36 88888.00 2016-04-10 12:20:10.000 101 33790.54 37.75 17077.34 37860.62 2016-04-10 12:20:11.000 101 33790.55 37.74 17077.36 88888.00 2016-04-10 12:20:12.000 101 33790.54 37.73 17077.35 88888.00 2016-04-10 12:20:13.000 101 33790.54 37.73 17077.32 88888.00 2016-04-10 12:20:14.000 101 33790.53 37.79 17077.36 88888.00 2016-04-10 12:20:15.000 101 33790.51 37.78 17077.39 37860.68 2016-04-10 12:20:16.000 101 33790.53 37.81 17077.39 88888.00 2016-04-10 12:20:17.000 101 33790.54 37.84 17077.40 88888.00 2016-04-10 12:20:18.000 101 33790.51 37.84 17077.42 88888.00 2016-04-10 12:20:19.000 101 33790.49 37.82 17077.42 88888.00 2016-04-10 12:20:20.000 101 33790.53 37.83 17077.40 37860.58 2016-04-10 12:20:21.000 101 33790.54 37.84 17077.41 88888.00 2016-04-10 12:20:22.000 101 33790.55 37.85 17077.43 88888.00 2016-04-10 12:20:23.000 101 33790.53 37.85 17077.46 88888.00 2016-04-10 12:20:24.000 101 33790.53 37.83 17077.52 88888.00 2016-04-10 12:20:25.000 101 33790.56 37.79 17077.49 37860.58 2016-04-10 12:20:26.000 101 33790.58 37.76 17077.47 88888.00 2016-04-10 12:20:27.000 101 33790.62 37.74 17077.47 88888.00 2016-04-10 12:20:28.000 101 33790.61 37.74 17077.46 88888.00 2016-04-10 12:20:29.000 101 33790.62 37.79 17077.41 88888.00 2016-04-10 12:20:30.000 101 33790.65 37.78 17077.43 37860.65 2016-04-10 12:20:31.000 101 33790.64 37.76 17077.46 88888.00 2016-04-10 12:20:32.000 101 33790.64 37.76 17077.41 88888.00 2016-04-10 12:20:33.000 101 33790.71 37.70 17077.42 88888.00 2016-04-10 12:20:34.000 101 33790.71 37.72 17077.44 88888.00 2016-04-10 12:20:35.000 101 33790.70 37.69 17077.45 37860.69 2016-04-10 12:20:36.000 101 33790.70 37.63 17077.43 88888.00 2016-04-10 12:20:37.000 101 33790.71 37.61 17077.40 88888.00 2016-04-10 12:20:38.000 101 33790.66 37.66 17077.41 88888.00 2016-04-10 12:20:39.000 101 33790.64 37.65 17077.39 88888.00 2016-04-10 12:20:40.000 101 33790.60 37.70 17077.35 37860.57 2016-04-10 12:20:41.000 101 33790.58 37.68 17077.38 88888.00 2016-04-10 12:20:42.000 101 33790.58 37.67 17077.38 88888.00 2016-04-10 12:20:43.000 101 33790.56 37.69 17077.40 88888.00 2016-04-10 12:20:44.000 101 33790.55 37.68 17077.39 88888.00 2016-04-10 12:20:45.000 101 33790.55 37.70 17077.40 37860.62 2016-04-10 12:20:46.000 101 33790.56 37.66 17077.39 88888.00 2016-04-10 12:20:47.000 101 33790.52 37.64 17077.37 88888.00 2016-04-10 12:20:48.000 101 33790.50 37.68 17077.40 88888.00 2016-04-10 12:20:49.000 101 33790.49 37.69 17077.41 88888.00 2016-04-10 12:20:50.000 101 33790.46 37.70 17077.44 37860.62 2016-04-10 12:20:51.000 101 33790.47 37.66 17077.42 88888.00 2016-04-10 12:20:52.000 101 33790.49 37.73 17077.41 88888.00 2016-04-10 12:20:53.000 101 33790.50 37.79 17077.44 88888.00 2016-04-10 12:20:54.000 101 33790.52 37.80 17077.47 88888.00 2016-04-10 12:20:55.000 101 33790.51 37.78 17077.44 37860.58 2016-04-10 12:20:56.000 101 33790.51 37.80 17077.43 88888.00 2016-04-10 12:20:57.000 101 33790.50 37.81 17077.41 88888.00 2016-04-10 12:20:58.000 101 33790.51 37.80 17077.38 88888.00 2016-04-10 12:20:59.000 101 33790.50 37.81 17077.36 88888.00 2016-04-10 12:21:00.000 101 33790.47 37.82 17077.37 37860.48 2016-04-10 12:21:01.000 101 33790.50 37.83 17077.37 88888.00 2016-04-10 12:21:02.000 101 33790.49 37.82 17077.34 88888.00 2016-04-10 12:21:03.000 101 33790.53 37.84 17077.37 88888.00 2016-04-10 12:21:04.000 101 33790.53 37.82 17077.41 88888.00 2016-04-10 12:21:05.000 101 33790.52 37.81 17077.41 37860.57 2016-04-10 12:21:06.000 101 33790.51 37.80 17077.45 88888.00 2016-04-10 12:21:07.000 101 33790.50 37.78 17077.50 88888.00 2016-04-10 12:21:08.000 101 33790.51 37.78 17077.47 88888.00 2016-04-10 12:21:09.000 101 33790.53 37.75 17077.48 88888.00 2016-04-10 12:21:10.000 101 33790.50 37.74 17077.49 37860.56 2016-04-10 12:21:11.000 101 33790.50 37.73 17077.46 88888.00 2016-04-10 12:21:12.000 101 33790.49 37.70 17077.47 88888.00 2016-04-10 12:21:13.000 101 33790.52 37.70 17077.47 88888.00 2016-04-10 12:21:14.000 101 33790.54 37.65 17077.45 88888.00 2016-04-10 12:21:15.000 101 33790.56 37.66 17077.44 37860.58 2016-04-10 12:21:16.000 101 33790.52 37.68 17077.45 88888.00 2016-04-10 12:21:17.000 101 33790.50 37.71 17077.45 88888.00 2016-04-10 12:21:18.000 101 33790.53 37.71 17077.42 88888.00 2016-04-10 12:21:19.000 101 33790.55 37.71 17077.43 88888.00 2016-04-10 12:21:20.000 101 33790.53 37.69 17077.43 37860.47 2016-04-10 12:21:21.000 101 33790.48 37.70 17077.44 88888.00 2016-04-10 12:21:22.000 101 33790.45 37.73 17077.43 88888.00 2016-04-10 12:21:23.000 101 33790.45 37.74 17077.40 88888.00 2016-04-10 12:21:24.000 101 33790.44 37.71 17077.42 88888.00 2016-04-10 12:21:25.000 101 33790.43 37.71 17077.44 37860.55 2016-04-10 12:21:26.000 101 33790.42 37.74 17077.44 88888.00 2016-04-10 12:21:27.000 101 33790.44 37.76 17077.45 88888.00 2016-04-10 12:21:28.000 101 33790.44 37.76 17077.47 88888.00 2016-04-10 12:21:29.000 101 33790.43 37.75 17077.41 88888.00 2016-04-10 12:21:30.000 101 33790.43 37.74 17077.43 37860.50 2016-04-10 12:21:31.000 101 33790.43 37.77 17077.44 88888.00 2016-04-10 12:21:32.000 101 33790.42 37.80 17077.48 88888.00 2016-04-10 12:21:33.000 101 33790.41 37.78 17077.46 88888.00 2016-04-10 12:21:34.000 101 33790.44 37.77 17077.47 88888.00 2016-04-10 12:21:35.000 101 33790.42 37.75 17077.46 37860.48 2016-04-10 12:21:36.000 101 33790.44 37.75 17077.45 88888.00 2016-04-10 12:21:37.000 101 33790.44 37.69 17077.43 88888.00 2016-04-10 12:21:38.000 101 33790.42 37.71 17077.40 88888.00 2016-04-10 12:21:39.000 101 33790.41 37.69 17077.40 88888.00 2016-04-10 12:21:40.000 101 33790.42 37.67 17077.43 37860.49 2016-04-10 12:21:41.000 101 33790.38 37.66 17077.44 88888.00 2016-04-10 12:21:42.000 101 33790.39 37.62 17077.44 88888.00 2016-04-10 12:21:43.000 101 33790.39 37.59 17077.47 88888.00 2016-04-10 12:21:44.000 101 33790.39 37.60 17077.50 88888.00 2016-04-10 12:21:45.000 101 33790.37 37.62 17077.51 37860.46 2016-04-10 12:21:46.000 101 33790.34 37.59 17077.46 88888.00 2016-04-10 12:21:47.000 101 33790.32 37.55 17077.45 88888.00 2016-04-10 12:21:48.000 101 33790.33 37.55 17077.45 88888.00 2016-04-10 12:21:49.000 101 33790.30 37.54 17077.46 88888.00 2016-04-10 12:21:50.000 101 33790.34 37.51 17077.44 37860.41 2016-04-10 12:21:51.000 101 33790.29 37.56 17077.43 88888.00 2016-04-10 12:21:52.000 101 33790.29 37.61 17077.42 88888.00 2016-04-10 12:21:53.000 101 33790.28 37.62 17077.43 88888.00 2016-04-10 12:21:54.000 101 33790.26 37.60 17077.43 88888.00 2016-04-10 12:21:55.000 101 33790.25 37.59 17077.44 37860.37 2016-04-10 12:21:56.000 101 33790.29 37.65 17077.45 88888.00 2016-04-10 12:21:57.000 101 33790.28 37.64 17077.50 88888.00 2016-04-10 12:21:58.000 101 33790.32 37.64 17077.47 88888.00 2016-04-10 12:21:59.000 101 33790.31 37.66 17077.44 88888.00 2016-04-10 12:22:00.000 101 33790.31 37.65 17077.42 37860.37 2016-04-10 12:22:01.000 101 33790.29 37.66 17077.43 88888.00 2016-04-10 12:22:02.000 101 33790.32 37.67 17077.45 88888.00 2016-04-10 12:22:03.000 101 33790.37 37.66 17077.46 88888.00 2016-04-10 12:22:04.000 101 33790.38 37.68 17077.45 88888.00 2016-04-10 12:22:05.000 101 33790.42 37.66 17077.45 37860.46 2016-04-10 12:22:06.000 101 33790.41 37.70 17077.44 88888.00 2016-04-10 12:22:07.000 101 33790.42 37.65 17077.45 88888.00 2016-04-10 12:22:08.000 101 33790.43 37.61 17077.51 88888.00 2016-04-10 12:22:09.000 101 33790.41 37.65 17077.48 88888.00 2016-04-10 12:22:10.000 101 33790.40 37.61 17077.46 37860.54 2016-04-10 12:22:11.000 101 33790.39 37.63 17077.47 88888.00 2016-04-10 12:22:12.000 101 33790.38 37.69 17077.49 88888.00 2016-04-10 12:22:13.000 101 33790.40 37.68 17077.47 88888.00 2016-04-10 12:22:14.000 101 33790.41 37.64 17077.42 88888.00 2016-04-10 12:22:15.000 101 33790.42 37.65 17077.46 37860.49 2016-04-10 12:22:16.000 101 33790.42 37.63 17077.50 88888.00 2016-04-10 12:22:17.000 101 33790.39 37.61 17077.51 88888.00 2016-04-10 12:22:18.000 101 33790.44 37.62 17077.50 88888.00 2016-04-10 12:22:19.000 101 33790.41 37.60 17077.50 88888.00 2016-04-10 12:22:20.000 101 33790.45 37.55 17077.49 37860.54 2016-04-10 12:22:21.000 101 33790.42 37.52 17077.51 88888.00 2016-04-10 12:22:22.000 101 33790.39 37.55 17077.44 88888.00 2016-04-10 12:22:23.000 101 33790.36 37.55 17077.45 88888.00 2016-04-10 12:22:24.000 101 33790.37 37.56 17077.49 88888.00 2016-04-10 12:22:25.000 101 33790.37 37.58 17077.47 37860.44 2016-04-10 12:22:26.000 101 33790.36 37.60 17077.41 88888.00 2016-04-10 12:22:27.000 101 33790.35 37.59 17077.40 88888.00 2016-04-10 12:22:28.000 101 33790.39 37.58 17077.45 88888.00 2016-04-10 12:22:29.000 101 33790.38 37.54 17077.47 88888.00 2016-04-10 12:22:30.000 101 33790.32 37.55 17077.45 37860.49 2016-04-10 12:22:31.000 101 33790.37 37.57 17077.45 88888.00 2016-04-10 12:22:32.000 101 33790.40 37.62 17077.45 88888.00 2016-04-10 12:22:33.000 101 33790.38 37.61 17077.50 88888.00 2016-04-10 12:22:34.000 101 33790.35 37.56 17077.50 88888.00 2016-04-10 12:22:35.000 101 33790.34 37.59 17077.44 37860.49 2016-04-10 12:22:36.000 101 33790.35 37.61 17077.50 88888.00 2016-04-10 12:22:37.000 101 33790.36 37.61 17077.53 88888.00 2016-04-10 12:22:38.000 101 33790.35 37.58 17077.53 88888.00 2016-04-10 12:22:39.000 101 33790.32 37.59 17077.51 88888.00 2016-04-10 12:22:40.000 101 33790.31 37.59 17077.50 37860.46 2016-04-10 12:22:41.000 101 33790.31 37.58 17077.50 88888.00 2016-04-10 12:22:42.000 101 33790.35 37.60 17077.50 88888.00 2016-04-10 12:22:43.000 101 33790.34 37.61 17077.50 88888.00 2016-04-10 12:22:44.000 101 33790.32 37.61 17077.48 88888.00 2016-04-10 12:22:45.000 101 33790.30 37.59 17077.50 37860.42 2016-04-10 12:22:46.000 101 33790.30 37.53 17077.50 88888.00 2016-04-10 12:22:47.000 101 33790.33 37.54 17077.53 88888.00 2016-04-10 12:22:48.000 101 33790.33 37.57 17077.53 88888.00 2016-04-10 12:22:49.000 101 33790.29 37.57 17077.56 88888.00 2016-04-10 12:22:50.000 101 33790.31 37.55 17077.55 37860.44 2016-04-10 12:22:51.000 101 33790.28 37.54 17077.59 88888.00 2016-04-10 12:22:52.000 101 33790.26 37.55 17077.55 88888.00 2016-04-10 12:22:53.000 101 33790.23 37.58 17077.53 88888.00 2016-04-10 12:22:54.000 101 33790.25 37.60 17077.52 88888.00 2016-04-10 12:22:55.000 101 33790.27 37.63 17077.52 37860.39 2016-04-10 12:22:56.000 101 33790.26 37.62 17077.53 88888.00 2016-04-10 12:22:57.000 101 33790.24 37.59 17077.55 88888.00 2016-04-10 12:22:58.000 101 33790.25 37.61 17077.52 88888.00 2016-04-10 12:22:59.000 101 33790.27 37.60 17077.48 88888.00 2016-04-10 12:23:00.000 101 33790.29 37.58 17077.52 37860.44 2016-04-10 12:23:01.000 101 33790.28 37.57 17077.50 88888.00 2016-04-10 12:23:02.000 101 33790.26 37.60 17077.52 88888.00 2016-04-10 12:23:03.000 101 33790.25 37.63 17077.53 88888.00 2016-04-10 12:23:04.000 101 33790.28 37.60 17077.57 88888.00 2016-04-10 12:23:05.000 101 33790.27 37.56 17077.56 37860.43 2016-04-10 12:23:06.000 101 33790.29 37.55 17077.56 88888.00 2016-04-10 12:23:07.000 101 33790.32 37.63 17077.52 88888.00 2016-04-10 12:23:08.000 101 33790.25 37.58 17077.51 88888.00 2016-04-10 12:23:09.000 101 33790.26 37.55 17077.53 88888.00 2016-04-10 12:23:10.000 101 33790.30 37.53 17077.50 37860.44 2016-04-10 12:23:11.000 101 33790.27 37.53 17077.51 88888.00 2016-04-10 12:23:12.000 101 33790.25 37.51 17077.50 88888.00 2016-04-10 12:23:13.000 101 33790.22 37.53 17077.48 88888.00 2016-04-10 12:23:14.000 101 33790.24 37.55 17077.52 88888.00 2016-04-10 12:23:15.000 101 33790.24 37.53 17077.53 37860.42 2016-04-10 12:23:16.000 101 33790.22 37.55 17077.54 88888.00 2016-04-10 12:23:17.000 101 33790.22 37.53 17077.54 88888.00 2016-04-10 12:23:18.000 101 33790.21 37.50 17077.55 88888.00 2016-04-10 12:23:19.000 101 33790.21 37.49 17077.54 88888.00 2016-04-10 12:23:20.000 101 33790.22 37.55 17077.54 37860.32 2016-04-10 12:23:21.000 101 33790.21 37.55 17077.54 88888.00 2016-04-10 12:23:22.000 101 33790.22 37.54 17077.56 88888.00 2016-04-10 12:23:23.000 101 33790.23 37.53 17077.56 88888.00 2016-04-10 12:23:24.000 101 33790.19 37.59 17077.51 88888.00 2016-04-10 12:23:25.000 101 33790.19 37.59 17077.51 37860.37 2016-04-10 12:23:26.000 101 33790.17 37.57 17077.54 88888.00 2016-04-10 12:23:27.000 101 33790.18 37.56 17077.52 88888.00 2016-04-10 12:23:28.000 101 33790.19 37.50 17077.48 88888.00 2016-04-10 12:23:29.000 101 33790.18 37.48 17077.47 88888.00 2016-04-10 12:23:30.000 101 33790.16 37.47 17077.49 37860.42 2016-04-10 12:23:31.000 101 33790.16 37.47 17077.52 88888.00 2016-04-10 12:23:32.000 101 33790.16 37.47 17077.53 88888.00 2016-04-10 12:23:33.000 101 33790.12 37.46 17077.55 88888.00 2016-04-10 12:23:34.000 101 33790.16 37.42 17077.54 88888.00 2016-04-10 12:23:35.000 101 33790.18 37.44 17077.53 37860.39 2016-04-10 12:23:36.000 101 33790.23 37.46 17077.54 88888.00 2016-04-10 12:23:37.000 101 33790.19 37.45 17077.51 88888.00 2016-04-10 12:23:38.000 101 33790.18 37.46 17077.49 88888.00 2016-04-10 12:23:39.000 101 33790.22 37.47 17077.51 88888.00 2016-04-10 12:23:40.000 101 33790.26 37.42 17077.55 37860.35 2016-04-10 12:23:41.000 101 33790.21 37.40 17077.53 88888.00 2016-04-10 12:23:42.000 101 33790.17 37.39 17077.53 88888.00 2016-04-10 12:23:43.000 101 33790.18 37.41 17077.54 88888.00 2016-04-10 12:23:44.000 101 33790.16 37.44 17077.53 88888.00 2016-04-10 12:23:45.000 101 33790.20 37.43 17077.53 37860.44 2016-04-10 12:23:46.000 101 33790.21 37.39 17077.51 88888.00 2016-04-10 12:23:47.000 101 33790.24 37.40 17077.49 88888.00 2016-04-10 12:23:48.000 101 33790.25 37.40 17077.48 88888.00 2016-04-10 12:23:49.000 101 33790.23 37.38 17077.49 88888.00 2016-04-10 12:23:50.000 101 33790.22 37.40 17077.49 37860.47 2016-04-10 12:23:51.000 101 33790.23 37.42 17077.49 88888.00 2016-04-10 12:23:52.000 101 33790.22 37.40 17077.52 88888.00 2016-04-10 12:23:53.000 101 33790.26 37.40 17077.53 88888.00 2016-04-10 12:23:54.000 101 33790.26 37.39 17077.49 88888.00 2016-04-10 12:23:55.000 101 33790.25 37.38 17077.50 37860.50 2016-04-10 12:23:56.000 101 33790.30 37.36 17077.52 88888.00 2016-04-10 12:23:57.000 101 33790.31 37.36 17077.55 88888.00 2016-04-10 12:23:58.000 101 33790.34 37.35 17077.54 88888.00 2016-04-10 12:23:59.000 101 33790.32 37.33 17077.57 88888.00 2016-04-10 12:24:00.000 101 33790.36 37.28 17077.56 37860.48 2016-04-10 12:24:01.000 101 33790.36 37.30 17077.57 88888.00 2016-04-10 12:24:02.000 101 33790.36 37.28 17077.55 88888.00 2016-04-10 12:24:03.000 101 33790.31 37.26 17077.51 88888.00 2016-04-10 12:24:04.000 101 33790.26 37.27 17077.54 88888.00 2016-04-10 12:24:05.000 101 33790.24 37.26 17077.55 37860.43 2016-04-10 12:24:06.000 101 33790.27 37.24 17077.56 88888.00 2016-04-10 12:24:07.000 101 33790.27 37.21 17077.59 88888.00 2016-04-10 12:24:08.000 101 33790.25 37.21 17077.59 88888.00 2016-04-10 12:24:09.000 101 33790.25 37.24 17077.57 88888.00 2016-04-10 12:24:10.000 101 33790.23 37.27 17077.56 37860.49 2016-04-10 12:24:11.000 101 33790.22 37.27 17077.53 88888.00 2016-04-10 12:24:12.000 101 33790.25 37.27 17077.51 88888.00 2016-04-10 12:24:13.000 101 33790.24 37.28 17077.52 88888.00 2016-04-10 12:24:14.000 101 33790.25 37.27 17077.56 88888.00 2016-04-10 12:24:15.000 101 33790.22 37.25 17077.55 37860.44 2016-04-10 12:24:16.000 101 33790.23 37.24 17077.60 88888.00 2016-04-10 12:24:17.000 101 33790.23 37.21 17077.58 88888.00 2016-04-10 12:24:18.000 101 33790.21 37.20 17077.58 88888.00 2016-04-10 12:24:19.000 101 33790.16 37.22 17077.57 88888.00 2016-04-10 12:24:20.000 101 33790.16 37.22 17077.57 37860.37 2016-04-10 12:24:21.000 101 33790.13 37.20 17077.56 88888.00 2016-04-10 12:24:22.000 101 33790.14 37.19 17077.56 88888.00 2016-04-10 12:24:23.000 101 33790.17 37.20 17077.59 88888.00 2016-04-10 12:24:24.000 101 33790.18 37.18 17077.57 88888.00 2016-04-10 12:24:25.000 101 33790.19 37.17 17077.53 37860.39 2016-04-10 12:24:26.000 101 33790.18 37.19 17077.55 88888.00 2016-04-10 12:24:27.000 101 33790.16 37.17 17077.58 88888.00 2016-04-10 12:24:28.000 101 33790.18 37.16 17077.63 88888.00 2016-04-10 12:24:29.000 101 33790.20 37.14 17077.63 88888.00 2016-04-10 12:24:30.000 101 33790.17 37.12 17077.62 37860.44 2016-04-10 12:24:31.000 101 33790.14 37.13 17077.63 88888.00 2016-04-10 12:24:32.000 101 33790.13 37.10 17077.60 88888.00 2016-04-10 12:24:33.000 101 33790.17 37.12 17077.64 88888.00 2016-04-10 12:24:34.000 101 33790.15 37.15 17077.62 88888.00 2016-04-10 12:24:35.000 101 33790.18 37.17 17077.65 37860.42 2016-04-10 12:24:36.000 101 33790.20 37.16 17077.64 88888.00 2016-04-10 12:24:37.000 101 33790.18 37.15 17077.65 88888.00 2016-04-10 12:24:38.000 101 33790.22 37.13 17077.65 88888.00 2016-04-10 12:24:39.000 101 33790.23 37.14 17077.67 88888.00 2016-04-10 12:24:40.000 101 33790.25 37.13 17077.70 37860.46 2016-04-10 12:24:41.000 101 33790.31 37.18 17077.68 88888.00 2016-04-10 12:24:42.000 101 33790.30 37.16 17077.63 88888.00 2016-04-10 12:24:43.000 101 33790.27 37.14 17077.60 88888.00 2016-04-10 12:24:44.000 101 33790.30 37.13 17077.64 88888.00 2016-04-10 12:24:45.000 101 33790.33 37.17 17077.66 37860.44 2016-04-10 12:24:46.000 101 33790.33 37.15 17077.62 88888.00 2016-04-10 12:24:47.000 101 33790.30 37.14 17077.64 88888.00 2016-04-10 12:24:48.000 101 33790.28 37.10 17077.61 88888.00 2016-04-10 12:24:49.000 101 33790.30 37.07 17077.60 88888.00 2016-04-10 12:24:50.000 101 33790.31 37.07 17077.61 37860.53 2016-04-10 12:24:51.000 101 33790.32 37.06 17077.61 88888.00 2016-04-10 12:24:52.000 101 33790.30 37.10 17077.59 88888.00 2016-04-10 12:24:53.000 101 33790.30 37.09 17077.62 88888.00 2016-04-10 12:24:54.000 101 33790.28 37.08 17077.60 88888.00 2016-04-10 12:24:55.000 101 33790.31 37.05 17077.60 37860.57 2016-04-10 12:24:56.000 101 33790.27 37.08 17077.63 88888.00 2016-04-10 12:24:57.000 101 33790.29 37.07 17077.67 88888.00 2016-04-10 12:24:58.000 101 33790.34 37.04 17077.66 88888.00 2016-04-10 12:24:59.000 101 33790.35 37.02 17077.67 88888.00 2016-04-10 12:25:00.000 101 33790.37 37.08 17077.70 37860.62 2016-04-10 12:25:01.000 101 33790.39 37.08 17077.72 88888.00 2016-04-10 12:25:02.000 101 33790.38 37.08 17077.67 88888.00 2016-04-10 12:25:03.000 101 33790.38 37.13 17077.62 88888.00 2016-04-10 12:25:04.000 101 33790.39 37.13 17077.62 88888.00 2016-04-10 12:25:05.000 101 33790.43 37.11 17077.63 37860.61 2016-04-10 12:25:06.000 101 33790.46 37.10 17077.62 88888.00 2016-04-10 12:25:07.000 101 33790.44 37.08 17077.59 88888.00 2016-04-10 12:25:08.000 101 33790.46 37.03 17077.59 88888.00 2016-04-10 12:25:09.000 101 33790.41 37.03 17077.61 88888.00 2016-04-10 12:25:10.000 101 33790.43 37.04 17077.65 37860.72 2016-04-10 12:25:11.000 101 33790.44 37.03 17077.63 88888.00 2016-04-10 12:25:12.000 101 33790.46 36.99 17077.61 88888.00 2016-04-10 12:25:13.000 101 33790.43 36.98 17077.61 88888.00 2016-04-10 12:25:14.000 101 33790.40 36.98 17077.64 88888.00 2016-04-10 12:25:15.000 101 33790.39 36.94 17077.62 37860.72 2016-04-10 12:25:16.000 101 33790.41 36.97 17077.63 88888.00 2016-04-10 12:25:17.000 101 33790.39 37.00 17077.66 88888.00 2016-04-10 12:25:18.000 101 33790.34 37.02 17077.67 88888.00 2016-04-10 12:25:19.000 101 33790.35 37.01 17077.69 88888.00 2016-04-10 12:25:20.000 101 33790.38 37.02 17077.69 37860.69 2016-04-10 12:25:21.000 101 33790.39 37.00 17077.67 88888.00 2016-04-10 12:25:22.000 101 33790.39 37.01 17077.70 88888.00 2016-04-10 12:25:23.000 101 33790.38 36.98 17077.68 88888.00 2016-04-10 12:25:24.000 101 33790.43 36.97 17077.67 88888.00 2016-04-10 12:25:25.000 101 33790.44 36.95 17077.66 37860.66 2016-04-10 12:25:26.000 101 33790.49 36.94 17077.66 88888.00 2016-04-10 12:25:27.000 101 33790.50 36.90 17077.63 88888.00 2016-04-10 12:25:28.000 101 33790.53 36.88 17077.65 88888.00 2016-04-10 12:25:29.000 101 33790.52 36.90 17077.62 88888.00 2016-04-10 12:25:30.000 101 33790.51 36.87 17077.63 37860.72 2016-04-10 12:25:31.000 101 33790.53 36.87 17077.64 88888.00 2016-04-10 12:25:32.000 101 33790.52 36.86 17077.61 88888.00 2016-04-10 12:25:33.000 101 33790.51 36.85 17077.61 88888.00 2016-04-10 12:25:34.000 101 33790.53 36.85 17077.66 88888.00 2016-04-10 12:25:35.000 101 33790.54 36.85 17077.68 37860.78 2016-04-10 12:25:36.000 101 33790.52 36.85 17077.68 88888.00 2016-04-10 12:25:37.000 101 33790.51 36.80 17077.65 88888.00 2016-04-10 12:25:38.000 101 33790.58 36.78 17077.63 88888.00 2016-04-10 12:25:39.000 101 33790.56 36.80 17077.62 88888.00 2016-04-10 12:25:40.000 101 33790.52 36.82 17077.67 37860.74 2016-04-10 12:25:41.000 101 33790.54 36.83 17077.70 88888.00 2016-04-10 12:25:42.000 101 33790.56 36.79 17077.72 88888.00 2016-04-10 12:25:43.000 101 33790.56 36.79 17077.67 88888.00 2016-04-10 12:25:44.000 101 33790.59 36.79 17077.63 88888.00 2016-04-10 12:25:45.000 101 33790.58 36.77 17077.67 37860.71 2016-04-10 12:25:46.000 101 33790.59 36.76 17077.66 88888.00 2016-04-10 12:25:47.000 101 33790.61 36.76 17077.64 88888.00 2016-04-10 12:25:48.000 101 33790.59 36.76 17077.69 88888.00 2016-04-10 12:25:49.000 101 33790.58 36.80 17077.67 88888.00 2016-04-10 12:25:50.000 101 33790.58 36.80 17077.64 37860.83 2016-04-10 12:25:51.000 101 33790.60 36.81 17077.66 88888.00 2016-04-10 12:25:52.000 101 33790.61 36.81 17077.68 88888.00 2016-04-10 12:25:53.000 101 33790.62 36.75 17077.65 88888.00 2016-04-10 12:25:54.000 101 33790.66 36.73 17077.70 88888.00 2016-04-10 12:25:55.000 101 33790.67 36.73 17077.68 37860.89 2016-04-10 12:25:56.000 101 33790.66 36.73 17077.67 88888.00 2016-04-10 12:25:57.000 101 33790.65 36.71 17077.68 88888.00 2016-04-10 12:25:58.000 101 33790.63 36.70 17077.68 88888.00 2016-04-10 12:25:59.000 101 33790.62 36.66 17077.73 88888.00 2016-04-10 12:26:00.000 101 33790.65 36.62 17077.72 37860.88 2016-04-10 12:26:01.000 101 33790.64 36.64 17077.71 88888.00 2016-04-10 12:26:02.000 101 33790.61 36.62 17077.70 88888.00 2016-04-10 12:26:03.000 101 33790.60 36.59 17077.68 88888.00 2016-04-10 12:26:04.000 101 33790.56 36.55 17077.68 88888.00 2016-04-10 12:26:05.000 101 33790.57 36.52 17077.69 37860.86 2016-04-10 12:26:06.000 101 33790.57 36.52 17077.69 88888.00 2016-04-10 12:26:07.000 101 33790.57 36.53 17077.73 88888.00 2016-04-10 12:26:08.000 101 33790.60 36.56 17077.71 88888.00 2016-04-10 12:26:09.000 101 33790.59 36.57 17077.70 88888.00 2016-04-10 12:26:10.000 101 33790.60 36.58 17077.69 37860.85 2016-04-10 12:26:11.000 101 33790.59 36.56 17077.71 88888.00 2016-04-10 12:26:12.000 101 33790.63 36.56 17077.73 88888.00 2016-04-10 12:26:13.000 101 33790.65 36.53 17077.69 88888.00 2016-04-10 12:26:14.000 101 33790.66 36.52 17077.70 88888.00 2016-04-10 12:26:15.000 101 33790.67 36.52 17077.76 37860.92 2016-04-10 12:26:16.000 101 33790.72 36.52 17077.81 88888.00 2016-04-10 12:26:17.000 101 33790.71 36.48 17077.80 88888.00 2016-04-10 12:26:18.000 101 33790.71 36.47 17077.77 88888.00 2016-04-10 12:26:19.000 101 33790.74 36.49 17077.77 88888.00 2016-04-10 12:26:20.000 101 33790.76 36.45 17077.75 37860.91 2016-04-10 12:26:21.000 101 33790.75 36.41 17077.71 88888.00 2016-04-10 12:26:22.000 101 33790.76 36.43 17077.69 88888.00 2016-04-10 12:26:23.000 101 33790.79 36.43 17077.71 88888.00 2016-04-10 12:26:24.000 101 33790.79 36.40 17077.73 88888.00 2016-04-10 12:26:25.000 101 33790.77 36.36 17077.71 37860.98 2016-04-10 12:26:26.000 101 33790.80 36.35 17077.77 88888.00 2016-04-10 12:26:27.000 101 33790.79 36.34 17077.76 88888.00 2016-04-10 12:26:28.000 101 33790.76 36.32 17077.75 88888.00 2016-04-10 12:26:29.000 101 33790.73 36.35 17077.72 88888.00 2016-04-10 12:26:30.000 101 33790.74 36.38 17077.72 37860.96 2016-04-10 12:26:31.000 101 33790.74 36.37 17077.73 88888.00 2016-04-10 12:26:32.000 101 33790.73 36.32 17077.75 88888.00 2016-04-10 12:26:33.000 101 33790.73 36.34 17077.73 88888.00 2016-04-10 12:26:34.000 101 33790.70 36.36 17077.73 88888.00 2016-04-10 12:26:35.000 101 33790.72 36.36 17077.77 37860.91 2016-04-10 12:26:36.000 101 33790.71 36.34 17077.77 88888.00 2016-04-10 12:26:37.000 101 33790.70 36.33 17077.78 88888.00 2016-04-10 12:26:38.000 101 33790.67 36.30 17077.82 88888.00 2016-04-10 12:26:39.000 101 33790.65 36.29 17077.85 88888.00 2016-04-10 12:26:40.000 101 33790.67 36.31 17077.85 37860.88 2016-04-10 12:26:41.000 101 33790.72 36.29 17077.89 88888.00 2016-04-10 12:26:42.000 101 33790.67 36.26 17077.87 88888.00 2016-04-10 12:26:43.000 101 33790.69 36.29 17077.86 88888.00 2016-04-10 12:26:44.000 101 33790.69 36.35 17077.84 88888.00 2016-04-10 12:26:45.000 101 33790.67 36.35 17077.80 37860.87 2016-04-10 12:26:46.000 101 33790.71 36.29 17077.78 88888.00 2016-04-10 12:26:47.000 101 33790.68 36.24 17077.78 88888.00 2016-04-10 12:26:48.000 101 33790.65 36.24 17077.75 88888.00 2016-04-10 12:26:49.000 101 33790.62 36.27 17077.76 88888.00 2016-04-10 12:26:50.000 101 33790.63 36.26 17077.77 37860.90 2016-04-10 12:26:51.000 101 33790.60 36.24 17077.77 88888.00 2016-04-10 12:26:52.000 101 33790.57 36.26 17077.78 88888.00 2016-04-10 12:26:53.000 101 33790.56 36.23 17077.83 88888.00 2016-04-10 12:26:54.000 101 33790.53 36.17 17077.79 88888.00 2016-04-10 12:26:55.000 101 33790.54 36.19 17077.78 37860.91 2016-04-10 12:26:56.000 101 33790.58 36.21 17077.78 88888.00 2016-04-10 12:26:57.000 101 33790.62 36.22 17077.78 88888.00 2016-04-10 12:26:58.000 101 33790.62 36.24 17077.77 88888.00 2016-04-10 12:26:59.000 101 33790.62 36.21 17077.77 88888.00 2016-04-10 12:27:00.000 101 33790.60 36.21 17077.79 37860.85 2016-04-10 12:27:01.000 101 33790.59 36.22 17077.83 88888.00 2016-04-10 12:27:02.000 101 33790.63 36.25 17077.78 88888.00 2016-04-10 12:27:03.000 101 33790.63 36.19 17077.76 88888.00 2016-04-10 12:27:04.000 101 33790.64 36.17 17077.79 88888.00 2016-04-10 12:27:05.000 101 33790.63 36.18 17077.82 37860.89 2016-04-10 12:27:06.000 101 33790.59 36.20 17077.83 88888.00 2016-04-10 12:27:07.000 101 33790.56 36.21 17077.82 88888.00 2016-04-10 12:27:08.000 101 33790.55 36.22 17077.80 88888.00 2016-04-10 12:27:09.000 101 33790.56 36.19 17077.81 88888.00 2016-04-10 12:27:10.000 101 33790.58 36.21 17077.87 37860.89 2016-04-10 12:27:11.000 101 33790.60 36.20 17077.86 88888.00 2016-04-10 12:27:12.000 101 33790.64 36.20 17077.84 88888.00 2016-04-10 12:27:13.000 101 33790.63 36.21 17077.88 88888.00 2016-04-10 12:27:14.000 101 33790.56 36.23 17077.86 88888.00 2016-04-10 12:27:15.000 101 33790.55 36.21 17077.88 37860.87 2016-04-10 12:27:16.000 101 33790.59 36.24 17077.89 88888.00 2016-04-10 12:27:17.000 101 33790.56 36.23 17077.85 88888.00 2016-04-10 12:27:18.000 101 33790.53 36.20 17077.90 88888.00 2016-04-10 12:27:19.000 101 33790.55 36.18 17077.92 88888.00 2016-04-10 12:27:20.000 101 33790.53 36.20 17077.92 37860.81 2016-04-10 12:27:21.000 101 33790.50 36.20 17077.94 88888.00 2016-04-10 12:27:22.000 101 33790.47 36.18 17077.92 88888.00 2016-04-10 12:27:23.000 101 33790.44 36.24 17077.93 88888.00 2016-04-10 12:27:24.000 101 33790.47 36.27 17077.89 88888.00 2016-04-10 12:27:25.000 101 33790.48 36.25 17077.94 37860.80 2016-04-10 12:27:26.000 101 33790.46 36.22 17077.96 88888.00 2016-04-10 12:27:27.000 101 33790.45 36.24 17077.91 88888.00 2016-04-10 12:27:28.000 101 33790.46 36.24 17077.89 88888.00 2016-04-10 12:27:29.000 101 33790.46 36.23 17077.93 88888.00 2016-04-10 12:27:30.000 101 33790.44 36.23 17077.90 37860.76 2016-04-10 12:27:31.000 101 33790.46 36.18 17077.92 88888.00 2016-04-10 12:27:32.000 101 33790.50 36.18 17077.95 88888.00 2016-04-10 12:27:33.000 101 33790.45 36.22 17077.93 88888.00 2016-04-10 12:27:34.000 101 33790.39 36.22 17077.93 88888.00 2016-04-10 12:27:35.000 101 33790.40 36.21 17077.94 37860.74 2016-04-10 12:27:36.000 101 33790.36 36.20 17077.92 88888.00 2016-04-10 12:27:37.000 101 33790.33 36.16 17077.93 88888.00 2016-04-10 12:27:38.000 101 33790.33 36.15 17077.90 88888.00 2016-04-10 12:27:39.000 101 33790.31 36.17 17077.91 88888.00 2016-04-10 12:27:40.000 101 33790.30 36.17 17077.92 37860.67 2016-04-10 12:27:41.000 101 33790.35 36.16 17077.90 88888.00 2016-04-10 12:27:42.000 101 33790.27 36.16 17077.91 88888.00 2016-04-10 12:27:43.000 101 33790.25 36.16 17077.92 88888.00 2016-04-10 12:27:44.000 101 33790.30 36.14 17077.95 88888.00 2016-04-10 12:27:45.000 101 33790.30 36.17 17077.93 37860.67 2016-04-10 12:27:46.000 101 33790.28 36.21 17077.91 88888.00 2016-04-10 12:27:47.000 101 33790.29 36.23 17077.90 88888.00 2016-04-10 12:27:48.000 101 33790.30 36.23 17077.92 88888.00 2016-04-10 12:27:49.000 101 33790.28 36.23 17077.91 88888.00 2016-04-10 12:27:50.000 101 33790.26 36.21 17077.92 37860.62 2016-04-10 12:27:51.000 101 33790.23 36.21 17077.94 88888.00 2016-04-10 12:27:52.000 101 33790.22 36.19 17077.95 88888.00 2016-04-10 12:27:53.000 101 33790.22 36.22 17077.91 88888.00 2016-04-10 12:27:54.000 101 33790.23 36.20 17077.92 88888.00 2016-04-10 12:27:55.000 101 33790.17 36.18 17077.93 37860.62 2016-04-10 12:27:56.000 101 33790.16 36.18 17077.95 88888.00 2016-04-10 12:27:57.000 101 33790.17 36.20 17077.93 88888.00 2016-04-10 12:27:58.000 101 33790.19 36.23 17077.93 88888.00 2016-04-10 12:27:59.000 101 33790.18 36.23 17077.90 88888.00 2016-04-10 12:28:00.000 101 33790.12 36.22 17077.93 37860.57 2016-04-10 12:28:01.000 101 33790.11 36.21 17077.94 88888.00 2016-04-10 12:28:02.000 101 33790.16 36.20 17077.93 88888.00 2016-04-10 12:28:03.000 101 33790.16 36.21 17077.93 88888.00 2016-04-10 12:28:04.000 101 33790.09 36.21 17077.94 88888.00 2016-04-10 12:28:05.000 101 33790.06 36.24 17077.92 37860.50 2016-04-10 12:28:06.000 101 33790.04 36.23 17077.95 88888.00 2016-04-10 12:28:07.000 101 33790.05 36.19 17077.97 88888.00 2016-04-10 12:28:08.000 101 33790.03 36.18 17077.95 88888.00 2016-04-10 12:28:09.000 101 33790.02 36.15 17077.92 88888.00 2016-04-10 12:28:10.000 101 33790.03 36.17 17077.94 37860.49 2016-04-10 12:28:11.000 101 33789.97 36.16 17077.96 88888.00 2016-04-10 12:28:12.000 101 33789.96 36.22 17077.98 88888.00 2016-04-10 12:28:13.000 101 33789.98 36.21 17077.96 88888.00 2016-04-10 12:28:14.000 101 33789.99 36.19 17077.95 88888.00 2016-04-10 12:28:15.000 101 33789.98 36.16 17077.98 37860.49 2016-04-10 12:28:16.000 101 33789.99 36.17 17077.98 88888.00 2016-04-10 12:28:17.000 101 33790.01 36.14 17077.96 88888.00 2016-04-10 12:28:18.000 101 33789.99 36.16 17077.95 88888.00 2016-04-10 12:28:19.000 101 33789.97 36.16 17077.96 88888.00 2016-04-10 12:28:20.000 101 33789.95 36.14 17077.99 37860.51 2016-04-10 12:28:21.000 101 33789.94 36.13 17077.97 88888.00 2016-04-10 12:28:22.000 101 33789.92 36.12 17077.95 88888.00 2016-04-10 12:28:23.000 101 33789.88 36.10 17077.94 88888.00 2016-04-10 12:28:24.000 101 33789.89 36.14 17077.93 88888.00 2016-04-10 12:28:25.000 101 33789.87 36.13 17077.98 37860.35 2016-04-10 12:28:26.000 101 33789.87 36.12 17078.00 88888.00 2016-04-10 12:28:27.000 101 33789.87 36.12 17077.99 88888.00 2016-04-10 12:28:28.000 101 33789.86 36.18 17077.97 88888.00 2016-04-10 12:28:29.000 101 33789.89 36.14 17077.97 88888.00 2016-04-10 12:28:30.000 101 33789.91 36.11 17078.01 37860.41 2016-04-10 12:28:31.000 101 33789.89 36.13 17077.98 88888.00 2016-04-10 12:28:32.000 101 33789.90 36.19 17078.02 88888.00 2016-04-10 12:28:33.000 101 33789.90 36.20 17078.04 88888.00 2016-04-10 12:28:34.000 101 33789.94 36.19 17078.01 88888.00 2016-04-10 12:28:35.000 101 33789.92 36.21 17078.00 37860.36 2016-04-10 12:28:36.000 101 33789.91 36.21 17077.98 88888.00 2016-04-10 12:28:37.000 101 33789.90 36.18 17077.99 88888.00 2016-04-10 12:28:38.000 101 33789.91 36.12 17078.00 88888.00 2016-04-10 12:28:39.000 101 33789.87 36.14 17078.02 88888.00 2016-04-10 12:28:40.000 101 33789.86 36.17 17078.07 37860.33 2016-04-10 12:28:41.000 101 33789.83 36.14 17078.06 88888.00 2016-04-10 12:28:42.000 101 33789.83 36.21 17078.05 88888.00 2016-04-10 12:28:43.000 101 33789.82 36.20 17078.05 88888.00 2016-04-10 12:28:44.000 101 33789.80 36.20 17078.00 88888.00 2016-04-10 12:28:45.000 101 33789.76 36.16 17078.03 37860.23 2016-04-10 12:28:46.000 101 33789.75 36.17 17078.03 88888.00 2016-04-10 12:28:47.000 101 33789.74 36.21 17078.03 88888.00 2016-04-10 12:28:48.000 101 33789.74 36.24 17078.04 88888.00 2016-04-10 12:28:49.000 101 33789.75 36.26 17078.08 88888.00 2016-04-10 12:28:50.000 101 33789.76 36.25 17078.06 37860.25 2016-04-10 12:28:51.000 101 33789.75 36.26 17078.08 88888.00 2016-04-10 12:28:52.000 101 33789.77 36.29 17078.08 88888.00 2016-04-10 12:28:53.000 101 33789.80 36.29 17078.05 88888.00 2016-04-10 12:28:54.000 101 33789.80 36.21 17078.03 88888.00 2016-04-10 12:28:55.000 101 33789.80 36.15 17078.00 37860.25 2016-04-10 12:28:56.000 101 33789.78 36.11 17078.05 88888.00 2016-04-10 12:28:57.000 101 33789.73 36.15 17078.06 88888.00 2016-04-10 12:28:58.000 101 33789.73 36.15 17078.06 88888.00 2016-04-10 12:28:59.000 101 33789.70 36.14 17078.05 88888.00 2016-04-10 12:29:00.000 101 33789.73 36.13 17078.06 37860.30 2016-04-10 12:29:01.000 101 33789.78 36.12 17078.07 88888.00 2016-04-10 12:29:02.000 101 33789.79 36.13 17078.01 88888.00 2016-04-10 12:29:03.000 101 33789.76 36.13 17078.01 88888.00 2016-04-10 12:29:04.000 101 33789.76 36.15 17078.01 88888.00 2016-04-10 12:29:05.000 101 33789.77 36.14 17078.04 37860.19 2016-04-10 12:29:06.000 101 33789.76 36.18 17078.07 88888.00 2016-04-10 12:29:07.000 101 33789.74 36.18 17078.09 88888.00 2016-04-10 12:29:08.000 101 33789.73 36.19 17078.08 88888.00 2016-04-10 12:29:09.000 101 33789.70 36.13 17078.12 88888.00 2016-04-10 12:29:10.000 101 33789.66 36.15 17078.12 37860.12 2016-04-10 12:29:11.000 101 33789.70 36.16 17078.11 88888.00 2016-04-10 12:29:12.000 101 33789.68 36.18 17078.12 88888.00 2016-04-10 12:29:13.000 101 33789.69 36.15 17078.09 88888.00 2016-04-10 12:29:14.000 101 33789.71 36.16 17078.08 88888.00 2016-04-10 12:29:15.000 101 33789.68 36.18 17078.07 37860.16 2016-04-10 12:29:16.000 101 33789.71 36.18 17078.02 88888.00 2016-04-10 12:29:17.000 101 33789.68 36.15 17078.03 88888.00 2016-04-10 12:29:18.000 101 33789.65 36.16 17078.07 88888.00 2016-04-10 12:29:19.000 101 33789.64 36.17 17078.11 88888.00 2016-04-10 12:29:20.000 101 33789.66 36.17 17078.10 37860.22 2016-04-10 12:29:21.000 101 33789.67 36.21 17078.10 88888.00 2016-04-10 12:29:22.000 101 33789.66 36.20 17078.10 88888.00 2016-04-10 12:29:23.000 101 33789.66 36.22 17078.10 88888.00 2016-04-10 12:29:24.000 101 33789.67 36.27 17078.12 88888.00 2016-04-10 12:29:25.000 101 33789.68 36.32 17078.17 37860.19 2016-04-10 12:29:26.000 101 33789.71 36.34 17078.18 88888.00 2016-04-10 12:29:27.000 101 33789.73 36.37 17078.19 88888.00 2016-04-10 12:29:28.000 101 33789.73 36.40 17078.13 88888.00 2016-04-10 12:29:29.000 101 33789.75 36.37 17078.13 88888.00 2016-04-10 12:29:30.000 101 33789.74 36.36 17078.16 37860.10 2016-04-10 12:29:31.000 101 33789.74 36.31 17078.18 88888.00 2016-04-10 12:29:32.000 101 33789.77 36.32 17078.20 88888.00 2016-04-10 12:29:33.000 101 33789.75 36.34 17078.22 88888.00 2016-04-10 12:29:34.000 101 33789.73 36.31 17078.21 88888.00 2016-04-10 12:29:35.000 101 33789.74 36.32 17078.22 37860.17 2016-04-10 12:29:36.000 101 33789.70 36.36 17078.24 88888.00 2016-04-10 12:29:37.000 101 33789.70 36.35 17078.21 88888.00 2016-04-10 12:29:38.000 101 33789.70 36.31 17078.22 88888.00 2016-04-10 12:29:39.000 101 33789.69 36.33 17078.20 88888.00 2016-04-10 12:29:40.000 101 33789.67 36.36 17078.20 37860.18 2016-04-10 12:29:41.000 101 33789.64 36.27 17078.18 88888.00 2016-04-10 12:29:42.000 101 33789.69 36.23 17078.17 88888.00 2016-04-10 12:29:43.000 101 33789.66 36.23 17078.14 88888.00 2016-04-10 12:29:44.000 101 33789.64 36.22 17078.14 88888.00 2016-04-10 12:29:45.000 101 33789.67 36.21 17078.12 37860.12 2016-04-10 12:29:46.000 101 33789.67 36.19 17078.12 88888.00 2016-04-10 12:29:47.000 101 33789.67 36.23 17078.10 88888.00 2016-04-10 12:29:48.000 101 33789.68 36.22 17078.09 88888.00 2016-04-10 12:29:49.000 101 33789.74 36.23 17078.12 88888.00 2016-04-10 12:29:50.000 101 33789.76 36.25 17078.12 37860.21 2016-04-10 12:29:51.000 101 33789.74 36.24 17078.09 88888.00 2016-04-10 12:29:52.000 101 33789.74 36.24 17078.10 88888.00 2016-04-10 12:29:53.000 101 33789.74 36.24 17078.16 88888.00 2016-04-10 12:29:54.000 101 33789.73 36.24 17078.19 88888.00 2016-04-10 12:29:55.000 101 33789.71 36.20 17078.17 37860.21 2016-04-10 12:29:56.000 101 33789.73 36.17 17078.18 88888.00 2016-04-10 12:29:57.000 101 33789.76 36.16 17078.20 88888.00 2016-04-10 12:29:58.000 101 33789.76 36.19 17078.24 88888.00 2016-04-10 12:29:59.000 101 33789.75 36.21 17078.26 88888.00 2016-04-10 12:30:00.000 101 33789.69 36.17 17078.19 37860.22 2016-04-10 12:30:01.000 101 33789.71 36.17 17078.17 88888.00 2016-04-10 12:30:02.000 101 33789.69 36.20 17078.16 88888.00 2016-04-10 12:30:03.000 101 33789.67 36.15 17078.23 88888.00 2016-04-10 12:30:04.000 101 33789.65 36.16 17078.28 88888.00 2016-04-10 12:30:05.000 101 33789.69 36.18 17078.29 37860.08 2016-04-10 12:30:06.000 101 33789.69 36.18 17078.27 88888.00 2016-04-10 12:30:07.000 101 33789.65 36.28 17078.25 88888.00 2016-04-10 12:30:08.000 101 33789.65 36.28 17078.24 88888.00 2016-04-10 12:30:09.000 101 33789.65 36.25 17078.22 88888.00 2016-04-10 12:30:10.000 101 33789.66 36.28 17078.25 37860.15 2016-04-10 12:30:11.000 101 33789.67 36.29 17078.25 88888.00 2016-04-10 12:30:12.000 101 33789.69 36.26 17078.20 88888.00 2016-04-10 12:30:13.000 101 33789.67 36.30 17078.20 88888.00 2016-04-10 12:30:14.000 101 33789.65 36.29 17078.21 88888.00 2016-04-10 12:30:15.000 101 33789.64 36.26 17078.20 37860.19 2016-04-10 12:30:16.000 101 33789.65 36.29 17078.16 88888.00 2016-04-10 12:30:17.000 101 33789.64 36.28 17078.17 88888.00 2016-04-10 12:30:18.000 101 33789.60 36.31 17078.20 88888.00 2016-04-10 12:30:19.000 101 33789.60 36.34 17078.18 88888.00 2016-04-10 12:30:20.000 101 33789.58 36.34 17078.14 37860.12 2016-04-10 12:30:21.000 101 33789.59 36.33 17078.16 88888.00 2016-04-10 12:30:22.000 101 33789.55 36.30 17078.16 88888.00 2016-04-10 12:30:23.000 101 33789.57 36.29 17078.16 88888.00 2016-04-10 12:30:24.000 101 33789.58 36.31 17078.20 88888.00 2016-04-10 12:30:25.000 101 33789.59 36.32 17078.18 37860.10 2016-04-10 12:30:26.000 101 33789.59 36.29 17078.13 88888.00 2016-04-10 12:30:27.000 101 33789.58 36.32 17078.09 88888.00 2016-04-10 12:30:28.000 101 33789.60 36.33 17078.09 88888.00 2016-04-10 12:30:29.000 101 33789.57 36.30 17078.13 88888.00 2016-04-10 12:30:30.000 101 33789.58 36.30 17078.12 37860.12 2016-04-10 12:30:31.000 101 33789.59 36.31 17078.13 88888.00 2016-04-10 12:30:32.000 101 33789.58 36.28 17078.17 88888.00 2016-04-10 12:30:33.000 101 33789.63 36.23 17078.19 88888.00 2016-04-10 12:30:34.000 101 33789.59 36.24 17078.20 88888.00 2016-04-10 12:30:35.000 101 33789.59 36.24 17078.23 37860.15 2016-04-10 12:30:36.000 101 33789.63 36.22 17078.26 88888.00 2016-04-10 12:30:37.000 101 33789.60 36.22 17078.23 88888.00 2016-04-10 12:30:38.000 101 33789.62 36.20 17078.23 88888.00 2016-04-10 12:30:39.000 101 33789.62 36.20 17078.24 88888.00 2016-04-10 12:30:40.000 101 33789.63 36.19 17078.23 37860.15 2016-04-10 12:30:41.000 101 33789.58 36.19 17078.24 88888.00 2016-04-10 12:30:42.000 101 33789.60 36.19 17078.22 88888.00 2016-04-10 12:30:43.000 101 33789.61 36.16 17078.24 88888.00 2016-04-10 12:30:44.000 101 33789.62 36.19 17078.24 88888.00 2016-04-10 12:30:45.000 101 33789.61 36.18 17078.22 37860.19 2016-04-10 12:30:46.000 101 33789.60 36.16 17078.22 88888.00 2016-04-10 12:30:47.000 101 33789.59 36.17 17078.20 88888.00 2016-04-10 12:30:48.000 101 33789.59 36.17 17078.21 88888.00 2016-04-10 12:30:49.000 101 33789.59 36.10 17078.21 88888.00 2016-04-10 12:30:50.000 101 33789.58 36.13 17078.18 37860.07 2016-04-10 12:30:51.000 101 33789.58 36.17 17078.22 88888.00 2016-04-10 12:30:52.000 101 33789.56 36.16 17078.25 88888.00 2016-04-10 12:30:53.000 101 33789.55 36.15 17078.23 88888.00 2016-04-10 12:30:54.000 101 33789.57 36.16 17078.25 88888.00 2016-04-10 12:30:55.000 101 33789.59 36.13 17078.27 37860.14 2016-04-10 12:30:56.000 101 33789.60 36.19 17078.29 88888.00 2016-04-10 12:30:57.000 101 33789.56 36.22 17078.27 88888.00 2016-04-10 12:30:58.000 101 33789.56 36.22 17078.27 88888.00 2016-04-10 12:30:59.000 101 33789.54 36.22 17078.28 88888.00 2016-04-10 12:31:00.000 101 33789.56 36.26 17078.29 37860.12 2016-04-10 12:31:01.000 101 33789.54 36.21 17078.25 88888.00 2016-04-10 12:31:02.000 101 33789.59 36.19 17078.25 88888.00 2016-04-10 12:31:03.000 101 33789.59 36.23 17078.29 88888.00 2016-04-10 12:31:04.000 101 33789.54 36.23 17078.32 88888.00 2016-04-10 12:31:05.000 101 33789.57 36.22 17078.32 37860.05 2016-04-10 12:31:06.000 101 33789.54 36.23 17078.29 88888.00 2016-04-10 12:31:07.000 101 33789.52 36.25 17078.27 88888.00 2016-04-10 12:31:08.000 101 33789.54 36.25 17078.26 88888.00 2016-04-10 12:31:09.000 101 33789.52 36.21 17078.30 88888.00 2016-04-10 12:31:10.000 101 33789.54 36.22 17078.29 37860.08 2016-04-10 12:31:11.000 101 33789.52 36.22 17078.27 88888.00 2016-04-10 12:31:12.000 101 33789.50 36.23 17078.23 88888.00 2016-04-10 12:31:13.000 101 33789.50 36.24 17078.29 88888.00 2016-04-10 12:31:14.000 101 33789.54 36.22 17078.33 88888.00 2016-04-10 12:31:15.000 101 33789.53 36.22 17078.31 37860.08 2016-04-10 12:31:16.000 101 33789.56 36.20 17078.34 88888.00 2016-04-10 12:31:17.000 101 33789.53 36.19 17078.35 88888.00 2016-04-10 12:31:18.000 101 33789.52 36.16 17078.32 88888.00 2016-04-10 12:31:19.000 101 33789.47 36.15 17078.29 88888.00 2016-04-10 12:31:20.000 101 33789.45 36.13 17078.29 37860.08 2016-04-10 12:31:21.000 101 33789.43 36.18 17078.29 88888.00 2016-04-10 12:31:22.000 101 33789.44 36.21 17078.31 88888.00 2016-04-10 12:31:23.000 101 33789.45 36.17 17078.33 88888.00 2016-04-10 12:31:24.000 101 33789.45 36.20 17078.32 88888.00 2016-04-10 12:31:25.000 101 33789.41 36.23 17078.34 37859.98 2016-04-10 12:31:26.000 101 33789.41 36.19 17078.36 88888.00 2016-04-10 12:31:27.000 101 33789.41 36.21 17078.36 88888.00 2016-04-10 12:31:28.000 101 33789.39 36.24 17078.33 88888.00 2016-04-10 12:31:29.000 101 33789.39 36.22 17078.30 88888.00 2016-04-10 12:31:30.000 101 33789.45 36.17 17078.34 37859.99 2016-04-10 12:31:31.000 101 33789.43 36.16 17078.36 88888.00 2016-04-10 12:31:32.000 101 33789.37 36.15 17078.36 88888.00 2016-04-10 12:31:33.000 101 33789.34 36.14 17078.36 88888.00 2016-04-10 12:31:34.000 101 33789.33 36.15 17078.32 88888.00 2016-04-10 12:31:35.000 101 33789.33 36.15 17078.31 37860.00 2016-04-10 12:31:36.000 101 33789.35 36.12 17078.32 88888.00 2016-04-10 12:31:37.000 101 33789.36 36.12 17078.33 88888.00 2016-04-10 12:31:38.000 101 33789.35 36.10 17078.34 88888.00 2016-04-10 12:31:39.000 101 33789.34 36.08 17078.34 88888.00 2016-04-10 12:31:40.000 101 33789.33 36.08 17078.36 37859.94 2016-04-10 12:31:41.000 101 33789.33 36.08 17078.34 88888.00 2016-04-10 12:31:42.000 101 33789.36 36.11 17078.35 88888.00 2016-04-10 12:31:43.000 101 33789.31 36.09 17078.33 88888.00 2016-04-10 12:31:44.000 101 33789.30 36.06 17078.34 88888.00 2016-04-10 12:31:45.000 101 33789.32 36.08 17078.36 37859.93 2016-04-10 12:31:46.000 101 33789.32 36.09 17078.35 88888.00 2016-04-10 12:31:47.000 101 33789.30 36.09 17078.31 88888.00 2016-04-10 12:31:48.000 101 33789.27 36.07 17078.31 88888.00 2016-04-10 12:31:49.000 101 33789.27 36.10 17078.32 88888.00 2016-04-10 12:31:50.000 101 33789.28 36.11 17078.34 37859.82 2016-04-10 12:31:51.000 101 33789.27 36.12 17078.33 88888.00 2016-04-10 12:31:52.000 101 33789.23 36.14 17078.31 88888.00 2016-04-10 12:31:53.000 101 33789.24 36.18 17078.30 88888.00 2016-04-10 12:31:54.000 101 33789.25 36.14 17078.34 88888.00 2016-04-10 12:31:55.000 101 33789.23 36.10 17078.33 37859.88 2016-04-10 12:31:56.000 101 33789.27 36.13 17078.33 88888.00 2016-04-10 12:31:57.000 101 33789.30 36.12 17078.35 88888.00 2016-04-10 12:31:58.000 101 33789.32 36.13 17078.35 88888.00 2016-04-10 12:31:59.000 101 33789.29 36.13 17078.37 88888.00 2016-04-10 12:32:00.000 101 33789.30 36.20 17078.38 37859.89 2016-04-10 12:32:01.000 101 33789.32 36.25 17078.39 88888.00 2016-04-10 12:32:02.000 101 33789.29 36.26 17078.40 88888.00 2016-04-10 12:32:03.000 101 33789.26 36.31 17078.43 88888.00 2016-04-10 12:32:04.000 101 33789.25 36.34 17078.42 88888.00 2016-04-10 12:32:05.000 101 33789.21 36.36 17078.42 37859.87 2016-04-10 12:32:06.000 101 33789.23 36.35 17078.39 88888.00 2016-04-10 12:32:07.000 101 33789.21 36.30 17078.37 88888.00 2016-04-10 12:32:08.000 101 33789.19 36.33 17078.39 88888.00 2016-04-10 12:32:09.000 101 33789.19 36.36 17078.39 88888.00 2016-04-10 12:32:10.000 101 33789.17 36.36 17078.42 37859.74 2016-04-10 12:32:11.000 101 33789.14 36.37 17078.38 88888.00 2016-04-10 12:32:12.000 101 33789.11 36.39 17078.37 88888.00 2016-04-10 12:32:13.000 101 33789.11 36.41 17078.40 88888.00 2016-04-10 12:32:14.000 101 33789.10 36.42 17078.40 88888.00 2016-04-10 12:32:15.000 101 33789.09 36.40 17078.38 37859.83 2016-04-10 12:32:16.000 101 33789.07 36.37 17078.40 88888.00 2016-04-10 12:32:17.000 101 33789.09 36.36 17078.42 88888.00 2016-04-10 12:32:18.000 101 33789.07 36.34 17078.45 88888.00 2016-04-10 12:32:19.000 101 33789.06 36.35 17078.43 88888.00 2016-04-10 12:32:20.000 101 33789.07 36.37 17078.46 37859.71 2016-04-10 12:32:21.000 101 33789.04 36.35 17078.46 88888.00 2016-04-10 12:32:22.000 101 33789.08 36.34 17078.43 88888.00 2016-04-10 12:32:23.000 101 33789.10 36.35 17078.43 88888.00 2016-04-10 12:32:24.000 101 33789.10 36.33 17078.46 88888.00 2016-04-10 12:32:25.000 101 33789.06 36.32 17078.44 37859.72 2016-04-10 12:32:26.000 101 33789.07 36.34 17078.43 88888.00 2016-04-10 12:32:27.000 101 33789.07 36.32 17078.44 88888.00 2016-04-10 12:32:28.000 101 33789.06 36.33 17078.46 88888.00 2016-04-10 12:32:29.000 101 33789.10 36.31 17078.45 88888.00 2016-04-10 12:32:30.000 101 33789.08 36.33 17078.42 37859.67 2016-04-10 12:32:31.000 101 33789.02 36.29 17078.43 88888.00 2016-04-10 12:32:32.000 101 33789.04 36.22 17078.40 88888.00 2016-04-10 12:32:33.000 101 33789.06 36.19 17078.42 88888.00 2016-04-10 12:32:34.000 101 33789.05 36.16 17078.38 88888.00 2016-04-10 12:32:35.000 101 33789.05 36.18 17078.40 37859.79 2016-04-10 12:32:36.000 101 33789.05 36.18 17078.44 88888.00 2016-04-10 12:32:37.000 101 33789.00 36.18 17078.47 88888.00 2016-04-10 12:32:38.000 101 33788.98 36.20 17078.49 88888.00 2016-04-10 12:32:39.000 101 33788.96 36.21 17078.49 88888.00 2016-04-10 12:32:40.000 101 33788.93 36.21 17078.47 37859.76 2016-04-10 12:32:41.000 101 33788.90 36.21 17078.49 88888.00 2016-04-10 12:32:42.000 101 33788.93 36.21 17078.50 88888.00 2016-04-10 12:32:43.000 101 33788.91 36.22 17078.56 88888.00 2016-04-10 12:32:44.000 101 33788.89 36.22 17078.53 88888.00 2016-04-10 12:32:45.000 101 33788.90 36.24 17078.51 37859.69 2016-04-10 12:32:46.000 101 33788.89 36.26 17078.52 88888.00 2016-04-10 12:32:47.000 101 33788.88 36.27 17078.53 88888.00 2016-04-10 12:32:48.000 101 33788.90 36.26 17078.50 88888.00 2016-04-10 12:32:49.000 101 33788.95 36.23 17078.49 88888.00 2016-04-10 12:32:50.000 101 33788.94 36.26 17078.49 37859.55 2016-04-10 12:32:51.000 101 33788.94 36.24 17078.51 88888.00 2016-04-10 12:32:52.000 101 33788.90 36.21 17078.52 88888.00 2016-04-10 12:32:53.000 101 33788.92 36.22 17078.53 88888.00 2016-04-10 12:32:54.000 101 33788.89 36.25 17078.51 88888.00 2016-04-10 12:32:55.000 101 33788.89 36.24 17078.55 37859.58 2016-04-10 12:32:56.000 101 33788.90 36.21 17078.57 88888.00 2016-04-10 12:32:57.000 101 33788.85 36.21 17078.55 88888.00 2016-04-10 12:32:58.000 101 33788.84 36.24 17078.51 88888.00 2016-04-10 12:32:59.000 101 33788.91 36.21 17078.50 88888.00 2016-04-10 12:33:00.000 101 33788.91 36.22 17078.49 37859.60 2016-04-10 12:33:01.000 101 33788.86 36.22 17078.49 88888.00 2016-04-10 12:33:02.000 101 33788.87 36.23 17078.51 88888.00 2016-04-10 12:33:03.000 101 33788.86 36.24 17078.49 88888.00 2016-04-10 12:33:04.000 101 33788.85 36.26 17078.52 88888.00 2016-04-10 12:33:05.000 101 33788.81 36.26 17078.53 37859.58 2016-04-10 12:33:06.000 101 33788.83 36.22 17078.52 88888.00 2016-04-10 12:33:07.000 101 33788.82 36.23 17078.54 88888.00 2016-04-10 12:33:08.000 101 33788.82 36.22 17078.57 88888.00 2016-04-10 12:33:09.000 101 33788.81 36.23 17078.57 88888.00 2016-04-10 12:33:10.000 101 33788.82 36.24 17078.58 37859.50 2016-04-10 12:33:11.000 101 33788.80 36.24 17078.56 88888.00 2016-04-10 12:33:12.000 101 33788.80 36.26 17078.56 88888.00 2016-04-10 12:33:13.000 101 33788.82 36.23 17078.54 88888.00 2016-04-10 12:33:14.000 101 33788.84 36.23 17078.58 88888.00 2016-04-10 12:33:15.000 101 33788.85 36.24 17078.57 37859.58 2016-04-10 12:33:16.000 101 33788.87 36.23 17078.55 88888.00 2016-04-10 12:33:17.000 101 33788.85 36.29 17078.54 88888.00 2016-04-10 12:33:18.000 101 33788.84 36.32 17078.54 88888.00 2016-04-10 12:33:19.000 101 33788.84 36.34 17078.54 88888.00 2016-04-10 12:33:20.000 101 33788.79 36.32 17078.53 37859.62 2016-04-10 12:33:21.000 101 33788.77 36.32 17078.54 88888.00 2016-04-10 12:33:22.000 101 33788.74 36.34 17078.54 88888.00 2016-04-10 12:33:23.000 101 33788.76 36.37 17078.52 88888.00 2016-04-10 12:33:24.000 101 33788.79 36.37 17078.56 88888.00 2016-04-10 12:33:25.000 101 33788.80 36.34 17078.54 37859.58 2016-04-10 12:33:26.000 101 33788.79 36.35 17078.52 88888.00 2016-04-10 12:33:27.000 101 33788.81 36.37 17078.52 88888.00 2016-04-10 12:33:28.000 101 33788.80 36.36 17078.50 88888.00 2016-04-10 12:33:29.000 101 33788.79 36.36 17078.55 88888.00 2016-04-10 12:33:30.000 101 33788.82 36.38 17078.54 37859.57 2016-04-10 12:33:31.000 101 33788.83 36.36 17078.53 88888.00 2016-04-10 12:33:32.000 101 33788.84 36.38 17078.53 88888.00 2016-04-10 12:33:33.000 101 33788.82 36.39 17078.57 88888.00 2016-04-10 12:33:34.000 101 33788.85 36.39 17078.58 88888.00 2016-04-10 12:33:35.000 101 33788.83 36.39 17078.57 37859.57 2016-04-10 12:33:36.000 101 33788.85 36.38 17078.53 88888.00 2016-04-10 12:33:37.000 101 33788.82 36.36 17078.52 88888.00 2016-04-10 12:33:38.000 101 33788.76 36.36 17078.50 88888.00 2016-04-10 12:33:39.000 101 33788.73 36.34 17078.47 88888.00 2016-04-10 12:33:40.000 101 33788.76 36.34 17078.49 37859.61 2016-04-10 12:33:41.000 101 33788.77 36.39 17078.55 88888.00 2016-04-10 12:33:42.000 101 33788.77 36.41 17078.58 88888.00 2016-04-10 12:33:43.000 101 33788.72 36.40 17078.56 88888.00 2016-04-10 12:33:44.000 101 33788.71 36.40 17078.56 88888.00 2016-04-10 12:33:45.000 101 33788.74 36.38 17078.60 37859.55 2016-04-10 12:33:46.000 101 33788.75 36.35 17078.61 88888.00 2016-04-10 12:33:47.000 101 33788.72 36.33 17078.59 88888.00 2016-04-10 12:33:48.000 101 33788.70 36.31 17078.59 88888.00 2016-04-10 12:33:49.000 101 33788.70 36.35 17078.63 88888.00 2016-04-10 12:33:50.000 101 33788.74 36.43 17078.60 37859.47 2016-04-10 12:33:51.000 101 33788.72 36.48 17078.62 88888.00 2016-04-10 12:33:52.000 101 33788.66 36.49 17078.64 88888.00 2016-04-10 12:33:53.000 101 33788.63 36.50 17078.65 88888.00 2016-04-10 12:33:54.000 101 33788.69 36.47 17078.63 88888.00 2016-04-10 12:33:55.000 101 33788.66 36.50 17078.63 37859.55 2016-04-10 12:33:56.000 101 33788.65 36.48 17078.65 88888.00 2016-04-10 12:33:57.000 101 33788.68 36.48 17078.67 88888.00 2016-04-10 12:33:58.000 101 33788.68 36.47 17078.66 88888.00 2016-04-10 12:33:59.000 101 33788.65 36.44 17078.65 88888.00 2016-04-10 12:34:00.000 101 33788.65 36.43 17078.67 37859.51 2016-04-10 12:34:01.000 101 33788.68 36.47 17078.65 88888.00 2016-04-10 12:34:02.000 101 33788.65 36.49 17078.69 88888.00 2016-04-10 12:34:03.000 101 33788.68 36.47 17078.72 88888.00 2016-04-10 12:34:04.000 101 33788.65 36.43 17078.68 88888.00 2016-04-10 12:34:05.000 101 33788.63 36.48 17078.66 37859.46 2016-04-10 12:34:06.000 101 33788.62 36.48 17078.64 88888.00 2016-04-10 12:34:07.000 101 33788.62 36.47 17078.62 88888.00 2016-04-10 12:34:08.000 101 33788.64 36.48 17078.58 88888.00 2016-04-10 12:34:09.000 101 33788.60 36.49 17078.57 88888.00 2016-04-10 12:34:10.000 101 33788.59 36.47 17078.56 37859.38 2016-04-10 12:34:11.000 101 33788.57 36.48 17078.57 88888.00 2016-04-10 12:34:12.000 101 33788.62 36.51 17078.59 88888.00 2016-04-10 12:34:13.000 101 33788.62 36.53 17078.58 88888.00 2016-04-10 12:34:14.000 101 33788.65 36.56 17078.61 88888.00 2016-04-10 12:34:15.000 101 33788.65 36.56 17078.66 37859.48 2016-04-10 12:34:16.000 101 33788.64 36.52 17078.67 88888.00 2016-04-10 12:34:17.000 101 33788.67 36.55 17078.67 88888.00 2016-04-10 12:34:18.000 101 33788.66 36.52 17078.66 88888.00 2016-04-10 12:34:19.000 101 33788.70 36.49 17078.64 88888.00 2016-04-10 12:34:20.000 101 33788.68 36.51 17078.69 37859.57 2016-04-10 12:34:21.000 101 33788.67 36.54 17078.66 88888.00 2016-04-10 12:34:22.000 101 33788.67 36.53 17078.62 88888.00 2016-04-10 12:34:23.000 101 33788.64 36.54 17078.62 88888.00 2016-04-10 12:34:24.000 101 33788.63 36.53 17078.63 88888.00 2016-04-10 12:34:25.000 101 33788.67 36.54 17078.65 37859.57 2016-04-10 12:34:26.000 101 33788.68 36.57 17078.69 88888.00 2016-04-10 12:34:27.000 101 33788.68 36.59 17078.70 88888.00 2016-04-10 12:34:28.000 101 33788.66 36.59 17078.70 88888.00 2016-04-10 12:34:29.000 101 33788.65 36.60 17078.69 88888.00 2016-04-10 12:34:30.000 101 33788.65 36.61 17078.66 37859.43 2016-04-10 12:34:31.000 101 33788.68 36.62 17078.65 88888.00 2016-04-10 12:34:32.000 101 33788.70 36.65 17078.66 88888.00 2016-04-10 12:34:33.000 101 33788.69 36.67 17078.66 88888.00 2016-04-10 12:34:34.000 101 33788.73 36.67 17078.67 88888.00 2016-04-10 12:34:35.000 101 33788.74 36.64 17078.71 37859.53 2016-04-10 12:34:36.000 101 33788.78 36.62 17078.71 88888.00 2016-04-10 12:34:37.000 101 33788.74 36.61 17078.68 88888.00 2016-04-10 12:34:38.000 101 33788.71 36.61 17078.68 88888.00 2016-04-10 12:34:39.000 101 33788.74 36.62 17078.65 88888.00 2016-04-10 12:34:40.000 101 33788.77 36.65 17078.67 37859.51 2016-04-10 12:34:41.000 101 33788.73 36.64 17078.69 88888.00 2016-04-10 12:34:42.000 101 33788.74 36.64 17078.68 88888.00 2016-04-10 12:34:43.000 101 33788.72 36.65 17078.70 88888.00 2016-04-10 12:34:44.000 101 33788.71 36.63 17078.69 88888.00 2016-04-10 12:34:45.000 101 33788.72 36.59 17078.72 37859.55 2016-04-10 12:34:46.000 101 33788.74 36.57 17078.72 88888.00 2016-04-10 12:34:47.000 101 33788.76 36.56 17078.68 88888.00 2016-04-10 12:34:48.000 101 33788.74 36.55 17078.66 88888.00 2016-04-10 12:34:49.000 101 33788.76 36.55 17078.67 88888.00 2016-04-10 12:34:50.000 101 33788.74 36.52 17078.70 37859.53 2016-04-10 12:34:51.000 101 33788.70 36.52 17078.68 88888.00 2016-04-10 12:34:52.000 101 33788.72 36.58 17078.68 88888.00 2016-04-10 12:34:53.000 101 33788.76 36.63 17078.68 88888.00 2016-04-10 12:34:54.000 101 33788.77 36.61 17078.67 88888.00 2016-04-10 12:34:55.000 101 33788.74 36.56 17078.66 37859.58 2016-04-10 12:34:56.000 101 33788.72 36.56 17078.69 88888.00 2016-04-10 12:34:57.000 101 33788.74 36.59 17078.67 88888.00 2016-04-10 12:34:58.000 101 33788.70 36.62 17078.67 88888.00 2016-04-10 12:34:59.000 101 33788.71 36.61 17078.69 88888.00 2016-04-10 12:35:00.000 101 33788.70 36.58 17078.68 37859.58 2016-04-10 12:35:01.000 101 33788.71 36.52 17078.70 88888.00 2016-04-10 12:35:02.000 101 33788.72 36.55 17078.71 88888.00 2016-04-10 12:35:03.000 101 33788.73 36.57 17078.75 88888.00 2016-04-10 12:35:04.000 101 33788.73 36.60 17078.75 88888.00 2016-04-10 12:35:05.000 101 33788.68 36.59 17078.72 37859.57 2016-04-10 12:35:06.000 101 33788.68 36.60 17078.71 88888.00 2016-04-10 12:35:07.000 101 33788.67 36.64 17078.69 88888.00 2016-04-10 12:35:08.000 101 33788.66 36.60 17078.70 88888.00 2016-04-10 12:35:09.000 101 33788.67 36.60 17078.72 88888.00 2016-04-10 12:35:10.000 101 33788.71 36.60 17078.76 37859.51 2016-04-10 12:35:11.000 101 33788.71 36.60 17078.74 88888.00 2016-04-10 12:35:12.000 101 33788.70 36.61 17078.76 88888.00 2016-04-10 12:35:13.000 101 33788.73 36.61 17078.74 88888.00 2016-04-10 12:35:14.000 101 33788.73 36.61 17078.73 88888.00 2016-04-10 12:35:15.000 101 33788.74 36.62 17078.74 37859.51 2016-04-10 12:35:16.000 101 33788.73 36.64 17078.74 88888.00 2016-04-10 12:35:17.000 101 33788.76 36.63 17078.76 88888.00 2016-04-10 12:35:18.000 101 33788.76 36.62 17078.74 88888.00 2016-04-10 12:35:19.000 101 33788.78 36.55 17078.75 88888.00 2016-04-10 12:35:20.000 101 33788.78 36.56 17078.76 37859.60 2016-04-10 12:35:21.000 101 33788.75 36.58 17078.77 88888.00 2016-04-10 12:35:22.000 101 33788.76 36.59 17078.79 88888.00 2016-04-10 12:35:23.000 101 33788.75 36.55 17078.83 88888.00 2016-04-10 12:35:24.000 101 33788.74 36.56 17078.79 88888.00 2016-04-10 12:35:25.000 101 33788.76 36.56 17078.75 37859.67 2016-04-10 12:35:26.000 101 33788.79 36.58 17078.74 88888.00 2016-04-10 12:35:27.000 101 33788.79 36.58 17078.72 88888.00 2016-04-10 12:35:28.000 101 33788.80 36.60 17078.77 88888.00 2016-04-10 12:35:29.000 101 33788.79 36.60 17078.76 88888.00 2016-04-10 12:35:30.000 101 33788.78 36.59 17078.77 37859.55 2016-04-10 12:35:31.000 101 33788.79 36.58 17078.78 88888.00 2016-04-10 12:35:32.000 101 33788.81 36.57 17078.80 88888.00 2016-04-10 12:35:33.000 101 33788.82 36.55 17078.81 88888.00 2016-04-10 12:35:34.000 101 33788.84 36.55 17078.81 88888.00 2016-04-10 12:35:35.000 101 33788.86 36.52 17078.78 37859.71 2016-04-10 12:35:36.000 101 33788.85 36.54 17078.77 88888.00 2016-04-10 12:35:37.000 101 33788.85 36.53 17078.76 88888.00 2016-04-10 12:35:38.000 101 33788.82 36.53 17078.78 88888.00 2016-04-10 12:35:39.000 101 33788.85 36.54 17078.73 88888.00 2016-04-10 12:35:40.000 101 33788.88 36.57 17078.76 37859.69 2016-04-10 12:35:41.000 101 33788.85 36.54 17078.77 88888.00 2016-04-10 12:35:42.000 101 33788.85 36.50 17078.78 88888.00 2016-04-10 12:35:43.000 101 33788.88 36.38 17078.77 88888.00 2016-04-10 12:35:44.000 101 33788.90 36.34 17078.74 88888.00 2016-04-10 12:35:45.000 101 33788.90 36.33 17078.77 37859.79 2016-04-10 12:35:46.000 101 33788.89 36.37 17078.72 88888.00 2016-04-10 12:35:47.000 101 33788.92 36.37 17078.75 88888.00 2016-04-10 12:35:48.000 101 33788.92 36.36 17078.78 88888.00 2016-04-10 12:35:49.000 101 33788.90 36.35 17078.77 88888.00 2016-04-10 12:35:50.000 101 33788.93 36.35 17078.77 37859.78 2016-04-10 12:35:51.000 101 33788.95 36.35 17078.76 88888.00 2016-04-10 12:35:52.000 101 33788.94 36.31 17078.77 88888.00 2016-04-10 12:35:53.000 101 33788.96 36.31 17078.76 88888.00 2016-04-10 12:35:54.000 101 33788.97 36.37 17078.71 88888.00 2016-04-10 12:35:55.000 101 33788.97 36.39 17078.76 37859.79 2016-04-10 12:35:56.000 101 33788.95 36.41 17078.81 88888.00 2016-04-10 12:35:57.000 101 33788.97 36.42 17078.81 88888.00 2016-04-10 12:35:58.000 101 33788.95 36.44 17078.81 88888.00 2016-04-10 12:35:59.000 101 33788.93 36.47 17078.80 88888.00 2016-04-10 12:36:00.000 101 33788.96 36.50 17078.78 37859.85 2016-04-10 12:36:01.000 101 33788.92 36.49 17078.74 88888.00 2016-04-10 12:36:02.000 101 33788.89 36.51 17078.76 88888.00 2016-04-10 12:36:03.000 101 33788.89 36.48 17078.76 88888.00 2016-04-10 12:36:04.000 101 33788.90 36.48 17078.71 88888.00 2016-04-10 12:36:05.000 101 33788.96 36.49 17078.72 37859.83 2016-04-10 12:36:06.000 101 33788.98 36.50 17078.75 88888.00 2016-04-10 12:36:07.000 101 33788.96 36.49 17078.77 88888.00 2016-04-10 12:36:08.000 101 33789.02 36.46 17078.76 88888.00 2016-04-10 12:36:09.000 101 33788.98 36.40 17078.75 88888.00 2016-04-10 12:36:10.000 101 33788.96 36.41 17078.74 37859.76 2016-04-10 12:36:11.000 101 33788.99 36.44 17078.76 88888.00 2016-04-10 12:36:12.000 101 33789.01 36.44 17078.74 88888.00 2016-04-10 12:36:13.000 101 33789.02 36.44 17078.73 88888.00 2016-04-10 12:36:14.000 101 33789.03 36.42 17078.71 88888.00 2016-04-10 12:36:15.000 101 33789.06 36.40 17078.73 37859.87 2016-04-10 12:36:16.000 101 33789.05 36.37 17078.77 88888.00 2016-04-10 12:36:17.000 101 33789.02 36.30 17078.80 88888.00 2016-04-10 12:36:18.000 101 33789.05 36.37 17078.81 88888.00 2016-04-10 12:36:19.000 101 33789.05 36.37 17078.79 88888.00 2016-04-10 12:36:20.000 101 33789.05 36.26 17078.79 37859.88 2016-04-10 12:36:21.000 101 33789.10 36.26 17078.81 88888.00 2016-04-10 12:36:22.000 101 33789.11 36.31 17078.83 88888.00 2016-04-10 12:36:23.000 101 33789.10 36.33 17078.82 88888.00 2016-04-10 12:36:24.000 101 33789.07 36.32 17078.83 88888.00 2016-04-10 12:36:25.000 101 33789.06 36.32 17078.85 37859.80 2016-04-10 12:36:26.000 101 33789.03 36.34 17078.83 88888.00 2016-04-10 12:36:27.000 101 33789.04 36.36 17078.85 88888.00 2016-04-10 12:36:28.000 101 33789.04 36.35 17078.86 88888.00 2016-04-10 12:36:29.000 101 33789.04 36.35 17078.85 88888.00 2016-04-10 12:36:30.000 101 33789.08 36.34 17078.85 37859.89 2016-04-10 12:36:31.000 101 33789.07 36.32 17078.83 88888.00 2016-04-10 12:36:32.000 101 33789.09 36.28 17078.85 88888.00 2016-04-10 12:36:33.000 101 33789.07 36.30 17078.85 88888.00 2016-04-10 12:36:34.000 101 33789.09 36.31 17078.84 88888.00 2016-04-10 12:36:35.000 101 33789.10 36.30 17078.81 37859.83 2016-04-10 12:36:36.000 101 33789.05 36.29 17078.85 88888.00 2016-04-10 12:36:37.000 101 33789.08 36.26 17078.83 88888.00 2016-04-10 12:36:38.000 101 33789.10 36.26 17078.86 88888.00 2016-04-10 12:36:39.000 101 33789.09 36.22 17078.85 88888.00 2016-04-10 12:36:40.000 101 33789.11 36.21 17078.84 37859.94 2016-04-10 12:36:41.000 101 33789.05 36.21 17078.84 88888.00 2016-04-10 12:36:42.000 101 33789.02 36.20 17078.84 88888.00 2016-04-10 12:36:43.000 101 33789.00 36.22 17078.88 88888.00 2016-04-10 12:36:44.000 101 33789.00 36.21 17078.91 88888.00 2016-04-10 12:36:45.000 101 33788.97 36.23 17078.90 37859.93 2016-04-10 12:36:46.000 101 33788.98 36.26 17078.90 88888.00 2016-04-10 12:36:47.000 101 33788.98 36.24 17078.89 88888.00 2016-04-10 12:36:48.000 101 33789.00 36.22 17078.92 88888.00 2016-04-10 12:36:49.000 101 33789.03 36.27 17078.89 88888.00 2016-04-10 12:36:50.000 101 33789.05 36.30 17078.89 37859.83 2016-04-10 12:36:51.000 101 33789.03 36.23 17078.90 88888.00 2016-04-10 12:36:52.000 101 33789.02 36.19 17078.90 88888.00 2016-04-10 12:36:53.000 101 33789.03 36.21 17078.92 88888.00 2016-04-10 12:36:54.000 101 33789.06 36.21 17078.92 88888.00 2016-04-10 12:36:55.000 101 33789.07 36.26 17078.87 37859.94 2016-04-10 12:36:56.000 101 33789.08 36.27 17078.85 88888.00 2016-04-10 12:36:57.000 101 33789.06 36.27 17078.86 88888.00 2016-04-10 12:36:58.000 101 33789.05 36.25 17078.88 88888.00 2016-04-10 12:36:59.000 101 33789.03 36.22 17078.87 88888.00 2016-04-10 12:37:00.000 101 33789.01 36.21 17078.88 37859.90 2016-04-10 12:37:01.000 101 33789.02 36.16 17078.89 88888.00 2016-04-10 12:37:02.000 101 33788.97 36.19 17078.87 88888.00 2016-04-10 12:37:03.000 101 33788.93 36.20 17078.93 88888.00 2016-04-10 12:37:04.000 101 33788.96 36.22 17078.90 88888.00 2016-04-10 12:37:05.000 101 33788.99 36.24 17078.86 37859.85 2016-04-10 12:37:06.000 101 33788.98 36.25 17078.88 88888.00 2016-04-10 12:37:07.000 101 33788.91 36.23 17078.87 88888.00 2016-04-10 12:37:08.000 101 33788.91 36.22 17078.84 88888.00 2016-04-10 12:37:09.000 101 33788.92 36.20 17078.86 88888.00 2016-04-10 12:37:10.000 101 33788.94 36.22 17078.94 37859.91 2016-04-10 12:37:11.000 101 33788.89 36.23 17078.93 88888.00 2016-04-10 12:37:12.000 101 33788.90 36.25 17078.89 88888.00 2016-04-10 12:37:13.000 101 33788.94 36.25 17078.91 88888.00 2016-04-10 12:37:14.000 101 33788.95 36.25 17078.91 88888.00 2016-04-10 12:37:15.000 101 33788.94 36.23 17078.94 37859.92 2016-04-10 12:37:16.000 101 33788.97 36.24 17078.93 88888.00 2016-04-10 12:37:17.000 101 33788.96 36.21 17078.93 88888.00 2016-04-10 12:37:18.000 101 33788.92 36.22 17078.92 88888.00 2016-04-10 12:37:19.000 101 33788.89 36.24 17078.94 88888.00 2016-04-10 12:37:20.000 101 33788.87 36.25 17078.95 37859.97 2016-04-10 12:37:21.000 101 33788.91 36.20 17078.93 88888.00 2016-04-10 12:37:22.000 101 33788.90 36.18 17078.93 88888.00 2016-04-10 12:37:23.000 101 33788.88 36.19 17078.94 88888.00 2016-04-10 12:37:24.000 101 33788.86 36.16 17078.98 88888.00 2016-04-10 12:37:25.000 101 33788.85 36.14 17079.01 37859.87 2016-04-10 12:37:26.000 101 33788.87 36.17 17078.97 88888.00 2016-04-10 12:37:27.000 101 33788.84 36.20 17078.96 88888.00 2016-04-10 12:37:28.000 101 33788.80 36.18 17078.97 88888.00 2016-04-10 12:37:29.000 101 33788.82 36.14 17078.98 88888.00 2016-04-10 12:37:30.000 101 33788.83 36.14 17078.96 37859.78 2016-04-10 12:37:31.000 101 33788.81 36.14 17078.98 88888.00 2016-04-10 12:37:32.000 101 33788.82 36.12 17078.96 88888.00 2016-04-10 12:37:33.000 101 33788.80 36.11 17078.93 88888.00 2016-04-10 12:37:34.000 101 33788.84 36.14 17078.94 88888.00 2016-04-10 12:37:35.000 101 33788.85 36.11 17078.92 37859.78 2016-04-10 12:37:36.000 101 33788.88 36.09 17078.90 88888.00 2016-04-10 12:37:37.000 101 33788.89 36.09 17078.93 88888.00 2016-04-10 12:37:38.000 101 33788.89 36.11 17078.97 88888.00 2016-04-10 12:37:39.000 101 33788.85 36.08 17078.93 88888.00 2016-04-10 12:37:40.000 101 33788.87 36.08 17078.91 37859.85 2016-04-10 12:37:41.000 101 33788.89 36.07 17078.94 88888.00 2016-04-10 12:37:42.000 101 33788.91 36.09 17078.96 88888.00 2016-04-10 12:37:43.000 101 33788.87 36.08 17078.95 88888.00 2016-04-10 12:37:44.000 101 33788.85 36.10 17078.90 88888.00 2016-04-10 12:37:45.000 101 33788.85 36.07 17078.91 37859.87 2016-04-10 12:37:46.000 101 33788.85 36.08 17078.88 88888.00 2016-04-10 12:37:47.000 101 33788.83 36.05 17078.89 88888.00 2016-04-10 12:37:48.000 101 33788.82 36.08 17078.91 88888.00 2016-04-10 12:37:49.000 101 33788.81 36.07 17078.91 88888.00 2016-04-10 12:37:50.000 101 33788.80 36.06 17078.94 37859.85 2016-04-10 12:37:51.000 101 33788.78 36.04 17078.99 88888.00 2016-04-10 12:37:52.000 101 33788.78 36.03 17078.95 88888.00 2016-04-10 12:37:53.000 101 33788.81 36.01 17078.97 88888.00 2016-04-10 12:37:54.000 101 33788.82 36.04 17078.96 88888.00 2016-04-10 12:37:55.000 101 33788.76 36.02 17078.99 37859.78 2016-04-10 12:37:56.000 101 33788.81 35.99 17078.99 88888.00 2016-04-10 12:37:57.000 101 33788.83 36.01 17079.00 88888.00 2016-04-10 12:37:58.000 101 33788.80 36.04 17079.02 88888.00 2016-04-10 12:37:59.000 101 33788.78 36.03 17079.01 88888.00 2016-04-10 12:38:00.000 101 33788.78 36.03 17079.02 37859.82 2016-04-10 12:38:01.000 101 33788.79 36.07 17079.03 88888.00 2016-04-10 12:38:02.000 101 33788.75 36.02 17079.03 88888.00 2016-04-10 12:38:03.000 101 33788.78 36.02 17079.00 88888.00 2016-04-10 12:38:04.000 101 33788.79 36.01 17078.97 88888.00 2016-04-10 12:38:05.000 101 33788.77 36.06 17078.95 37859.87 2016-04-10 12:38:06.000 101 33788.78 36.07 17078.90 88888.00 2016-04-10 12:38:07.000 101 33788.81 36.04 17078.90 88888.00 2016-04-10 12:38:08.000 101 33788.84 36.04 17078.91 88888.00 2016-04-10 12:38:09.000 101 33788.82 36.04 17078.94 88888.00 2016-04-10 12:38:10.000 101 33788.80 36.04 17078.93 37859.78 2016-04-10 12:38:11.000 101 33788.81 35.99 17078.94 88888.00 2016-04-10 12:38:12.000 101 33788.84 35.98 17078.97 88888.00 2016-04-10 12:38:13.000 101 33788.86 35.99 17078.94 88888.00 2016-04-10 12:38:14.000 101 33788.83 36.04 17078.95 88888.00 2016-04-10 12:38:15.000 101 33788.78 36.02 17078.95 37859.76 2016-04-10 12:38:16.000 101 33788.76 36.01 17078.95 88888.00 2016-04-10 12:38:17.000 101 33788.78 36.02 17078.99 88888.00 2016-04-10 12:38:18.000 101 33788.80 36.00 17079.03 88888.00 2016-04-10 12:38:19.000 101 33788.78 35.97 17079.02 88888.00 2016-04-10 12:38:20.000 101 33788.79 35.98 17079.00 37859.76 2016-04-10 12:38:21.000 101 33788.80 35.96 17078.98 88888.00 2016-04-10 12:38:22.000 101 33788.81 35.97 17078.95 88888.00 2016-04-10 12:38:23.000 101 33788.83 35.97 17078.95 88888.00 2016-04-10 12:38:24.000 101 33788.83 35.93 17078.95 88888.00 2016-04-10 12:38:25.000 101 33788.82 35.94 17078.93 37859.85 2016-04-10 12:38:26.000 101 33788.83 35.95 17078.99 88888.00 2016-04-10 12:38:27.000 101 33788.81 35.95 17078.99 88888.00 2016-04-10 12:38:28.000 101 33788.77 35.96 17078.96 88888.00 2016-04-10 12:38:29.000 101 33788.78 35.94 17078.97 88888.00 2016-04-10 12:38:30.000 101 33788.82 35.92 17079.00 37859.86 2016-04-10 12:38:31.000 101 33788.76 35.94 17079.03 88888.00 2016-04-10 12:38:32.000 101 33788.73 35.95 17079.05 88888.00 2016-04-10 12:38:33.000 101 33788.74 35.95 17079.07 88888.00 2016-04-10 12:38:34.000 101 33788.76 35.97 17079.02 88888.00 2016-04-10 12:38:35.000 101 33788.77 35.99 17079.02 37859.78 2016-04-10 12:38:36.000 101 33788.80 35.92 17079.01 88888.00 2016-04-10 12:38:37.000 101 33788.80 35.91 17079.04 88888.00 2016-04-10 12:38:38.000 101 33788.81 35.86 17079.03 88888.00 2016-04-10 12:38:39.000 101 33788.82 35.87 17079.00 88888.00 2016-04-10 12:38:40.000 101 33788.84 35.95 17079.00 37859.81 2016-04-10 12:38:41.000 101 33788.84 35.94 17079.01 88888.00 2016-04-10 12:38:42.000 101 33788.85 35.94 17079.04 88888.00 2016-04-10 12:38:43.000 101 33788.84 35.95 17079.01 88888.00 2016-04-10 12:38:44.000 101 33788.86 35.99 17078.98 88888.00 2016-04-10 12:38:45.000 101 33788.86 35.94 17079.00 37859.75 2016-04-10 12:38:46.000 101 33788.85 35.89 17079.04 88888.00 2016-04-10 12:38:47.000 101 33788.84 35.89 17079.03 88888.00 2016-04-10 12:38:48.000 101 33788.85 35.91 17079.00 88888.00 2016-04-10 12:38:49.000 101 33788.88 35.90 17079.00 88888.00 2016-04-10 12:38:50.000 101 33788.87 35.93 17079.01 37859.86 2016-04-10 12:38:51.000 101 33788.85 35.93 17079.01 88888.00 2016-04-10 12:38:52.000 101 33788.85 35.87 17079.05 88888.00 2016-04-10 12:38:53.000 101 33788.86 35.86 17079.06 88888.00 2016-04-10 12:38:54.000 101 33788.89 35.85 17079.03 88888.00 2016-04-10 12:38:55.000 101 33788.89 35.85 17078.98 37859.79 2016-04-10 12:38:56.000 101 33788.88 35.84 17079.01 88888.00 2016-04-10 12:38:57.000 101 33788.84 35.86 17079.01 88888.00 2016-04-10 12:38:58.000 101 33788.84 35.88 17079.02 88888.00 2016-04-10 12:38:59.000 101 33788.85 35.89 17079.02 88888.00 2016-04-10 12:39:00.000 101 33788.80 35.89 17079.01 37859.89 2016-04-10 12:39:01.000 101 33788.80 35.89 17078.99 88888.00 2016-04-10 12:39:02.000 101 33788.82 35.94 17079.01 88888.00 2016-04-10 12:39:03.000 101 33788.84 35.95 17079.04 88888.00 2016-04-10 12:39:04.000 101 33788.84 35.94 17079.05 88888.00 2016-04-10 12:39:05.000 101 33788.81 35.95 17079.03 37859.85 2016-04-10 12:39:06.000 101 33788.83 35.98 17078.99 88888.00 2016-04-10 12:39:07.000 101 33788.86 35.96 17079.00 88888.00 2016-04-10 12:39:08.000 101 33788.87 35.99 17079.03 88888.00 2016-04-10 12:39:09.000 101 33788.87 35.99 17079.04 88888.00 2016-04-10 12:39:10.000 101 33788.88 35.96 17079.03 37859.82 2016-04-10 12:39:11.000 101 33788.88 35.93 17079.08 88888.00 2016-04-10 12:39:12.000 101 33788.87 35.91 17079.12 88888.00 2016-04-10 12:39:13.000 101 33788.89 35.89 17079.10 88888.00 2016-04-10 12:39:14.000 101 33788.88 35.91 17079.10 88888.00 2016-04-10 12:39:15.000 101 33788.88 35.88 17079.09 37859.85 2016-04-10 12:39:16.000 101 33788.86 35.89 17079.11 88888.00 2016-04-10 12:39:17.000 101 33788.83 35.87 17079.06 88888.00 2016-04-10 12:39:18.000 101 33788.84 35.85 17079.04 88888.00 2016-04-10 12:39:19.000 101 33788.84 35.85 17079.02 88888.00 2016-04-10 12:39:20.000 101 33788.86 35.88 17079.06 37859.79 2016-04-10 12:39:21.000 101 33788.87 35.88 17079.05 88888.00 2016-04-10 12:39:22.000 101 33788.84 35.84 17079.05 88888.00 2016-04-10 12:39:23.000 101 33788.84 35.77 17079.04 88888.00 2016-04-10 12:39:24.000 101 33788.85 35.81 17079.06 88888.00 2016-04-10 12:39:25.000 101 33788.89 35.87 17079.06 37859.85 2016-04-10 12:39:26.000 101 33788.90 35.86 17079.06 88888.00 2016-04-10 12:39:27.000 101 33788.89 35.82 17079.03 88888.00 2016-04-10 12:39:28.000 101 33788.91 35.81 17079.04 88888.00 2016-04-10 12:39:29.000 101 33788.88 35.82 17079.05 88888.00 2016-04-10 12:39:30.000 101 33788.89 35.82 17079.01 37859.92 2016-04-10 12:39:31.000 101 33788.89 35.78 17079.00 88888.00 2016-04-10 12:39:32.000 101 33788.90 35.77 17079.00 88888.00 2016-04-10 12:39:33.000 101 33788.90 35.77 17079.02 88888.00 2016-04-10 12:39:34.000 101 33788.89 35.74 17079.03 88888.00 2016-04-10 12:39:35.000 101 33788.88 35.73 17079.03 37859.82 2016-04-10 12:39:36.000 101 33788.88 35.76 17079.02 88888.00 2016-04-10 12:39:37.000 101 33788.87 35.73 17079.01 88888.00 2016-04-10 12:39:38.000 101 33788.89 35.78 17079.04 88888.00 2016-04-10 12:39:39.000 101 33788.88 35.80 17079.05 88888.00 2016-04-10 12:39:40.000 101 33788.90 35.76 17079.02 37859.90 2016-04-10 12:39:41.000 101 33788.88 35.78 17079.02 88888.00 2016-04-10 12:39:42.000 101 33788.88 35.86 17079.02 88888.00 2016-04-10 12:39:43.000 101 33788.90 35.82 17079.02 88888.00 2016-04-10 12:39:44.000 101 33788.91 35.77 17079.03 88888.00 2016-04-10 12:39:45.000 101 33788.94 35.80 17079.05 37859.94 2016-04-10 12:39:46.000 101 33788.97 35.80 17079.08 88888.00 2016-04-10 12:39:47.000 101 33788.93 35.81 17079.10 88888.00 2016-04-10 12:39:48.000 101 33788.95 35.83 17079.06 88888.00 2016-04-10 12:39:49.000 101 33788.91 35.84 17079.05 88888.00 2016-04-10 12:39:50.000 101 33788.95 35.87 17079.04 37859.90 2016-04-10 12:39:51.000 101 33788.95 35.86 17079.00 88888.00 2016-04-10 12:39:52.000 101 33788.97 35.91 17079.02 88888.00 2016-04-10 12:39:53.000 101 33788.98 35.90 17079.06 88888.00 2016-04-10 12:39:54.000 101 33788.99 35.88 17079.07 88888.00 2016-04-10 12:39:55.000 101 33788.97 35.83 17079.08 37859.97 2016-04-10 12:39:56.000 101 33788.95 35.88 17079.09 88888.00 2016-04-10 12:39:57.000 101 33788.93 35.89 17079.07 88888.00 2016-04-10 12:39:58.000 101 33788.95 35.87 17079.08 88888.00 2016-04-10 12:39:59.000 101 33788.97 35.87 17079.09 88888.00 2016-04-10 12:40:00.000 101 33788.99 35.86 17079.07 37859.97 2016-04-10 12:40:01.000 101 33788.99 35.83 17079.05 88888.00 2016-04-10 12:40:02.000 101 33788.97 35.83 17079.04 88888.00 2016-04-10 12:40:03.000 101 33788.99 35.86 17079.02 88888.00 2016-04-10 12:40:04.000 101 33788.99 35.88 17079.03 88888.00 2016-04-10 12:40:05.000 101 33788.98 35.87 17079.05 37860.00 2016-04-10 12:40:06.000 101 33789.02 35.87 17079.07 88888.00 2016-04-10 12:40:07.000 101 33789.05 35.86 17079.08 88888.00 2016-04-10 12:40:08.000 101 33789.04 35.90 17079.06 88888.00 2016-04-10 12:40:09.000 101 33789.03 35.93 17079.04 88888.00 2016-04-10 12:40:10.000 101 33789.02 35.94 17079.02 37859.94 2016-04-10 12:40:11.000 101 33789.02 35.91 17079.05 88888.00 2016-04-10 12:40:12.000 101 33789.00 35.86 17079.05 88888.00 2016-04-10 12:40:13.000 101 33788.99 35.86 17079.08 88888.00 2016-04-10 12:40:14.000 101 33789.04 35.89 17079.13 88888.00 2016-04-10 12:40:15.000 101 33789.05 35.89 17079.17 37860.01 2016-04-10 12:40:16.000 101 33789.08 35.90 17079.15 88888.00 2016-04-10 12:40:17.000 101 33789.06 35.89 17079.14 88888.00 2016-04-10 12:40:18.000 101 33789.06 35.89 17079.13 88888.00 2016-04-10 12:40:19.000 101 33789.05 35.91 17079.11 88888.00 2016-04-10 12:40:20.000 101 33789.06 35.92 17079.10 37860.06 2016-04-10 12:40:21.000 101 33789.04 35.88 17079.12 88888.00 2016-04-10 12:40:22.000 101 33789.03 35.85 17079.12 88888.00 2016-04-10 12:40:23.000 101 33789.06 35.89 17079.16 88888.00 2016-04-10 12:40:24.000 101 33789.12 35.88 17079.13 88888.00 2016-04-10 12:40:25.000 101 33789.08 35.89 17079.17 37860.08 2016-04-10 12:40:26.000 101 33789.03 35.91 17079.17 88888.00 2016-04-10 12:40:27.000 101 33789.02 35.92 17079.13 88888.00 2016-04-10 12:40:28.000 101 33789.02 35.90 17079.14 88888.00 2016-04-10 12:40:29.000 101 33789.02 35.87 17079.10 88888.00 2016-04-10 12:40:30.000 101 33789.03 35.86 17079.14 37860.10 2016-04-10 12:40:31.000 101 33789.06 35.89 17079.16 88888.00 2016-04-10 12:40:32.000 101 33789.07 35.91 17079.15 88888.00 2016-04-10 12:40:33.000 101 33789.06 35.96 17079.12 88888.00 2016-04-10 12:40:34.000 101 33789.01 35.97 17079.17 88888.00 2016-04-10 12:40:35.000 101 33789.02 35.93 17079.17 37859.99 2016-04-10 12:40:36.000 101 33789.07 35.91 17079.16 88888.00 2016-04-10 12:40:37.000 101 33789.04 35.91 17079.16 88888.00 2016-04-10 12:40:38.000 101 33789.08 35.92 17079.19 88888.00 2016-04-10 12:40:39.000 101 33789.07 35.88 17079.18 88888.00 2016-04-10 12:40:40.000 101 33789.07 35.88 17079.15 37860.11 2016-04-10 12:40:41.000 101 33789.08 35.90 17079.12 88888.00 2016-04-10 12:40:42.000 101 33789.09 35.91 17079.15 88888.00 2016-04-10 12:40:43.000 101 33789.11 35.91 17079.15 88888.00 2016-04-10 12:40:44.000 101 33789.12 35.93 17079.16 88888.00 2016-04-10 12:40:45.000 101 33789.10 35.91 17079.17 37860.10 2016-04-10 12:40:46.000 101 33789.11 35.91 17079.15 88888.00 2016-04-10 12:40:47.000 101 33789.12 35.92 17079.15 88888.00 2016-04-10 12:40:48.000 101 33789.13 35.95 17079.16 88888.00 2016-04-10 12:40:49.000 101 33789.13 35.93 17079.13 88888.00 2016-04-10 12:40:50.000 101 33789.11 35.96 17079.14 37860.11 2016-04-10 12:40:51.000 101 33789.13 35.98 17079.14 88888.00 2016-04-10 12:40:52.000 101 33789.11 35.98 17079.14 88888.00 2016-04-10 12:40:53.000 101 33789.10 36.00 17079.13 88888.00 2016-04-10 12:40:54.000 101 33789.11 36.01 17079.13 88888.00 2016-04-10 12:40:55.000 101 33789.10 36.01 17079.12 37860.12 2016-04-10 12:40:56.000 101 33789.12 36.02 17079.13 88888.00 2016-04-10 12:40:57.000 101 33789.12 35.98 17079.15 88888.00 2016-04-10 12:40:58.000 101 33789.11 36.01 17079.20 88888.00 2016-04-10 12:40:59.000 101 33789.14 35.99 17079.18 88888.00 2016-04-10 12:41:00.000 101 33789.16 36.02 17079.14 37860.17 2016-04-10 12:41:01.000 101 33789.18 35.97 17079.17 88888.00 2016-04-10 12:41:02.000 101 33789.16 35.99 17079.17 88888.00 2016-04-10 12:41:03.000 101 33789.18 35.99 17079.14 88888.00 2016-04-10 12:41:04.000 101 33789.17 36.00 17079.16 88888.00 2016-04-10 12:41:05.000 101 33789.16 36.02 17079.15 37860.12 2016-04-10 12:41:06.000 101 33789.17 36.00 17079.12 88888.00 2016-04-10 12:41:07.000 101 33789.20 36.03 17079.12 88888.00 2016-04-10 12:41:08.000 101 33789.20 36.04 17079.17 88888.00 2016-04-10 12:41:09.000 101 33789.18 36.03 17079.18 88888.00 2016-04-10 12:41:10.000 101 33789.19 36.05 17079.19 37860.23 2016-04-10 12:41:11.000 101 33789.22 36.03 17079.18 88888.00 2016-04-10 12:41:12.000 101 33789.24 36.04 17079.15 88888.00 2016-04-10 12:41:13.000 101 33789.23 36.07 17079.15 88888.00 2016-04-10 12:41:14.000 101 33789.24 36.05 17079.17 88888.00 2016-04-10 12:41:15.000 101 33789.26 36.00 17079.15 37860.15 2016-04-10 12:41:16.000 101 33789.25 36.02 17079.11 88888.00 2016-04-10 12:41:17.000 101 33789.22 36.03 17079.18 88888.00 2016-04-10 12:41:18.000 101 33789.20 36.05 17079.19 88888.00 2016-04-10 12:41:19.000 101 33789.20 36.08 17079.16 88888.00 2016-04-10 12:41:20.000 101 33789.22 36.09 17079.20 37860.25 2016-04-10 12:41:21.000 101 33789.23 36.04 17079.22 88888.00 2016-04-10 12:41:22.000 101 33789.24 36.03 17079.21 88888.00 2016-04-10 12:41:23.000 101 33789.23 36.07 17079.24 88888.00 2016-04-10 12:41:24.000 101 33789.28 36.06 17079.25 88888.00 2016-04-10 12:41:25.000 101 33789.32 36.06 17079.23 37860.30 2016-04-10 12:41:26.000 101 33789.35 36.06 17079.21 88888.00 2016-04-10 12:41:27.000 101 33789.29 36.05 17079.21 88888.00 2016-04-10 12:41:28.000 101 33789.27 36.05 17079.17 88888.00 2016-04-10 12:41:29.000 101 33789.31 36.03 17079.17 88888.00 2016-04-10 12:41:30.000 101 33789.31 36.05 17079.21 37860.31 2016-04-10 12:41:31.000 101 33789.30 36.05 17079.21 88888.00 2016-04-10 12:41:32.000 101 33789.32 36.07 17079.17 88888.00 2016-04-10 12:41:33.000 101 33789.31 36.07 17079.17 88888.00 2016-04-10 12:41:34.000 101 33789.30 36.05 17079.16 88888.00 2016-04-10 12:41:35.000 101 33789.34 36.03 17079.19 37860.19 2016-04-10 12:41:36.000 101 33789.34 36.07 17079.23 88888.00 2016-04-10 12:41:37.000 101 33789.34 36.09 17079.24 88888.00 2016-04-10 12:41:38.000 101 33789.32 36.11 17079.22 88888.00 2016-04-10 12:41:39.000 101 33789.33 36.11 17079.16 88888.00 2016-04-10 12:41:40.000 101 33789.33 36.11 17079.16 37860.29 2016-04-10 12:41:41.000 101 33789.29 36.06 17079.17 88888.00 2016-04-10 12:41:42.000 101 33789.27 36.03 17079.15 88888.00 2016-04-10 12:41:43.000 101 33789.28 36.01 17079.20 88888.00 2016-04-10 12:41:44.000 101 33789.26 36.01 17079.24 88888.00 2016-04-10 12:41:45.000 101 33789.26 35.98 17079.21 37860.37 2016-04-10 12:41:46.000 101 33789.28 36.00 17079.20 88888.00 2016-04-10 12:41:47.000 101 33789.28 36.03 17079.23 88888.00 2016-04-10 12:41:48.000 101 33789.29 36.05 17079.21 88888.00 2016-04-10 12:41:49.000 101 33789.27 36.06 17079.22 88888.00 2016-04-10 12:41:50.000 101 33789.31 36.08 17079.23 37860.30 2016-04-10 12:41:51.000 101 33789.27 36.06 17079.24 88888.00 2016-04-10 12:41:52.000 101 33789.31 36.03 17079.18 88888.00 2016-04-10 12:41:53.000 101 33789.31 36.03 17079.18 88888.00 2016-04-10 12:41:54.000 101 33789.25 36.03 17079.20 88888.00 2016-04-10 12:41:55.000 101 33789.27 36.04 17079.22 37860.30 2016-04-10 12:41:56.000 101 33789.29 36.08 17079.21 88888.00 2016-04-10 12:41:57.000 101 33789.30 36.07 17079.18 88888.00 2016-04-10 12:41:58.000 101 33789.32 36.08 17079.19 88888.00 2016-04-10 12:41:59.000 101 33789.34 36.07 17079.16 88888.00 2016-04-10 12:42:00.000 101 33789.35 36.12 17079.16 37860.35 2016-04-10 12:42:01.000 101 33789.35 36.17 17079.15 88888.00 2016-04-10 12:42:02.000 101 33789.39 36.13 17079.19 88888.00 2016-04-10 12:42:03.000 101 33789.37 36.13 17079.19 88888.00 2016-04-10 12:42:04.000 101 33789.35 36.10 17079.18 88888.00 2016-04-10 12:42:05.000 101 33789.37 36.10 17079.18 37860.37 2016-04-10 12:42:06.000 101 33789.37 36.12 17079.17 88888.00 2016-04-10 12:42:07.000 101 33789.39 36.13 17079.16 88888.00 2016-04-10 12:42:08.000 101 33789.42 36.15 17079.17 88888.00 2016-04-10 12:42:09.000 101 33789.42 36.15 17079.18 88888.00 2016-04-10 12:42:10.000 101 33789.38 36.17 17079.17 37860.41 2016-04-10 12:42:11.000 101 33789.39 36.13 17079.20 88888.00 2016-04-10 12:42:12.000 101 33789.37 36.09 17079.25 88888.00 2016-04-10 12:42:13.000 101 33789.34 36.09 17079.26 88888.00 2016-04-10 12:42:14.000 101 33789.38 36.08 17079.31 88888.00 2016-04-10 12:42:15.000 101 33789.36 36.10 17079.30 37860.40 2016-04-10 12:42:16.000 101 33789.36 36.10 17079.30 88888.00 2016-04-10 12:42:17.000 101 33789.36 36.09 17079.24 88888.00 2016-04-10 12:42:18.000 101 33789.38 36.07 17079.20 88888.00 2016-04-10 12:42:19.000 101 33789.38 36.09 17079.22 88888.00 2016-04-10 12:42:20.000 101 33789.36 36.11 17079.20 37860.40 2016-04-10 12:42:21.000 101 33789.33 36.10 17079.24 88888.00 2016-04-10 12:42:22.000 101 33789.33 36.11 17079.21 88888.00 2016-04-10 12:42:23.000 101 33789.34 36.08 17079.18 88888.00 2016-04-10 12:42:24.000 101 33789.36 36.11 17079.20 88888.00 2016-04-10 12:42:25.000 101 33789.37 36.10 17079.21 37860.33 2016-04-10 12:42:26.000 101 33789.35 36.09 17079.24 88888.00 2016-04-10 12:42:27.000 101 33789.36 36.12 17079.23 88888.00 2016-04-10 12:42:28.000 101 33789.39 36.14 17079.26 88888.00 2016-04-10 12:42:29.000 101 33789.40 36.10 17079.29 88888.00 2016-04-10 12:42:30.000 101 33789.40 36.14 17079.29 37860.38 2016-04-10 12:42:31.000 101 33789.43 36.14 17079.29 88888.00 2016-04-10 12:42:32.000 101 33789.39 36.17 17079.32 88888.00 2016-04-10 12:42:33.000 101 33789.38 36.14 17079.33 88888.00 2016-04-10 12:42:34.000 101 33789.34 36.16 17079.37 88888.00 2016-04-10 12:42:35.000 101 33789.38 36.16 17079.36 37860.33 2016-04-10 12:42:36.000 101 33789.38 36.18 17079.36 88888.00 2016-04-10 12:42:37.000 101 33789.36 36.14 17079.36 88888.00 2016-04-10 12:42:38.000 101 33789.33 36.12 17079.33 88888.00 2016-04-10 12:42:39.000 101 33789.35 36.08 17079.35 88888.00 2016-04-10 12:42:40.000 101 33789.30 36.10 17079.32 37860.38 2016-04-10 12:42:41.000 101 33789.32 36.11 17079.31 88888.00 2016-04-10 12:42:42.000 101 33789.34 36.09 17079.33 88888.00 2016-04-10 12:42:43.000 101 33789.32 36.11 17079.33 88888.00 2016-04-10 12:42:44.000 101 33789.33 36.11 17079.33 88888.00 2016-04-10 12:42:45.000 101 33789.34 36.12 17079.35 37860.36 2016-04-10 12:42:46.000 101 33789.32 36.14 17079.37 88888.00 2016-04-10 12:42:47.000 101 33789.37 36.18 17079.36 88888.00 2016-04-10 12:42:48.000 101 33789.41 36.17 17079.39 88888.00 2016-04-10 12:42:49.000 101 33789.39 36.13 17079.38 88888.00 2016-04-10 12:42:50.000 101 33789.41 36.13 17079.37 37860.38 2016-04-10 12:42:51.000 101 33789.42 36.14 17079.38 88888.00 2016-04-10 12:42:52.000 101 33789.42 36.13 17079.37 88888.00 2016-04-10 12:42:53.000 101 33789.43 36.15 17079.39 88888.00 2016-04-10 12:42:54.000 101 33789.45 36.15 17079.40 88888.00 2016-04-10 12:42:55.000 101 33789.51 36.16 17079.41 37860.40 2016-04-10 12:42:56.000 101 33789.54 36.20 17079.43 88888.00 2016-04-10 12:42:57.000 101 33789.50 36.14 17079.43 88888.00 2016-04-10 12:42:58.000 101 33789.49 36.11 17079.40 88888.00 2016-04-10 12:42:59.000 101 33789.49 36.11 17079.37 88888.00 2016-04-10 12:43:00.000 101 33789.53 36.13 17079.37 37860.48 2016-04-10 12:43:01.000 101 33789.51 36.11 17079.38 88888.00 2016-04-10 12:43:02.000 101 33789.51 36.11 17079.44 88888.00 2016-04-10 12:43:03.000 101 33789.53 36.08 17079.44 88888.00 2016-04-10 12:43:04.000 101 33789.53 36.10 17079.44 88888.00 2016-04-10 12:43:05.000 101 33789.52 36.09 17079.45 37860.55 2016-04-10 12:43:06.000 101 33789.54 36.13 17079.43 88888.00 2016-04-10 12:43:07.000 101 33789.55 36.11 17079.43 88888.00 2016-04-10 12:43:08.000 101 33789.59 36.08 17079.43 88888.00 2016-04-10 12:43:09.000 101 33789.62 36.06 17079.43 88888.00 2016-04-10 12:43:10.000 101 33789.64 36.07 17079.40 37860.60 2016-04-10 12:43:11.000 101 33789.66 36.04 17079.38 88888.00 2016-04-10 12:43:12.000 101 33789.68 36.06 17079.37 88888.00 2016-04-10 12:43:13.000 101 33789.67 36.08 17079.41 88888.00 2016-04-10 12:43:14.000 101 33789.70 36.07 17079.43 88888.00 2016-04-10 12:43:15.000 101 33789.70 36.04 17079.45 37860.61 2016-04-10 12:43:16.000 101 33789.73 36.06 17079.46 88888.00 2016-04-10 12:43:17.000 101 33789.69 36.11 17079.40 88888.00 2016-04-10 12:43:18.000 101 33789.70 36.12 17079.39 88888.00 2016-04-10 12:43:19.000 101 33789.70 36.14 17079.40 88888.00 2016-04-10 12:43:20.000 101 33789.72 36.11 17079.36 37860.62 2016-04-10 12:43:21.000 101 33789.69 36.11 17079.39 88888.00 2016-04-10 12:43:22.000 101 33789.69 36.09 17079.41 88888.00 2016-04-10 12:43:23.000 101 33789.69 36.10 17079.40 88888.00 2016-04-10 12:43:24.000 101 33789.70 36.09 17079.42 88888.00 2016-04-10 12:43:25.000 101 33789.74 36.12 17079.41 37860.69 2016-04-10 12:43:26.000 101 33789.75 36.08 17079.43 88888.00 2016-04-10 12:43:27.000 101 33789.72 36.08 17079.45 88888.00 2016-04-10 12:43:28.000 101 33789.73 36.11 17079.46 88888.00 2016-04-10 12:43:29.000 101 33789.72 36.12 17079.47 88888.00 2016-04-10 12:43:30.000 101 33789.73 36.10 17079.44 37860.71 2016-04-10 12:43:31.000 101 33789.77 36.11 17079.44 88888.00 2016-04-10 12:43:32.000 101 33789.79 36.10 17079.47 88888.00 2016-04-10 12:43:33.000 101 33789.75 36.15 17079.40 88888.00 2016-04-10 12:43:34.000 101 33789.76 36.15 17079.38 88888.00 2016-04-10 12:43:35.000 101 33789.78 36.11 17079.40 37860.69 2016-04-10 12:43:36.000 101 33789.79 36.12 17079.41 88888.00 2016-04-10 12:43:37.000 101 33789.83 36.16 17079.37 88888.00 2016-04-10 12:43:38.000 101 33789.77 36.13 17079.38 88888.00 2016-04-10 12:43:39.000 101 33789.75 36.10 17079.39 88888.00 2016-04-10 12:43:40.000 101 33789.79 36.09 17079.40 37860.83 2016-04-10 12:43:41.000 101 33789.85 36.09 17079.41 88888.00 2016-04-10 12:43:42.000 101 33789.86 36.10 17079.39 88888.00 2016-04-10 12:43:43.000 101 33789.86 36.07 17079.39 88888.00 2016-04-10 12:43:44.000 101 33789.86 36.03 17079.35 88888.00 2016-04-10 12:43:45.000 101 33789.85 36.04 17079.38 37860.87 2016-04-10 12:43:46.000 101 33789.85 36.05 17079.38 88888.00 2016-04-10 12:43:47.000 101 33789.86 36.06 17079.36 88888.00 2016-04-10 12:43:48.000 101 33789.87 36.09 17079.38 88888.00 2016-04-10 12:43:49.000 101 33789.84 36.08 17079.37 88888.00 2016-04-10 12:43:50.000 101 33789.88 36.08 17079.39 37860.86 2016-04-10 12:43:51.000 101 33789.89 36.06 17079.39 88888.00 2016-04-10 12:43:52.000 101 33789.90 36.07 17079.40 88888.00 2016-04-10 12:43:53.000 101 33789.87 36.10 17079.43 88888.00 2016-04-10 12:43:54.000 101 33789.84 36.13 17079.42 88888.00 2016-04-10 12:43:55.000 101 33789.87 36.14 17079.48 37860.93 2016-04-10 12:43:56.000 101 33789.90 36.12 17079.47 88888.00 2016-04-10 12:43:57.000 101 33789.88 36.10 17079.42 88888.00 2016-04-10 12:43:58.000 101 33789.87 36.12 17079.38 88888.00 2016-04-10 12:43:59.000 101 33789.86 36.13 17079.40 88888.00 2016-04-10 12:44:00.000 101 33789.88 36.10 17079.44 37860.89 2016-04-10 12:44:01.000 101 33789.91 36.10 17079.40 88888.00 2016-04-10 12:44:02.000 101 33789.89 36.12 17079.42 88888.00 2016-04-10 12:44:03.000 101 33789.92 36.09 17079.43 88888.00 2016-04-10 12:44:04.000 101 33789.94 36.15 17079.41 88888.00 2016-04-10 12:44:05.000 101 33789.93 36.14 17079.41 37860.93 2016-04-10 12:44:06.000 101 33789.92 36.12 17079.42 88888.00 2016-04-10 12:44:07.000 101 33789.95 36.08 17079.39 88888.00 2016-04-10 12:44:08.000 101 33790.02 36.13 17079.37 88888.00 2016-04-10 12:44:09.000 101 33790.02 36.09 17079.39 88888.00 2016-04-10 12:44:10.000 101 33789.99 36.06 17079.43 37861.00 2016-04-10 12:44:11.000 101 33790.03 36.07 17079.48 88888.00 2016-04-10 12:44:12.000 101 33790.00 36.08 17079.47 88888.00 2016-04-10 12:44:13.000 101 33789.98 36.09 17079.48 88888.00 2016-04-10 12:44:14.000 101 33790.01 36.07 17079.49 88888.00 2016-04-10 12:44:15.000 101 33790.07 36.05 17079.51 37860.97 2016-04-10 12:44:16.000 101 33790.10 36.09 17079.46 88888.00 2016-04-10 12:44:17.000 101 33790.07 36.08 17079.47 88888.00 2016-04-10 12:44:18.000 101 33790.09 36.06 17079.48 88888.00 2016-04-10 12:44:19.000 101 33790.06 36.03 17079.49 88888.00 2016-04-10 12:44:20.000 101 33790.06 36.01 17079.45 37861.03 2016-04-10 12:44:21.000 101 33790.09 36.00 17079.48 88888.00 2016-04-10 12:44:22.000 101 33790.11 36.00 17079.45 88888.00 2016-04-10 12:44:23.000 101 33790.09 35.98 17079.45 88888.00 2016-04-10 12:44:24.000 101 33790.09 36.02 17079.42 88888.00 2016-04-10 12:44:25.000 101 33790.11 36.00 17079.43 37861.08 2016-04-10 12:44:26.000 101 33790.17 36.00 17079.45 88888.00 2016-04-10 12:44:27.000 101 33790.18 35.99 17079.44 88888.00 2016-04-10 12:44:28.000 101 33790.21 36.00 17079.47 88888.00 2016-04-10 12:44:29.000 101 33790.20 36.00 17079.47 88888.00 2016-04-10 12:44:30.000 101 33790.21 35.98 17079.46 37861.23 2016-04-10 12:44:31.000 101 33790.26 35.99 17079.47 88888.00 2016-04-10 12:44:32.000 101 33790.27 36.03 17079.45 88888.00 2016-04-10 12:44:33.000 101 33790.28 36.01 17079.44 88888.00 2016-04-10 12:44:34.000 101 33790.29 35.99 17079.46 88888.00 2016-04-10 12:44:35.000 101 33790.24 35.95 17079.49 37861.28 2016-04-10 12:44:36.000 101 33790.26 35.86 17079.49 88888.00 2016-04-10 12:44:37.000 101 33790.29 35.83 17079.47 88888.00 2016-04-10 12:44:38.000 101 33790.29 35.81 17079.43 88888.00 2016-04-10 12:44:39.000 101 33790.29 35.80 17079.42 88888.00 2016-04-10 12:44:40.000 101 33790.29 35.76 17079.45 37861.23 2016-04-10 12:44:41.000 101 33790.33 35.75 17079.42 88888.00 2016-04-10 12:44:42.000 101 33790.34 35.72 17079.48 88888.00 2016-04-10 12:44:43.000 101 33790.33 35.71 17079.44 88888.00 2016-04-10 12:44:44.000 101 33790.34 35.78 17079.39 88888.00 2016-04-10 12:44:45.000 101 33790.35 35.78 17079.42 37861.26 2016-04-10 12:44:46.000 101 33790.35 35.75 17079.47 88888.00 2016-04-10 12:44:47.000 101 33790.37 35.80 17079.46 88888.00 2016-04-10 12:44:48.000 101 33790.38 35.79 17079.45 88888.00 2016-04-10 12:44:49.000 101 33790.40 35.79 17079.47 88888.00 2016-04-10 12:44:50.000 101 33790.38 35.83 17079.43 37861.29 2016-04-10 12:44:51.000 101 33790.39 35.79 17079.39 88888.00 2016-04-10 12:44:52.000 101 33790.37 35.81 17079.36 88888.00 2016-04-10 12:44:53.000 101 33790.37 35.82 17079.39 88888.00 2016-04-10 12:44:54.000 101 33790.39 35.82 17079.39 88888.00 2016-04-10 12:44:55.000 101 33790.38 35.79 17079.38 37861.38 2016-04-10 12:44:56.000 101 33790.40 35.81 17079.39 88888.00 2016-04-10 12:44:57.000 101 33790.39 35.80 17079.39 88888.00 2016-04-10 12:44:58.000 101 33790.41 35.80 17079.40 88888.00 2016-04-10 12:44:59.000 101 33790.44 35.76 17079.40 88888.00 2016-04-10 12:45:00.000 101 33790.40 35.76 17079.45 37861.38 2016-04-10 12:45:01.000 101 33790.41 35.76 17079.42 88888.00 2016-04-10 12:45:02.000 101 33790.43 35.80 17079.42 88888.00 2016-04-10 12:45:03.000 101 33790.43 35.82 17079.37 88888.00 2016-04-10 12:45:04.000 101 33790.44 35.83 17079.37 88888.00 2016-04-10 12:45:05.000 101 33790.45 35.84 17079.40 37861.43 2016-04-10 12:45:06.000 101 33790.48 35.84 17079.42 88888.00 2016-04-10 12:45:07.000 101 33790.50 35.83 17079.43 88888.00 2016-04-10 12:45:08.000 101 33790.48 35.83 17079.40 88888.00 2016-04-10 12:45:09.000 101 33790.54 35.82 17079.38 88888.00 2016-04-10 12:45:10.000 101 33790.61 35.84 17079.38 37861.44 2016-04-10 12:45:11.000 101 33790.60 35.82 17079.38 88888.00 2016-04-10 12:45:12.000 101 33790.59 35.81 17079.41 88888.00 2016-04-10 12:45:13.000 101 33790.64 35.79 17079.37 88888.00 2016-04-10 12:45:14.000 101 33790.64 35.75 17079.39 88888.00 2016-04-10 12:45:15.000 101 33790.61 35.73 17079.36 37861.49 2016-04-10 12:45:16.000 101 33790.66 35.73 17079.38 88888.00 2016-04-10 12:45:17.000 101 33790.61 35.73 17079.36 88888.00 2016-04-10 12:45:18.000 101 33790.62 35.72 17079.36 88888.00 2016-04-10 12:45:19.000 101 33790.66 35.73 17079.38 88888.00 2016-04-10 12:45:20.000 101 33790.66 35.72 17079.40 37861.56 2016-04-10 12:45:21.000 101 33790.67 35.75 17079.42 88888.00 2016-04-10 12:45:22.000 101 33790.69 35.74 17079.43 88888.00 2016-04-10 12:45:23.000 101 33790.68 35.72 17079.43 88888.00 2016-04-10 12:45:24.000 101 33790.66 35.73 17079.40 88888.00 2016-04-10 12:45:25.000 101 33790.65 35.73 17079.38 37861.55 2016-04-10 12:45:26.000 101 33790.65 35.72 17079.40 88888.00 2016-04-10 12:45:27.000 101 33790.63 35.70 17079.43 88888.00 2016-04-10 12:45:28.000 101 33790.67 35.70 17079.44 88888.00 2016-04-10 12:45:29.000 101 33790.71 35.75 17079.40 88888.00 2016-04-10 12:45:30.000 101 33790.68 35.76 17079.33 37861.58 2016-04-10 12:45:31.000 101 33790.71 35.78 17079.37 88888.00 2016-04-10 12:45:32.000 101 33790.72 35.75 17079.40 88888.00 2016-04-10 12:45:33.000 101 33790.73 35.72 17079.41 88888.00 2016-04-10 12:45:34.000 101 33790.73 35.78 17079.42 88888.00 2016-04-10 12:45:35.000 101 33790.71 35.82 17079.43 37861.65 2016-04-10 12:45:36.000 101 33790.71 35.85 17079.46 88888.00 2016-04-10 12:45:37.000 101 33790.71 35.84 17079.46 88888.00 2016-04-10 12:45:38.000 101 33790.70 35.82 17079.41 88888.00 2016-04-10 12:45:39.000 101 33790.68 35.86 17079.42 88888.00 2016-04-10 12:45:40.000 101 33790.65 35.88 17079.46 37861.73 2016-04-10 12:45:41.000 101 33790.67 35.90 17079.48 88888.00 2016-04-10 12:45:42.000 101 33790.68 35.88 17079.46 88888.00 2016-04-10 12:45:43.000 101 33790.68 35.88 17079.43 88888.00 2016-04-10 12:45:44.000 101 33790.70 35.89 17079.47 88888.00 2016-04-10 12:45:45.000 101 33790.67 35.90 17079.42 37861.71 2016-04-10 12:45:46.000 101 33790.69 35.87 17079.43 88888.00 2016-04-10 12:45:47.000 101 33790.71 35.74 17079.44 88888.00 2016-04-10 12:45:48.000 101 33790.74 35.70 17079.43 88888.00 2016-04-10 12:45:49.000 101 33790.76 35.71 17079.42 88888.00 2016-04-10 12:45:50.000 101 33790.75 35.69 17079.43 37861.73 2016-04-10 12:45:51.000 101 33790.73 35.71 17079.43 88888.00 2016-04-10 12:45:52.000 101 33790.75 35.72 17079.40 88888.00 2016-04-10 12:45:53.000 101 33790.76 35.72 17079.39 88888.00 2016-04-10 12:45:54.000 101 33790.75 35.70 17079.39 88888.00 2016-04-10 12:45:55.000 101 33790.75 35.74 17079.42 37861.75 2016-04-10 12:45:56.000 101 33790.75 35.73 17079.43 88888.00 2016-04-10 12:45:57.000 101 33790.77 35.70 17079.42 88888.00 2016-04-10 12:45:58.000 101 33790.76 35.73 17079.42 88888.00 2016-04-10 12:45:59.000 101 33790.76 35.71 17079.43 88888.00 2016-04-10 12:46:00.000 101 33790.81 35.72 17079.42 37861.74 2016-04-10 12:46:01.000 101 33790.84 35.72 17079.42 88888.00 2016-04-10 12:46:02.000 101 33790.84 35.73 17079.48 88888.00 2016-04-10 12:46:03.000 101 33790.81 35.73 17079.48 88888.00 2016-04-10 12:46:04.000 101 33790.83 35.74 17079.51 88888.00 2016-04-10 12:46:05.000 101 33790.79 35.71 17079.52 37861.83 2016-04-10 12:46:06.000 101 33790.81 35.69 17079.51 88888.00 2016-04-10 12:46:07.000 101 33790.84 35.71 17079.55 88888.00 2016-04-10 12:46:08.000 101 33790.87 35.68 17079.53 88888.00 2016-04-10 12:46:09.000 101 33790.88 35.62 17079.50 88888.00 2016-04-10 12:46:10.000 101 33790.91 35.62 17079.48 37861.83 2016-04-10 12:46:11.000 101 33790.86 35.67 17079.45 88888.00 2016-04-10 12:46:12.000 101 33790.81 35.68 17079.46 88888.00 2016-04-10 12:46:13.000 101 33790.85 35.65 17079.47 88888.00 2016-04-10 12:46:14.000 101 33790.84 35.62 17079.43 88888.00 2016-04-10 12:46:15.000 101 33790.82 35.61 17079.42 37861.88 2016-04-10 12:46:16.000 101 33790.83 35.58 17079.44 88888.00 2016-04-10 12:46:17.000 101 33790.84 35.58 17079.46 88888.00 2016-04-10 12:46:18.000 101 33790.85 35.59 17079.49 88888.00 2016-04-10 12:46:19.000 101 33790.83 35.61 17079.49 88888.00 2016-04-10 12:46:20.000 101 33790.84 35.62 17079.46 37861.83 2016-04-10 12:46:21.000 101 33790.84 35.57 17079.44 88888.00 2016-04-10 12:46:22.000 101 33790.80 35.53 17079.43 88888.00 2016-04-10 12:46:23.000 101 33790.81 35.55 17079.48 88888.00 2016-04-10 12:46:24.000 101 33790.80 35.58 17079.52 88888.00 2016-04-10 12:46:25.000 101 33790.81 35.62 17079.51 37861.80 2016-04-10 12:46:26.000 101 33790.85 35.63 17079.53 88888.00 2016-04-10 12:46:27.000 101 33790.86 35.66 17079.54 88888.00 2016-04-10 12:46:28.000 101 33790.87 35.71 17079.56 88888.00 2016-04-10 12:46:29.000 101 33790.86 35.67 17079.55 88888.00 2016-04-10 12:46:30.000 101 33790.85 35.63 17079.50 37861.83 2016-04-10 12:46:31.000 101 33790.86 35.61 17079.53 88888.00 2016-04-10 12:46:32.000 101 33790.87 35.63 17079.50 88888.00 2016-04-10 12:46:33.000 101 33790.89 35.62 17079.52 88888.00 2016-04-10 12:46:34.000 101 33790.92 35.61 17079.55 88888.00 2016-04-10 12:46:35.000 101 33790.87 35.61 17079.51 37861.83 2016-04-10 12:46:36.000 101 33790.87 35.60 17079.49 88888.00 2016-04-10 12:46:37.000 101 33790.86 35.62 17079.52 88888.00 2016-04-10 12:46:38.000 101 33790.83 35.70 17079.56 88888.00 2016-04-10 12:46:39.000 101 33790.85 35.75 17079.56 88888.00 2016-04-10 12:46:40.000 101 33790.84 35.72 17079.59 37861.94 2016-04-10 12:46:41.000 101 33790.83 35.73 17079.60 88888.00 2016-04-10 12:46:42.000 101 33790.83 35.77 17079.61 88888.00 2016-04-10 12:46:43.000 101 33790.87 35.72 17079.59 88888.00 2016-04-10 12:46:44.000 101 33790.91 35.72 17079.59 88888.00 2016-04-10 12:46:45.000 101 33790.92 35.72 17079.61 37861.91 2016-04-10 12:46:46.000 101 33790.90 35.70 17079.59 88888.00 2016-04-10 12:46:47.000 101 33790.90 35.72 17079.57 88888.00 2016-04-10 12:46:48.000 101 33790.90 35.70 17079.59 88888.00 2016-04-10 12:46:49.000 101 33790.94 35.70 17079.61 88888.00 2016-04-10 12:46:50.000 101 33790.93 35.69 17079.61 37862.03 2016-04-10 12:46:51.000 101 33790.95 35.69 17079.62 88888.00 2016-04-10 12:46:52.000 101 33790.95 35.66 17079.63 88888.00 2016-04-10 12:46:53.000 101 33790.93 35.66 17079.60 88888.00 2016-04-10 12:46:54.000 101 33790.92 35.67 17079.58 88888.00 2016-04-10 12:46:55.000 101 33790.93 35.64 17079.62 37861.93 2016-04-10 12:46:56.000 101 33790.90 35.63 17079.58 88888.00 2016-04-10 12:46:57.000 101 33790.90 35.63 17079.58 88888.00 2016-04-10 12:46:58.000 101 33790.94 35.65 17079.62 88888.00 2016-04-10 12:46:59.000 101 33790.94 35.68 17079.61 88888.00 2016-04-10 12:47:00.000 101 33790.94 35.69 17079.54 37862.05 2016-04-10 12:47:01.000 101 33790.93 35.62 17079.57 88888.00 2016-04-10 12:47:02.000 101 33790.95 35.63 17079.64 88888.00 2016-04-10 12:47:03.000 101 33790.97 35.65 17079.62 88888.00 2016-04-10 12:47:04.000 101 33791.00 35.65 17079.62 88888.00 2016-04-10 12:47:05.000 101 33790.99 35.65 17079.62 37861.99 2016-04-10 12:47:06.000 101 33791.02 35.64 17079.61 88888.00 2016-04-10 12:47:07.000 101 33791.03 35.62 17079.59 88888.00 2016-04-10 12:47:08.000 101 33791.03 35.61 17079.62 88888.00 2016-04-10 12:47:09.000 101 33791.00 35.61 17079.64 88888.00 2016-04-10 12:47:10.000 101 33791.01 35.59 17079.66 37862.01 2016-04-10 12:47:11.000 101 33791.00 35.59 17079.66 88888.00 2016-04-10 12:47:12.000 101 33790.99 35.61 17079.67 88888.00 2016-04-10 12:47:13.000 101 33791.00 35.64 17079.71 88888.00 2016-04-10 12:47:14.000 101 33790.97 35.64 17079.71 88888.00 2016-04-10 12:47:15.000 101 33791.03 35.65 17079.69 37862.01 2016-04-10 12:47:16.000 101 33791.04 35.56 17079.66 88888.00 2016-04-10 12:47:17.000 101 33791.04 35.56 17079.62 88888.00 2016-04-10 12:47:18.000 101 33791.03 35.56 17079.65 88888.00 2016-04-10 12:47:19.000 101 33791.05 35.54 17079.67 88888.00 2016-04-10 12:47:20.000 101 33791.05 35.53 17079.67 37862.11 2016-04-10 12:47:21.000 101 33791.09 35.54 17079.64 88888.00 2016-04-10 12:47:22.000 101 33791.08 35.54 17079.66 88888.00 2016-04-10 12:47:23.000 101 33791.06 35.52 17079.65 88888.00 2016-04-10 12:47:24.000 101 33791.07 35.51 17079.65 88888.00 2016-04-10 12:47:25.000 101 33791.06 35.50 17079.69 37862.16 2016-04-10 12:47:26.000 101 33791.04 35.49 17079.69 88888.00 2016-04-10 12:47:27.000 101 33791.07 35.49 17079.68 88888.00 2016-04-10 12:47:28.000 101 33791.07 35.49 17079.65 88888.00 2016-04-10 12:47:29.000 101 33791.08 35.48 17079.64 88888.00 2016-04-10 12:47:30.000 101 33791.07 35.44 17079.66 37862.14 2016-04-10 12:47:31.000 101 33791.05 35.49 17079.65 88888.00 2016-04-10 12:47:32.000 101 33791.03 35.52 17079.63 88888.00 2016-04-10 12:47:33.000 101 33791.03 35.53 17079.66 88888.00 2016-04-10 12:47:34.000 101 33791.06 35.51 17079.66 88888.00 2016-04-10 12:47:35.000 101 33791.06 35.51 17079.66 37862.14 2016-04-10 12:47:36.000 101 33791.07 35.46 17079.70 88888.00 2016-04-10 12:47:37.000 101 33791.07 35.44 17079.70 88888.00 2016-04-10 12:47:38.000 101 33791.10 35.44 17079.71 88888.00 2016-04-10 12:47:39.000 101 33791.12 35.45 17079.66 88888.00 2016-04-10 12:47:40.000 101 33791.12 35.46 17079.65 37862.19 2016-04-10 12:47:41.000 101 33791.14 35.47 17079.67 88888.00 2016-04-10 12:47:42.000 101 33791.18 35.44 17079.67 88888.00 2016-04-10 12:47:43.000 101 33791.14 35.46 17079.69 88888.00 2016-04-10 12:47:44.000 101 33791.15 35.45 17079.69 88888.00 2016-04-10 12:47:45.000 101 33791.13 35.44 17079.70 37862.14 2016-04-10 12:47:46.000 101 33791.13 35.43 17079.67 88888.00 2016-04-10 12:47:47.000 101 33791.10 35.45 17079.66 88888.00 2016-04-10 12:47:48.000 101 33791.08 35.41 17079.67 88888.00 2016-04-10 12:47:49.000 101 33791.09 35.41 17079.67 88888.00 2016-04-10 12:47:50.000 101 33791.12 35.37 17079.67 37862.14 2016-04-10 12:47:51.000 101 33791.10 35.41 17079.67 88888.00 2016-04-10 12:47:52.000 101 33791.14 35.43 17079.71 88888.00 2016-04-10 12:47:53.000 101 33791.14 35.43 17079.71 88888.00 2016-04-10 12:47:54.000 101 33791.11 35.42 17079.70 88888.00 2016-04-10 12:47:55.000 101 33791.11 35.39 17079.66 37862.21 2016-04-10 12:47:56.000 101 33791.16 35.39 17079.68 88888.00 2016-04-10 12:47:57.000 101 33791.19 35.38 17079.69 88888.00 2016-04-10 12:47:58.000 101 33791.16 35.36 17079.66 88888.00 2016-04-10 12:47:59.000 101 33791.12 35.35 17079.66 88888.00 2016-04-10 12:48:00.000 101 33791.13 35.36 17079.67 37862.32 2016-04-10 12:48:01.000 101 33791.16 35.33 17079.68 88888.00 2016-04-10 12:48:02.000 101 33791.14 35.34 17079.67 88888.00 2016-04-10 12:48:03.000 101 33791.16 35.31 17079.64 88888.00 2016-04-10 12:48:04.000 101 33791.15 35.32 17079.66 88888.00 2016-04-10 12:48:05.000 101 33791.20 35.32 17079.70 37862.23 2016-04-10 12:48:06.000 101 33791.23 35.32 17079.68 88888.00 2016-04-10 12:48:07.000 101 33791.19 35.28 17079.71 88888.00 2016-04-10 12:48:08.000 101 33791.16 35.30 17079.72 88888.00 2016-04-10 12:48:09.000 101 33791.16 35.31 17079.70 88888.00 2016-04-10 12:48:10.000 101 33791.14 35.27 17079.71 37862.26 2016-04-10 12:48:11.000 101 33791.14 35.28 17079.76 88888.00 2016-04-10 12:48:12.000 101 33791.12 35.33 17079.70 88888.00 2016-04-10 12:48:13.000 101 33791.13 35.34 17079.69 88888.00 2016-04-10 12:48:14.000 101 33791.15 35.33 17079.75 88888.00 2016-04-10 12:48:15.000 101 33791.15 35.33 17079.74 37862.22 2016-04-10 12:48:16.000 101 33791.18 35.31 17079.71 88888.00 2016-04-10 12:48:17.000 101 33791.19 35.31 17079.66 88888.00 2016-04-10 12:48:18.000 101 33791.18 35.36 17079.68 88888.00 2016-04-10 12:48:19.000 101 33791.17 35.35 17079.66 88888.00 2016-04-10 12:48:20.000 101 33791.17 35.25 17079.67 37862.23 2016-04-10 12:48:21.000 101 33791.17 35.23 17079.70 88888.00 2016-04-10 12:48:22.000 101 33791.16 35.20 17079.73 88888.00 2016-04-10 12:48:23.000 101 33791.13 35.16 17079.73 88888.00 2016-04-10 12:48:24.000 101 33791.12 35.14 17079.77 88888.00 2016-04-10 12:48:25.000 101 33791.12 35.14 17079.78 37862.22 2016-04-10 12:48:26.000 101 33791.15 35.18 17079.76 88888.00 2016-04-10 12:48:27.000 101 33791.15 35.18 17079.75 88888.00 2016-04-10 12:48:28.000 101 33791.13 35.17 17079.78 88888.00 2016-04-10 12:48:29.000 101 33791.12 35.15 17079.77 88888.00 2016-04-10 12:48:30.000 101 33791.10 35.15 17079.75 37862.19 2016-04-10 12:48:31.000 101 33791.08 35.16 17079.78 88888.00 2016-04-10 12:48:32.000 101 33791.07 35.13 17079.78 88888.00 2016-04-10 12:48:33.000 101 33791.12 35.13 17079.78 88888.00 2016-04-10 12:48:34.000 101 33791.17 35.15 17079.78 88888.00 2016-04-10 12:48:35.000 101 33791.16 35.15 17079.75 37862.26 2016-04-10 12:48:36.000 101 33791.16 35.14 17079.74 88888.00 2016-04-10 12:48:37.000 101 33791.18 35.15 17079.75 88888.00 2016-04-10 12:48:38.000 101 33791.17 35.14 17079.78 88888.00 2016-04-10 12:48:39.000 101 33791.15 35.15 17079.78 88888.00 2016-04-10 12:48:40.000 101 33791.15 35.17 17079.84 37862.23 2016-04-10 12:48:41.000 101 33791.14 35.12 17079.85 88888.00 2016-04-10 12:48:42.000 101 33791.14 35.10 17079.82 88888.00 2016-04-10 12:48:43.000 101 33791.12 35.08 17079.81 88888.00 2016-04-10 12:48:44.000 101 33791.09 35.10 17079.79 88888.00 2016-04-10 12:48:45.000 101 33791.06 35.17 17079.77 37862.19 2016-04-10 12:48:46.000 101 33791.06 35.19 17079.77 88888.00 2016-04-10 12:48:47.000 101 33791.07 35.16 17079.81 88888.00 2016-04-10 12:48:48.000 101 33791.06 35.16 17079.81 88888.00 2016-04-10 12:48:49.000 101 33791.05 35.11 17079.86 88888.00 2016-04-10 12:48:50.000 101 33791.07 35.07 17079.88 37862.15 2016-04-10 12:48:51.000 101 33791.06 35.10 17079.86 88888.00 2016-04-10 12:48:52.000 101 33791.07 35.11 17079.82 88888.00 2016-04-10 12:48:53.000 101 33791.08 35.08 17079.86 88888.00 2016-04-10 12:48:54.000 101 33791.08 35.07 17079.91 88888.00 2016-04-10 12:48:55.000 101 33791.07 35.11 17079.88 37862.08 2016-04-10 12:48:56.000 101 33791.04 35.10 17079.86 88888.00 2016-04-10 12:48:57.000 101 33791.02 35.09 17079.81 88888.00 2016-04-10 12:48:58.000 101 33790.99 35.11 17079.83 88888.00 2016-04-10 12:48:59.000 101 33790.94 35.12 17079.86 88888.00 2016-04-10 12:49:00.000 101 33790.92 35.09 17079.86 37862.06 2016-04-10 12:49:01.000 101 33790.93 35.08 17079.85 88888.00 2016-04-10 12:49:02.000 101 33790.91 35.04 17079.84 88888.00 2016-04-10 12:49:03.000 101 33790.85 35.03 17079.85 88888.00 2016-04-10 12:49:04.000 101 33790.88 35.04 17079.87 88888.00 2016-04-10 12:49:05.000 101 33790.87 35.06 17079.90 37862.04 2016-04-10 12:49:06.000 101 33790.90 35.07 17079.91 88888.00 2016-04-10 12:49:07.000 101 33790.88 35.07 17079.94 88888.00 2016-04-10 12:49:08.000 101 33790.85 35.00 17079.95 88888.00 2016-04-10 12:49:09.000 101 33790.81 34.96 17079.91 88888.00 2016-04-10 12:49:10.000 101 33790.81 34.97 17079.92 37862.08 2016-04-10 12:49:11.000 101 33790.83 35.04 17079.90 88888.00 2016-04-10 12:49:12.000 101 33790.83 35.03 17079.88 88888.00 2016-04-10 12:49:13.000 101 33790.81 34.98 17079.85 88888.00 2016-04-10 12:49:14.000 101 33790.79 34.98 17079.84 88888.00 2016-04-10 12:49:15.000 101 33790.79 35.03 17079.84 37861.98 2016-04-10 12:49:16.000 101 33790.77 35.03 17079.88 88888.00 2016-04-10 12:49:17.000 101 33790.76 35.03 17079.88 88888.00 2016-04-10 12:49:18.000 101 33790.72 35.03 17079.85 88888.00 2016-04-10 12:49:19.000 101 33790.72 35.02 17079.86 88888.00 2016-04-10 12:49:20.000 101 33790.72 35.01 17079.87 37862.01 2016-04-10 12:49:21.000 101 33790.70 35.05 17079.91 88888.00 2016-04-10 12:49:22.000 101 33790.70 35.04 17079.90 88888.00 2016-04-10 12:49:23.000 101 33790.69 35.01 17079.93 88888.00 2016-04-10 12:49:24.000 101 33790.70 35.03 17079.96 88888.00 2016-04-10 12:49:25.000 101 33790.69 35.03 17079.93 37861.98 2016-04-10 12:49:26.000 101 33790.72 35.02 17079.94 88888.00 2016-04-10 12:49:27.000 101 33790.68 35.02 17079.89 88888.00 2016-04-10 12:49:28.000 101 33790.65 35.02 17079.93 88888.00 2016-04-10 12:49:29.000 101 33790.66 34.97 17079.90 88888.00 2016-04-10 12:49:30.000 101 33790.62 34.95 17079.96 37861.90 2016-04-10 12:49:31.000 101 33790.62 34.98 17080.01 88888.00 2016-04-10 12:49:32.000 101 33790.58 34.99 17079.98 88888.00 2016-04-10 12:49:33.000 101 33790.56 34.98 17079.98 88888.00 2016-04-10 12:49:34.000 101 33790.57 34.93 17080.01 88888.00 2016-04-10 12:49:35.000 101 33790.57 34.94 17079.99 37861.81 2016-04-10 12:49:36.000 101 33790.56 34.98 17080.01 88888.00 2016-04-10 12:49:37.000 101 33790.55 35.02 17080.02 88888.00 2016-04-10 12:49:38.000 101 33790.55 35.01 17080.03 88888.00 2016-04-10 12:49:39.000 101 33790.54 34.96 17080.04 88888.00 2016-04-10 12:49:40.000 101 33790.55 34.96 17080.03 37861.83 2016-04-10 12:49:41.000 101 33790.55 35.02 17080.02 88888.00 2016-04-10 12:49:42.000 101 33790.51 35.03 17080.04 88888.00 2016-04-10 12:49:43.000 101 33790.45 35.05 17080.06 88888.00 2016-04-10 12:49:44.000 101 33790.44 35.03 17080.05 88888.00 2016-04-10 12:49:45.000 101 33790.41 35.03 17080.02 37861.78 2016-04-10 12:49:46.000 101 33790.39 35.07 17080.01 88888.00 2016-04-10 12:49:47.000 101 33790.39 35.09 17080.04 88888.00 2016-04-10 12:49:48.000 101 33790.40 35.07 17080.00 88888.00 2016-04-10 12:49:49.000 101 33790.37 35.03 17080.01 88888.00 2016-04-10 12:49:50.000 101 33790.36 35.04 17080.04 37861.76 2016-04-10 12:49:51.000 101 33790.35 35.07 17079.99 88888.00 2016-04-10 12:49:52.000 101 33790.35 35.05 17080.04 88888.00 2016-04-10 12:49:53.000 101 33790.32 35.03 17080.08 88888.00 2016-04-10 12:49:54.000 101 33790.30 35.04 17080.09 88888.00 2016-04-10 12:49:55.000 101 33790.30 35.02 17080.10 37861.64 2016-04-10 12:49:56.000 101 33790.31 34.98 17080.11 88888.00 2016-04-10 12:49:57.000 101 33790.29 34.99 17080.06 88888.00 2016-04-10 12:49:58.000 101 33790.31 35.02 17080.09 88888.00 2016-04-10 12:49:59.000 101 33790.31 35.01 17080.10 88888.00 2016-04-10 12:50:00.000 101 33790.30 35.03 17080.14 37861.64 2016-04-10 12:50:01.000 101 33790.29 34.99 17080.09 88888.00 2016-04-10 12:50:02.000 101 33790.27 34.99 17080.08 88888.00 2016-04-10 12:50:03.000 101 33790.25 35.02 17080.10 88888.00 2016-04-10 12:50:04.000 101 33790.16 35.05 17080.08 88888.00 2016-04-10 12:50:05.000 101 33790.15 35.03 17080.10 37861.55 2016-04-10 12:50:06.000 101 33790.14 35.01 17080.12 88888.00 2016-04-10 12:50:07.000 101 33790.16 34.99 17080.12 88888.00 2016-04-10 12:50:08.000 101 33790.19 34.97 17080.14 88888.00 2016-04-10 12:50:09.000 101 33790.21 34.97 17080.12 88888.00 2016-04-10 12:50:10.000 101 33790.16 34.99 17080.13 37861.53 2016-04-10 12:50:11.000 101 33790.15 35.00 17080.12 88888.00 2016-04-10 12:50:12.000 101 33790.16 35.01 17080.11 88888.00 2016-04-10 12:50:13.000 101 33790.14 34.99 17080.13 88888.00 2016-04-10 12:50:14.000 101 33790.13 34.97 17080.13 88888.00 2016-04-10 12:50:15.000 101 33790.10 34.97 17080.08 37861.46 2016-04-10 12:50:16.000 101 33790.10 35.01 17080.11 88888.00 2016-04-10 12:50:17.000 101 33790.05 35.03 17080.17 88888.00 2016-04-10 12:50:18.000 101 33790.05 35.00 17080.17 88888.00 2016-04-10 12:50:19.000 101 33790.01 35.03 17080.19 88888.00 2016-04-10 12:50:20.000 101 33789.99 35.00 17080.15 37861.47 2016-04-10 12:50:21.000 101 33789.98 34.93 17080.17 88888.00 2016-04-10 12:50:22.000 101 33790.00 34.93 17080.21 88888.00 2016-04-10 12:50:23.000 101 33789.97 34.95 17080.20 88888.00 2016-04-10 12:50:24.000 101 33789.94 34.93 17080.21 88888.00 2016-04-10 12:50:25.000 101 33789.97 34.94 17080.18 37861.40 2016-04-10 12:50:26.000 101 33789.96 34.95 17080.14 88888.00 2016-04-10 12:50:27.000 101 33789.94 34.94 17080.17 88888.00 2016-04-10 12:50:28.000 101 33789.93 34.92 17080.18 88888.00 2016-04-10 12:50:29.000 101 33789.94 34.90 17080.19 88888.00 2016-04-10 12:50:30.000 101 33789.93 34.90 17080.21 37861.35 2016-04-10 12:50:31.000 101 33789.94 34.91 17080.21 88888.00 2016-04-10 12:50:32.000 101 33789.91 34.93 17080.21 88888.00 2016-04-10 12:50:33.000 101 33789.90 34.92 17080.22 88888.00 2016-04-10 12:50:34.000 101 33789.91 34.91 17080.22 88888.00 2016-04-10 12:50:35.000 101 33789.91 34.92 17080.22 37861.36 2016-04-10 12:50:36.000 101 33789.94 34.95 17080.23 88888.00 2016-04-10 12:50:37.000 101 33789.89 34.96 17080.26 88888.00 2016-04-10 12:50:38.000 101 33789.88 34.94 17080.25 88888.00 2016-04-10 12:50:39.000 101 33789.88 34.93 17080.24 88888.00 2016-04-10 12:50:40.000 101 33789.89 34.92 17080.28 37861.35 2016-04-10 12:50:41.000 101 33789.89 34.91 17080.28 88888.00 2016-04-10 12:50:42.000 101 33789.91 34.91 17080.27 88888.00 2016-04-10 12:50:43.000 101 33789.90 34.90 17080.26 88888.00 2016-04-10 12:50:44.000 101 33789.85 34.87 17080.23 88888.00 2016-04-10 12:50:45.000 101 33789.87 34.94 17080.24 37861.33 2016-04-10 12:50:46.000 101 33789.86 34.95 17080.25 88888.00 2016-04-10 12:50:47.000 101 33789.89 34.91 17080.27 88888.00 2016-04-10 12:50:48.000 101 33789.89 34.91 17080.26 88888.00 2016-04-10 12:50:49.000 101 33789.89 34.91 17080.22 88888.00 2016-04-10 12:50:50.000 101 33789.83 34.92 17080.23 37861.36 2016-04-10 12:50:51.000 101 33789.87 34.91 17080.26 88888.00 2016-04-10 12:50:52.000 101 33789.90 34.89 17080.25 88888.00 2016-04-10 12:50:53.000 101 33789.89 34.88 17080.25 88888.00 2016-04-10 12:50:54.000 101 33789.87 34.91 17080.26 88888.00 2016-04-10 12:50:55.000 101 33789.85 34.88 17080.22 37861.33 2016-04-10 12:50:56.000 101 33789.83 34.87 17080.21 88888.00 2016-04-10 12:50:57.000 101 33789.80 34.89 17080.24 88888.00 2016-04-10 12:50:58.000 101 33789.80 34.91 17080.26 88888.00 2016-04-10 12:50:59.000 101 33789.78 34.91 17080.27 88888.00 2016-04-10 12:51:00.000 101 33789.78 34.93 17080.26 37861.26 2016-04-10 12:51:01.000 101 33789.80 34.95 17080.31 88888.00 2016-04-10 12:51:02.000 101 33789.76 34.93 17080.30 88888.00 2016-04-10 12:51:03.000 101 33789.77 34.91 17080.28 88888.00 2016-04-10 12:51:04.000 101 33789.78 34.90 17080.27 88888.00 2016-04-10 12:51:05.000 101 33789.74 34.90 17080.28 37861.26 2016-04-10 12:51:06.000 101 33789.75 34.92 17080.29 88888.00 2016-04-10 12:51:07.000 101 33789.76 34.93 17080.29 88888.00 2016-04-10 12:51:08.000 101 33789.78 34.93 17080.32 88888.00 2016-04-10 12:51:09.000 101 33789.76 34.91 17080.35 88888.00 2016-04-10 12:51:10.000 101 33789.73 34.83 17080.33 37861.22 2016-04-10 12:51:11.000 101 33789.74 34.81 17080.30 88888.00 2016-04-10 12:51:12.000 101 33789.74 34.82 17080.28 88888.00 2016-04-10 12:51:13.000 101 33789.72 34.82 17080.30 88888.00 2016-04-10 12:51:14.000 101 33789.72 34.79 17080.31 88888.00 2016-04-10 12:51:15.000 101 33789.73 34.77 17080.30 37861.22 2016-04-10 12:51:16.000 101 33789.69 34.75 17080.32 88888.00 2016-04-10 12:51:17.000 101 33789.68 34.74 17080.32 88888.00 2016-04-10 12:51:18.000 101 33789.75 34.75 17080.35 88888.00 2016-04-10 12:51:19.000 101 33789.75 34.75 17080.32 88888.00 2016-04-10 12:51:20.000 101 33789.76 34.76 17080.30 37861.23 2016-04-10 12:51:21.000 101 33789.75 34.75 17080.38 88888.00 2016-04-10 12:51:22.000 101 33789.73 34.71 17080.41 88888.00 2016-04-10 12:51:23.000 101 33789.75 34.70 17080.35 88888.00 2016-04-10 12:51:24.000 101 33789.75 34.74 17080.37 88888.00 2016-04-10 12:51:25.000 101 33789.75 34.75 17080.38 37861.26 2016-04-10 12:51:26.000 101 33789.73 34.77 17080.39 88888.00 2016-04-10 12:51:27.000 101 33789.69 34.74 17080.40 88888.00 2016-04-10 12:51:28.000 101 33789.67 34.78 17080.41 88888.00 2016-04-10 12:51:29.000 101 33789.67 34.77 17080.40 88888.00 2016-04-10 12:51:30.000 101 33789.68 34.77 17080.38 37861.24 2016-04-10 12:51:31.000 101 33789.68 34.76 17080.39 88888.00 2016-04-10 12:51:32.000 101 33789.66 34.71 17080.36 88888.00 2016-04-10 12:51:33.000 101 33789.65 34.76 17080.35 88888.00 2016-04-10 12:51:34.000 101 33789.61 34.77 17080.38 88888.00 2016-04-10 12:51:35.000 101 33789.58 34.77 17080.40 37861.19 2016-04-10 12:51:36.000 101 33789.60 34.78 17080.39 88888.00 2016-04-10 12:51:37.000 101 33789.63 34.78 17080.40 88888.00 2016-04-10 12:51:38.000 101 33789.64 34.79 17080.41 88888.00 2016-04-10 12:51:39.000 101 33789.61 34.74 17080.39 88888.00 2016-04-10 12:51:40.000 101 33789.62 34.72 17080.39 37861.18 2016-04-10 12:51:41.000 101 33789.58 34.73 17080.39 88888.00 2016-04-10 12:51:42.000 101 33789.58 34.77 17080.38 88888.00 2016-04-10 12:51:43.000 101 33789.56 34.75 17080.35 88888.00 2016-04-10 12:51:44.000 101 33789.59 34.78 17080.38 88888.00 2016-04-10 12:51:45.000 101 33789.59 34.78 17080.41 37861.15 2016-04-10 12:51:46.000 101 33789.59 34.76 17080.44 88888.00 2016-04-10 12:51:47.000 101 33789.57 34.77 17080.46 88888.00 2016-04-10 12:51:48.000 101 33789.55 34.73 17080.40 88888.00 2016-04-10 12:51:49.000 101 33789.59 34.72 17080.36 88888.00 2016-04-10 12:51:50.000 101 33789.57 34.75 17080.38 37861.14 2016-04-10 12:51:51.000 101 33789.55 34.76 17080.38 88888.00 2016-04-10 12:51:52.000 101 33789.55 34.77 17080.38 88888.00 2016-04-10 12:51:53.000 101 33789.56 34.79 17080.41 88888.00 2016-04-10 12:51:54.000 101 33789.54 34.79 17080.39 88888.00 2016-04-10 12:51:55.000 101 33789.52 34.78 17080.40 37861.12 2016-04-10 12:51:56.000 101 33789.52 34.80 17080.43 88888.00 2016-04-10 12:51:57.000 101 33789.52 34.79 17080.41 88888.00 2016-04-10 12:51:58.000 101 33789.53 34.80 17080.40 88888.00 2016-04-10 12:51:59.000 101 33789.49 34.76 17080.44 88888.00 2016-04-10 12:52:00.000 101 33789.52 34.73 17080.45 37861.10 2016-04-10 12:52:01.000 101 33789.51 34.70 17080.53 88888.00 2016-04-10 12:52:02.000 101 33789.48 34.72 17080.49 88888.00 2016-04-10 12:52:03.000 101 33789.47 34.73 17080.47 88888.00 2016-04-10 12:52:04.000 101 33789.44 34.74 17080.47 88888.00 2016-04-10 12:52:05.000 101 33789.44 34.76 17080.50 37861.12 2016-04-10 12:52:06.000 101 33789.40 34.77 17080.46 88888.00 2016-04-10 12:52:07.000 101 33789.41 34.77 17080.47 88888.00 2016-04-10 12:52:08.000 101 33789.43 34.80 17080.47 88888.00 2016-04-10 12:52:09.000 101 33789.42 34.83 17080.45 88888.00 2016-04-10 12:52:10.000 101 33789.42 34.84 17080.44 37861.04 2016-04-10 12:52:11.000 101 33789.40 34.82 17080.44 88888.00 2016-04-10 12:52:12.000 101 33789.39 34.84 17080.43 88888.00 2016-04-10 12:52:13.000 101 33789.35 34.86 17080.47 88888.00 2016-04-10 12:52:14.000 101 33789.36 34.88 17080.46 88888.00 2016-04-10 12:52:15.000 101 33789.39 34.87 17080.44 37861.05 2016-04-10 12:52:16.000 101 33789.36 34.90 17080.45 88888.00 2016-04-10 12:52:17.000 101 33789.35 34.93 17080.49 88888.00 2016-04-10 12:52:18.000 101 33789.34 34.94 17080.54 88888.00 2016-04-10 12:52:19.000 101 33789.31 34.92 17080.54 88888.00 2016-04-10 12:52:20.000 101 33789.34 34.90 17080.54 37860.90 2016-04-10 12:52:21.000 101 33789.35 34.89 17080.48 88888.00 2016-04-10 12:52:22.000 101 33789.35 34.90 17080.48 88888.00 2016-04-10 12:52:23.000 101 33789.32 34.90 17080.53 88888.00 2016-04-10 12:52:24.000 101 33789.35 34.89 17080.53 88888.00 2016-04-10 12:52:25.000 101 33789.36 34.88 17080.52 37860.99 2016-04-10 12:52:26.000 101 33789.34 34.84 17080.56 88888.00 2016-04-10 12:52:27.000 101 33789.34 34.84 17080.50 88888.00 2016-04-10 12:52:28.000 101 33789.34 34.87 17080.54 88888.00 2016-04-10 12:52:29.000 101 33789.30 34.90 17080.56 88888.00 2016-04-10 12:52:30.000 101 33789.29 34.92 17080.54 37860.94 2016-04-10 12:52:31.000 101 33789.34 34.91 17080.54 88888.00 2016-04-10 12:52:32.000 101 33789.31 34.85 17080.55 88888.00 2016-04-10 12:52:33.000 101 33789.31 34.89 17080.57 88888.00 2016-04-10 12:52:34.000 101 33789.30 34.90 17080.62 88888.00 2016-04-10 12:52:35.000 101 33789.30 34.94 17080.65 37860.92 2016-04-10 12:52:36.000 101 33789.30 35.01 17080.67 88888.00 2016-04-10 12:52:37.000 101 33789.25 35.01 17080.68 88888.00 2016-04-10 12:52:38.000 101 33789.23 35.04 17080.67 88888.00 2016-04-10 12:52:39.000 101 33789.22 35.03 17080.62 88888.00 2016-04-10 12:52:40.000 101 33789.25 35.01 17080.61 37860.83 2016-04-10 12:52:41.000 101 33789.27 34.98 17080.63 88888.00 2016-04-10 12:52:42.000 101 33789.23 34.98 17080.66 88888.00 2016-04-10 12:52:43.000 101 33789.21 35.01 17080.67 88888.00 2016-04-10 12:52:44.000 101 33789.20 34.99 17080.69 88888.00 2016-04-10 12:52:45.000 101 33789.21 35.03 17080.65 37860.87 2016-04-10 12:52:46.000 101 33789.21 35.05 17080.64 88888.00 2016-04-10 12:52:47.000 101 33789.18 35.06 17080.70 88888.00 2016-04-10 12:52:48.000 101 33789.17 35.03 17080.71 88888.00 2016-04-10 12:52:49.000 101 33789.16 35.03 17080.66 88888.00 2016-04-10 12:52:50.000 101 33789.18 35.02 17080.71 37860.88 2016-04-10 12:52:51.000 101 33789.19 35.01 17080.70 88888.00 2016-04-10 12:52:52.000 101 33789.17 34.99 17080.69 88888.00 2016-04-10 12:52:53.000 101 33789.16 35.00 17080.68 88888.00 2016-04-10 12:52:54.000 101 33789.18 35.03 17080.67 88888.00 2016-04-10 12:52:55.000 101 33789.16 35.05 17080.70 37860.83 2016-04-10 12:52:56.000 101 33789.16 35.06 17080.67 88888.00 2016-04-10 12:52:57.000 101 33789.18 35.07 17080.61 88888.00 2016-04-10 12:52:58.000 101 33789.20 35.03 17080.61 88888.00 2016-04-10 12:52:59.000 101 33789.18 34.99 17080.63 88888.00 2016-04-10 12:53:00.000 101 33789.18 34.99 17080.66 37860.88 2016-04-10 12:53:01.000 101 33789.18 35.03 17080.68 88888.00 2016-04-10 12:53:02.000 101 33789.18 35.05 17080.67 88888.00 2016-04-10 12:53:03.000 101 33789.15 35.03 17080.67 88888.00 2016-04-10 12:53:04.000 101 33789.15 35.03 17080.68 88888.00 2016-04-10 12:53:05.000 101 33789.16 35.03 17080.66 37860.80 2016-04-10 12:53:06.000 101 33789.15 35.05 17080.69 88888.00 2016-04-10 12:53:07.000 101 33789.13 35.05 17080.68 88888.00 2016-04-10 12:53:08.000 101 33789.13 35.07 17080.71 88888.00 2016-04-10 12:53:09.000 101 33789.16 35.09 17080.70 88888.00 2016-04-10 12:53:10.000 101 33789.17 35.09 17080.72 37860.85 2016-04-10 12:53:11.000 101 33789.18 35.09 17080.68 88888.00 2016-04-10 12:53:12.000 101 33789.16 35.09 17080.70 88888.00 2016-04-10 12:53:13.000 101 33789.15 35.10 17080.69 88888.00 2016-04-10 12:53:14.000 101 33789.16 35.13 17080.73 88888.00 2016-04-10 12:53:15.000 101 33789.14 35.09 17080.71 37860.83 2016-04-10 12:53:16.000 101 33789.16 35.07 17080.72 88888.00 2016-04-10 12:53:17.000 101 33789.16 35.07 17080.71 88888.00 2016-04-10 12:53:18.000 101 33789.15 35.09 17080.76 88888.00 2016-04-10 12:53:19.000 101 33789.14 35.08 17080.74 88888.00 2016-04-10 12:53:20.000 101 33789.15 35.07 17080.71 37860.76 2016-04-10 12:53:21.000 101 33789.14 35.11 17080.69 88888.00 2016-04-10 12:53:22.000 101 33789.10 35.07 17080.74 88888.00 2016-04-10 12:53:23.000 101 33789.11 35.07 17080.73 88888.00 2016-04-10 12:53:24.000 101 33789.13 35.05 17080.72 88888.00 2016-04-10 12:53:25.000 101 33789.13 35.09 17080.72 37860.81 2016-04-10 12:53:26.000 101 33789.15 35.08 17080.70 88888.00 2016-04-10 12:53:27.000 101 33789.13 35.08 17080.72 88888.00 2016-04-10 12:53:28.000 101 33789.09 35.09 17080.76 88888.00 2016-04-10 12:53:29.000 101 33789.10 35.12 17080.73 88888.00 2016-04-10 12:53:30.000 101 33789.12 35.11 17080.72 37860.79 2016-04-10 12:53:31.000 101 33789.10 35.14 17080.73 88888.00 2016-04-10 12:53:32.000 101 33789.11 35.11 17080.77 88888.00 2016-04-10 12:53:33.000 101 33789.11 35.07 17080.73 88888.00 2016-04-10 12:53:34.000 101 33789.09 35.08 17080.72 88888.00 2016-04-10 12:53:35.000 101 33789.09 35.12 17080.74 37860.78 2016-04-10 12:53:36.000 101 33789.10 35.12 17080.75 88888.00 2016-04-10 12:53:37.000 101 33789.10 35.07 17080.73 88888.00 2016-04-10 12:53:38.000 101 33789.09 35.08 17080.75 88888.00 2016-04-10 12:53:39.000 101 33789.08 35.06 17080.77 88888.00 2016-04-10 12:53:40.000 101 33789.09 35.05 17080.75 37860.78 2016-04-10 12:53:41.000 101 33789.10 35.07 17080.70 88888.00 2016-04-10 12:53:42.000 101 33789.10 35.03 17080.70 88888.00 2016-04-10 12:53:43.000 101 33789.07 35.03 17080.73 88888.00 2016-04-10 12:53:44.000 101 33789.07 35.06 17080.74 88888.00 2016-04-10 12:53:45.000 101 33789.07 35.08 17080.79 37860.85 2016-04-10 12:53:46.000 101 33789.03 35.10 17080.77 88888.00 2016-04-10 12:53:47.000 101 33789.01 35.14 17080.74 88888.00 2016-04-10 12:53:48.000 101 33789.03 35.15 17080.74 88888.00 2016-04-10 12:53:49.000 101 33789.06 35.13 17080.73 88888.00 2016-04-10 12:53:50.000 101 33789.06 35.13 17080.74 37860.75 2016-04-10 12:53:51.000 101 33788.99 35.18 17080.77 88888.00 2016-04-10 12:53:52.000 101 33788.97 35.20 17080.79 88888.00 2016-04-10 12:53:53.000 101 33788.99 35.16 17080.77 88888.00 2016-04-10 12:53:54.000 101 33789.04 35.14 17080.83 88888.00 2016-04-10 12:53:55.000 101 33789.00 35.13 17080.76 37860.73 2016-04-10 12:53:56.000 101 33788.99 35.16 17080.76 88888.00 2016-04-10 12:53:57.000 101 33789.00 35.14 17080.81 88888.00 2016-04-10 12:53:58.000 101 33788.98 35.12 17080.82 88888.00 2016-04-10 12:53:59.000 101 33788.98 35.14 17080.82 88888.00 2016-04-10 12:54:00.000 101 33788.98 35.15 17080.79 37860.67 2016-04-10 12:54:01.000 101 33788.96 35.13 17080.82 88888.00 2016-04-10 12:54:02.000 101 33788.95 35.16 17080.81 88888.00 2016-04-10 12:54:03.000 101 33788.95 35.19 17080.79 88888.00 2016-04-10 12:54:04.000 101 33788.95 35.19 17080.82 88888.00 2016-04-10 12:54:05.000 101 33788.95 35.17 17080.79 37860.61 2016-04-10 12:54:06.000 101 33788.95 35.18 17080.78 88888.00 2016-04-10 12:54:07.000 101 33788.94 35.18 17080.78 88888.00 2016-04-10 12:54:08.000 101 33788.94 35.16 17080.77 88888.00 2016-04-10 12:54:09.000 101 33788.92 35.13 17080.82 88888.00 2016-04-10 12:54:10.000 101 33788.90 35.10 17080.82 37860.62 2016-04-10 12:54:11.000 101 33788.89 35.13 17080.81 88888.00 2016-04-10 12:54:12.000 101 33788.88 35.17 17080.80 88888.00 2016-04-10 12:54:13.000 101 33788.85 35.13 17080.83 88888.00 2016-04-10 12:54:14.000 101 33788.83 35.14 17080.84 88888.00 2016-04-10 12:54:15.000 101 33788.82 35.14 17080.81 37860.64 2016-04-10 12:54:16.000 101 33788.84 35.15 17080.83 88888.00 2016-04-10 12:54:17.000 101 33788.83 35.13 17080.82 88888.00 2016-04-10 12:54:18.000 101 33788.80 35.12 17080.83 88888.00 2016-04-10 12:54:19.000 101 33788.79 35.10 17080.83 88888.00 2016-04-10 12:54:20.000 101 33788.81 35.13 17080.84 37860.62 2016-04-10 12:54:21.000 101 33788.79 35.17 17080.82 88888.00 2016-04-10 12:54:22.000 101 33788.76 35.18 17080.84 88888.00 2016-04-10 12:54:23.000 101 33788.76 35.15 17080.85 88888.00 2016-04-10 12:54:24.000 101 33788.79 35.19 17080.85 88888.00 2016-04-10 12:54:25.000 101 33788.76 35.19 17080.86 37860.55 2016-04-10 12:54:26.000 101 33788.75 35.14 17080.87 88888.00 2016-04-10 12:54:27.000 101 33788.69 35.17 17080.86 88888.00 2016-04-10 12:54:28.000 101 33788.65 35.21 17080.85 88888.00 2016-04-10 12:54:29.000 101 33788.67 35.23 17080.87 88888.00 2016-04-10 12:54:30.000 101 33788.62 35.21 17080.90 37860.51 2016-04-10 12:54:31.000 101 33788.63 35.21 17080.91 88888.00 2016-04-10 12:54:32.000 101 33788.68 35.23 17080.88 88888.00 2016-04-10 12:54:33.000 101 33788.70 35.21 17080.91 88888.00 2016-04-10 12:54:34.000 101 33788.67 35.19 17080.95 88888.00 2016-04-10 12:54:35.000 101 33788.66 35.22 17080.93 37860.49 2016-04-10 12:54:36.000 101 33788.67 35.23 17080.90 88888.00 2016-04-10 12:54:37.000 101 33788.62 35.16 17080.92 88888.00 2016-04-10 12:54:38.000 101 33788.61 35.16 17080.94 88888.00 2016-04-10 12:54:39.000 101 33788.60 35.17 17080.96 88888.00 2016-04-10 12:54:40.000 101 33788.62 35.17 17080.94 37860.36 2016-04-10 12:54:41.000 101 33788.63 35.16 17080.93 88888.00 2016-04-10 12:54:42.000 101 33788.63 35.13 17080.89 88888.00 2016-04-10 12:54:43.000 101 33788.57 35.12 17080.93 88888.00 2016-04-10 12:54:44.000 101 33788.56 35.17 17080.93 88888.00 2016-04-10 12:54:45.000 101 33788.55 35.17 17080.92 37860.44 2016-04-10 12:54:46.000 101 33788.55 35.19 17080.93 88888.00 2016-04-10 12:54:47.000 101 33788.55 35.20 17080.95 88888.00 2016-04-10 12:54:48.000 101 33788.56 35.21 17080.97 88888.00 2016-04-10 12:54:49.000 101 33788.54 35.23 17080.95 88888.00 2016-04-10 12:54:50.000 101 33788.57 35.17 17080.95 37860.39 2016-04-10 12:54:51.000 101 33788.55 35.13 17080.94 88888.00 2016-04-10 12:54:52.000 101 33788.52 35.15 17080.94 88888.00 2016-04-10 12:54:53.000 101 33788.55 35.08 17080.93 88888.00 2016-04-10 12:54:54.000 101 33788.53 35.09 17080.92 88888.00 2016-04-10 12:54:55.000 101 33788.52 35.09 17080.93 37860.38 2016-04-10 12:54:56.000 101 33788.54 35.11 17080.94 88888.00 2016-04-10 12:54:57.000 101 33788.52 35.13 17080.95 88888.00 2016-04-10 12:54:58.000 101 33788.50 35.11 17080.93 88888.00 2016-04-10 12:54:59.000 101 33788.51 35.12 17080.90 88888.00 2016-04-10 12:55:00.000 101 33788.50 35.15 17080.93 37860.36 2016-04-10 12:55:01.000 101 33788.49 35.12 17080.91 88888.00 2016-04-10 12:55:02.000 101 33788.48 35.10 17080.88 88888.00 2016-04-10 12:55:03.000 101 33788.50 35.10 17080.86 88888.00 2016-04-10 12:55:04.000 101 33788.49 35.16 17080.90 88888.00 2016-04-10 12:55:05.000 101 33788.47 35.13 17080.90 37860.33 2016-04-10 12:55:06.000 101 33788.46 35.14 17080.88 88888.00 2016-04-10 12:55:07.000 101 33788.49 35.13 17080.88 88888.00 2016-04-10 12:55:08.000 101 33788.49 35.11 17080.89 88888.00 2016-04-10 12:55:09.000 101 33788.49 35.09 17080.91 88888.00 2016-04-10 12:55:10.000 101 33788.47 35.13 17080.93 37860.37 2016-04-10 12:55:11.000 101 33788.49 35.13 17080.94 88888.00 2016-04-10 12:55:12.000 101 33788.51 35.13 17080.93 88888.00 2016-04-10 12:55:13.000 101 33788.51 35.13 17080.91 88888.00 2016-04-10 12:55:14.000 101 33788.52 35.14 17080.91 88888.00 2016-04-10 12:55:15.000 101 33788.51 35.16 17080.91 37860.39 2016-04-10 12:55:16.000 101 33788.54 35.12 17080.86 88888.00 2016-04-10 12:55:17.000 101 33788.53 35.14 17080.89 88888.00 2016-04-10 12:55:18.000 101 33788.48 35.14 17080.92 88888.00 2016-04-10 12:55:19.000 101 33788.51 35.15 17080.91 88888.00 2016-04-10 12:55:20.000 101 33788.52 35.18 17080.93 37860.41 2016-04-10 12:55:21.000 101 33788.54 35.19 17080.93 88888.00 2016-04-10 12:55:22.000 101 33788.56 35.17 17080.89 88888.00 2016-04-10 12:55:23.000 101 33788.57 35.13 17080.88 88888.00 2016-04-10 12:55:24.000 101 33788.57 35.15 17080.88 88888.00 2016-04-10 12:55:25.000 101 33788.56 35.15 17080.86 37860.30 2016-04-10 12:55:26.000 101 33788.55 35.13 17080.89 88888.00 2016-04-10 12:55:27.000 101 33788.54 35.16 17080.92 88888.00 2016-04-10 12:55:28.000 101 33788.54 35.17 17080.94 88888.00 2016-04-10 12:55:29.000 101 33788.54 35.18 17080.96 88888.00 2016-04-10 12:55:30.000 101 33788.58 35.15 17080.90 37860.42 2016-04-10 12:55:31.000 101 33788.56 35.15 17080.88 88888.00 2016-04-10 12:55:32.000 101 33788.52 35.17 17080.89 88888.00 2016-04-10 12:55:33.000 101 33788.51 35.19 17080.89 88888.00 2016-04-10 12:55:34.000 101 33788.52 35.21 17080.92 88888.00 2016-04-10 12:55:35.000 101 33788.53 35.18 17080.92 37860.47 2016-04-10 12:55:36.000 101 33788.56 35.14 17080.96 88888.00 2016-04-10 12:55:37.000 101 33788.53 35.14 17080.96 88888.00 2016-04-10 12:55:38.000 101 33788.52 35.17 17080.93 88888.00 2016-04-10 12:55:39.000 101 33788.50 35.18 17080.92 88888.00 2016-04-10 12:55:40.000 101 33788.54 35.17 17080.95 37860.51 2016-04-10 12:55:41.000 101 33788.59 35.17 17080.95 88888.00 2016-04-10 12:55:42.000 101 33788.54 35.13 17080.95 88888.00 2016-04-10 12:55:43.000 101 33788.51 35.17 17080.93 88888.00 2016-04-10 12:55:44.000 101 33788.54 35.22 17080.96 88888.00 2016-04-10 12:55:45.000 101 33788.55 35.22 17080.98 37860.49 2016-04-10 12:55:46.000 101 33788.54 35.19 17080.99 88888.00 2016-04-10 12:55:47.000 101 33788.59 35.17 17081.01 88888.00 2016-04-10 12:55:48.000 101 33788.57 35.18 17081.04 88888.00 2016-04-10 12:55:49.000 101 33788.59 35.13 17080.98 88888.00 2016-04-10 12:55:50.000 101 33788.59 35.14 17080.97 37860.50 2016-04-10 12:55:51.000 101 33788.60 35.16 17080.97 88888.00 2016-04-10 12:55:52.000 101 33788.63 35.16 17080.99 88888.00 2016-04-10 12:55:53.000 101 33788.63 35.13 17081.01 88888.00 2016-04-10 12:55:54.000 101 33788.61 35.13 17080.99 88888.00 2016-04-10 12:55:55.000 101 33788.60 35.11 17080.97 37860.51 2016-04-10 12:55:56.000 101 33788.60 35.07 17080.95 88888.00 2016-04-10 12:55:57.000 101 33788.64 34.99 17080.97 88888.00 2016-04-10 12:55:58.000 101 33788.66 35.02 17080.95 88888.00 2016-04-10 12:55:59.000 101 33788.63 35.03 17080.94 88888.00 2016-04-10 12:56:00.000 101 33788.61 35.02 17080.94 37860.51 2016-04-10 12:56:01.000 101 33788.61 35.00 17080.94 88888.00 2016-04-10 12:56:02.000 101 33788.64 35.00 17080.97 88888.00 2016-04-10 12:56:03.000 101 33788.63 34.97 17080.99 88888.00 2016-04-10 12:56:04.000 101 33788.64 34.97 17080.98 88888.00 2016-04-10 12:56:05.000 101 33788.62 34.98 17080.99 37860.43 2016-04-10 12:56:06.000 101 33788.61 35.00 17081.02 88888.00 2016-04-10 12:56:07.000 101 33788.61 35.00 17081.03 88888.00 2016-04-10 12:56:08.000 101 33788.58 35.03 17081.05 88888.00 2016-04-10 12:56:09.000 101 33788.56 35.02 17081.08 88888.00 2016-04-10 12:56:10.000 101 33788.57 34.98 17081.02 37860.47 2016-04-10 12:56:11.000 101 33788.57 34.97 17080.98 88888.00 2016-04-10 12:56:12.000 101 33788.59 34.99 17080.98 88888.00 2016-04-10 12:56:13.000 101 33788.60 35.01 17080.98 88888.00 2016-04-10 12:56:14.000 101 33788.54 35.05 17081.00 88888.00 2016-04-10 12:56:15.000 101 33788.53 35.13 17081.02 37860.44 2016-04-10 12:56:16.000 101 33788.58 35.20 17081.01 88888.00 2016-04-10 12:56:17.000 101 33788.62 35.18 17081.04 88888.00 2016-04-10 12:56:18.000 101 33788.62 35.19 17081.08 88888.00 2016-04-10 12:56:19.000 101 33788.63 35.19 17081.06 88888.00 2016-04-10 12:56:20.000 101 33788.63 35.19 17081.07 37860.51 2016-04-10 12:56:21.000 101 33788.60 35.22 17081.05 88888.00 2016-04-10 12:56:22.000 101 33788.61 35.18 17081.02 88888.00 2016-04-10 12:56:23.000 101 33788.62 35.18 17081.03 88888.00 2016-04-10 12:56:24.000 101 33788.61 35.17 17081.05 88888.00 2016-04-10 12:56:25.000 101 33788.57 35.18 17081.06 37860.44 2016-04-10 12:56:26.000 101 33788.58 35.14 17081.08 88888.00 2016-04-10 12:56:27.000 101 33788.57 35.11 17081.06 88888.00 2016-04-10 12:56:28.000 101 33788.54 35.16 17081.08 88888.00 2016-04-10 12:56:29.000 101 33788.53 35.13 17081.08 88888.00 2016-04-10 12:56:30.000 101 33788.55 35.08 17081.09 37860.51 2016-04-10 12:56:31.000 101 33788.56 35.08 17081.09 88888.00 2016-04-10 12:56:32.000 101 33788.55 35.09 17081.06 88888.00 2016-04-10 12:56:33.000 101 33788.56 35.07 17081.01 88888.00 2016-04-10 12:56:34.000 101 33788.57 35.07 17081.02 88888.00 2016-04-10 12:56:35.000 101 33788.57 35.08 17081.01 37860.49 2016-04-10 12:56:36.000 101 33788.57 35.09 17081.04 88888.00 2016-04-10 12:56:37.000 101 33788.62 35.04 17081.07 88888.00 2016-04-10 12:56:38.000 101 33788.61 35.04 17081.05 88888.00 2016-04-10 12:56:39.000 101 33788.57 35.03 17081.06 88888.00 2016-04-10 12:56:40.000 101 33788.57 35.01 17081.08 37860.51 2016-04-10 12:56:41.000 101 33788.58 35.03 17081.10 88888.00 2016-04-10 12:56:42.000 101 33788.53 34.99 17081.08 88888.00 2016-04-10 12:56:43.000 101 33788.52 35.01 17081.13 88888.00 2016-04-10 12:56:44.000 101 33788.51 35.05 17081.12 88888.00 2016-04-10 12:56:45.000 101 33788.53 35.06 17081.08 37860.44 2016-04-10 12:56:46.000 101 33788.54 35.02 17081.06 88888.00 2016-04-10 12:56:47.000 101 33788.52 35.03 17081.03 88888.00 2016-04-10 12:56:48.000 101 33788.52 35.05 17081.08 88888.00 2016-04-10 12:56:49.000 101 33788.53 35.06 17081.15 88888.00 2016-04-10 12:56:50.000 101 33788.51 35.05 17081.16 37860.50 2016-04-10 12:56:51.000 101 33788.51 35.02 17081.16 88888.00 2016-04-10 12:56:52.000 101 33788.52 35.03 17081.14 88888.00 2016-04-10 12:56:53.000 101 33788.52 35.05 17081.14 88888.00 2016-04-10 12:56:54.000 101 33788.49 35.04 17081.10 88888.00 2016-04-10 12:56:55.000 101 33788.48 35.05 17081.15 37860.44 2016-04-10 12:56:56.000 101 33788.49 35.06 17081.18 88888.00 2016-04-10 12:56:57.000 101 33788.50 35.05 17081.17 88888.00 2016-04-10 12:56:58.000 101 33788.54 35.02 17081.18 88888.00 2016-04-10 12:56:59.000 101 33788.58 35.02 17081.18 88888.00 2016-04-10 12:57:00.000 101 33788.58 35.07 17081.14 37860.40 2016-04-10 12:57:01.000 101 33788.58 35.09 17081.11 88888.00 2016-04-10 12:57:02.000 101 33788.54 35.07 17081.13 88888.00 2016-04-10 12:57:03.000 101 33788.55 35.10 17081.15 88888.00 2016-04-10 12:57:04.000 101 33788.56 35.12 17081.16 88888.00 2016-04-10 12:57:05.000 101 33788.54 35.17 17081.16 37860.44 2016-04-10 12:57:06.000 101 33788.51 35.23 17081.16 88888.00 2016-04-10 12:57:07.000 101 33788.47 35.26 17081.17 88888.00 2016-04-10 12:57:08.000 101 33788.44 35.26 17081.15 88888.00 2016-04-10 12:57:09.000 101 33788.45 35.27 17081.10 88888.00 2016-04-10 12:57:10.000 101 33788.48 35.28 17081.10 37860.44 2016-04-10 12:57:11.000 101 33788.46 35.27 17081.08 88888.00 2016-04-10 12:57:12.000 101 33788.49 35.30 17081.13 88888.00 2016-04-10 12:57:13.000 101 33788.50 35.24 17081.14 88888.00 2016-04-10 12:57:14.000 101 33788.51 35.26 17081.17 88888.00 2016-04-10 12:57:15.000 101 33788.49 35.31 17081.22 37860.47 2016-04-10 12:57:16.000 101 33788.50 35.33 17081.24 88888.00 2016-04-10 12:57:17.000 101 33788.49 35.36 17081.22 88888.00 2016-04-10 12:57:18.000 101 33788.48 35.37 17081.23 88888.00 2016-04-10 12:57:19.000 101 33788.44 35.41 17081.23 88888.00 2016-04-10 12:57:20.000 101 33788.41 35.37 17081.16 37860.41 2016-04-10 12:57:21.000 101 33788.41 35.36 17081.13 88888.00 2016-04-10 12:57:22.000 101 33788.45 35.35 17081.13 88888.00 2016-04-10 12:57:23.000 101 33788.42 35.35 17081.17 88888.00 2016-04-10 12:57:24.000 101 33788.41 35.38 17081.15 88888.00 2016-04-10 12:57:25.000 101 33788.38 35.36 17081.14 37860.43 2016-04-10 12:57:26.000 101 33788.43 35.37 17081.16 88888.00 2016-04-10 12:57:27.000 101 33788.43 35.35 17081.17 88888.00 2016-04-10 12:57:28.000 101 33788.41 35.38 17081.17 88888.00 2016-04-10 12:57:29.000 101 33788.42 35.40 17081.20 88888.00 2016-04-10 12:57:30.000 101 33788.41 35.41 17081.18 37860.36 2016-04-10 12:57:31.000 101 33788.41 35.37 17081.18 88888.00 2016-04-10 12:57:32.000 101 33788.39 35.35 17081.19 88888.00 2016-04-10 12:57:33.000 101 33788.37 35.36 17081.20 88888.00 2016-04-10 12:57:34.000 101 33788.38 35.37 17081.22 88888.00 2016-04-10 12:57:35.000 101 33788.39 35.36 17081.20 37860.38 2016-04-10 12:57:36.000 101 33788.38 35.40 17081.12 88888.00 2016-04-10 12:57:37.000 101 33788.42 35.41 17081.12 88888.00 2016-04-10 12:57:38.000 101 33788.45 35.43 17081.15 88888.00 2016-04-10 12:57:39.000 101 33788.42 35.40 17081.17 88888.00 2016-04-10 12:57:40.000 101 33788.41 35.37 17081.21 37860.46 2016-04-10 12:57:41.000 101 33788.40 35.35 17081.21 88888.00 2016-04-10 12:57:42.000 101 33788.37 35.33 17081.20 88888.00 2016-04-10 12:57:43.000 101 33788.30 35.33 17081.16 88888.00 2016-04-10 12:57:44.000 101 33788.27 35.35 17081.14 88888.00 2016-04-10 12:57:45.000 101 33788.28 35.36 17081.16 37860.36 2016-04-10 12:57:46.000 101 33788.25 35.39 17081.18 88888.00 2016-04-10 12:57:47.000 101 33788.26 35.38 17081.20 88888.00 2016-04-10 12:57:48.000 101 33788.29 35.34 17081.20 88888.00 2016-04-10 12:57:49.000 101 33788.28 35.36 17081.20 88888.00 2016-04-10 12:57:50.000 101 33788.30 35.37 17081.22 37860.32 2016-04-10 12:57:51.000 101 33788.28 35.36 17081.21 88888.00 2016-04-10 12:57:52.000 101 33788.29 35.36 17081.22 88888.00 2016-04-10 12:57:53.000 101 33788.30 35.36 17081.22 88888.00 2016-04-10 12:57:54.000 101 33788.32 35.34 17081.19 88888.00 2016-04-10 12:57:55.000 101 33788.30 35.28 17081.17 37860.30 2016-04-10 12:57:56.000 101 33788.29 35.29 17081.17 88888.00 2016-04-10 12:57:57.000 101 33788.32 35.25 17081.24 88888.00 2016-04-10 12:57:58.000 101 33788.30 35.26 17081.22 88888.00 2016-04-10 12:57:59.000 101 33788.23 35.25 17081.24 88888.00 2016-04-10 12:58:00.000 101 33788.22 35.24 17081.21 37860.33 2016-04-10 12:58:01.000 101 33788.26 35.23 17081.19 88888.00 2016-04-10 12:58:02.000 101 33788.24 35.24 17081.21 88888.00 2016-04-10 12:58:03.000 101 33788.21 35.25 17081.24 88888.00 2016-04-10 12:58:04.000 101 33788.22 35.26 17081.23 88888.00 2016-04-10 12:58:05.000 101 33788.24 35.24 17081.22 37860.29 2016-04-10 12:58:06.000 101 33788.25 35.29 17081.21 88888.00 2016-04-10 12:58:07.000 101 33788.27 35.28 17081.21 88888.00 2016-04-10 12:58:08.000 101 33788.26 35.29 17081.23 88888.00 2016-04-10 12:58:09.000 101 33788.28 35.30 17081.25 88888.00 2016-04-10 12:58:10.000 101 33788.27 35.27 17081.26 37860.31 2016-04-10 12:58:11.000 101 33788.26 35.27 17081.22 88888.00 2016-04-10 12:58:12.000 101 33788.24 35.27 17081.25 88888.00 2016-04-10 12:58:13.000 101 33788.22 35.28 17081.29 88888.00 2016-04-10 12:58:14.000 101 33788.22 35.29 17081.28 88888.00 2016-04-10 12:58:15.000 101 33788.24 35.28 17081.27 37860.33 2016-04-10 12:58:16.000 101 33788.25 35.26 17081.30 88888.00 2016-04-10 12:58:17.000 101 33788.23 35.23 17081.31 88888.00 2016-04-10 12:58:18.000 101 33788.23 35.22 17081.30 88888.00 2016-04-10 12:58:19.000 101 33788.22 35.20 17081.31 88888.00 2016-04-10 12:58:20.000 101 33788.18 35.25 17081.31 37860.33 2016-04-10 12:58:21.000 101 33788.16 35.32 17081.31 88888.00 2016-04-10 12:58:22.000 101 33788.22 35.30 17081.29 88888.00 2016-04-10 12:58:23.000 101 33788.22 35.28 17081.31 88888.00 2016-04-10 12:58:24.000 101 33788.19 35.27 17081.33 88888.00 2016-04-10 12:58:25.000 101 33788.16 35.28 17081.33 37860.24 2016-04-10 12:58:26.000 101 33788.18 35.29 17081.33 88888.00 2016-04-10 12:58:27.000 101 33788.17 35.29 17081.33 88888.00 2016-04-10 12:58:28.000 101 33788.18 35.30 17081.35 88888.00 2016-04-10 12:58:29.000 101 33788.20 35.29 17081.37 88888.00 2016-04-10 12:58:30.000 101 33788.20 35.30 17081.34 37860.28 2016-04-10 12:58:31.000 101 33788.20 35.30 17081.37 88888.00 2016-04-10 12:58:32.000 101 33788.21 35.32 17081.40 88888.00 2016-04-10 12:58:33.000 101 33788.18 35.31 17081.41 88888.00 2016-04-10 12:58:34.000 101 33788.21 35.34 17081.36 88888.00 2016-04-10 12:58:35.000 101 33788.21 35.35 17081.31 37860.33 2016-04-10 12:58:36.000 101 33788.22 35.34 17081.35 88888.00 2016-04-10 12:58:37.000 101 33788.20 35.35 17081.37 88888.00 2016-04-10 12:58:38.000 101 33788.18 35.35 17081.36 88888.00 2016-04-10 12:58:39.000 101 33788.15 35.42 17081.39 88888.00 2016-04-10 12:58:40.000 101 33788.19 35.45 17081.40 37860.35 2016-04-10 12:58:41.000 101 33788.18 35.43 17081.37 88888.00 2016-04-10 12:58:42.000 101 33788.18 35.47 17081.41 88888.00 2016-04-10 12:58:43.000 101 33788.19 35.51 17081.42 88888.00 2016-04-10 12:58:44.000 101 33788.23 35.47 17081.44 88888.00 2016-04-10 12:58:45.000 101 33788.22 35.46 17081.41 37860.30 2016-04-10 12:58:46.000 101 33788.21 35.48 17081.39 88888.00 2016-04-10 12:58:47.000 101 33788.22 35.48 17081.38 88888.00 2016-04-10 12:58:48.000 101 33788.21 35.52 17081.39 88888.00 2016-04-10 12:58:49.000 101 33788.21 35.49 17081.37 88888.00 2016-04-10 12:58:50.000 101 33788.24 35.45 17081.36 37860.33 2016-04-10 12:58:51.000 101 33788.23 35.47 17081.42 88888.00 2016-04-10 12:58:52.000 101 33788.21 35.45 17081.40 88888.00 2016-04-10 12:58:53.000 101 33788.21 35.48 17081.45 88888.00 2016-04-10 12:58:54.000 101 33788.21 35.48 17081.46 88888.00 2016-04-10 12:58:55.000 101 33788.23 35.43 17081.47 37860.36 2016-04-10 12:58:56.000 101 33788.25 35.40 17081.45 88888.00 2016-04-10 12:58:57.000 101 33788.24 35.43 17081.46 88888.00 2016-04-10 12:58:58.000 101 33788.27 35.49 17081.46 88888.00 2016-04-10 12:58:59.000 101 33788.29 35.51 17081.44 88888.00 2016-04-10 12:59:00.000 101 33788.26 35.47 17081.48 37860.42 2016-04-10 12:59:01.000 101 33788.24 35.47 17081.46 88888.00 2016-04-10 12:59:02.000 101 33788.26 35.50 17081.45 88888.00 2016-04-10 12:59:03.000 101 33788.25 35.50 17081.46 88888.00 2016-04-10 12:59:04.000 101 33788.24 35.52 17081.45 88888.00 2016-04-10 12:59:05.000 101 33788.24 35.52 17081.43 37860.41 2016-04-10 12:59:06.000 101 33788.23 35.48 17081.40 88888.00 2016-04-10 12:59:07.000 101 33788.22 35.44 17081.42 88888.00 2016-04-10 12:59:08.000 101 33788.25 35.42 17081.44 88888.00 2016-04-10 12:59:09.000 101 33788.27 35.40 17081.46 88888.00 2016-04-10 12:59:10.000 101 33788.32 35.40 17081.44 37860.41 2016-04-10 12:59:11.000 101 33788.32 35.36 17081.46 88888.00 2016-04-10 12:59:12.000 101 33788.28 35.39 17081.48 88888.00 2016-04-10 12:59:13.000 101 33788.27 35.41 17081.48 88888.00 2016-04-10 12:59:14.000 101 33788.30 35.42 17081.45 88888.00 2016-04-10 12:59:15.000 101 33788.31 35.41 17081.48 37860.43 2016-04-10 12:59:16.000 101 33788.30 35.43 17081.51 88888.00 2016-04-10 12:59:17.000 101 33788.31 35.42 17081.49 88888.00 2016-04-10 12:59:18.000 101 33788.33 35.42 17081.47 88888.00 2016-04-10 12:59:19.000 101 33788.38 35.41 17081.50 88888.00 2016-04-10 12:59:20.000 101 33788.40 35.45 17081.48 37860.48 2016-04-10 12:59:21.000 101 33788.42 35.48 17081.46 88888.00 2016-04-10 12:59:22.000 101 33788.41 35.43 17081.46 88888.00 2016-04-10 12:59:23.000 101 33788.37 35.39 17081.49 88888.00 2016-04-10 12:59:24.000 101 33788.39 35.41 17081.50 88888.00 2016-04-10 12:59:25.000 101 33788.39 35.42 17081.48 37860.41 2016-04-10 12:59:26.000 101 33788.35 35.41 17081.47 88888.00 2016-04-10 12:59:27.000 101 33788.34 35.40 17081.47 88888.00 2016-04-10 12:59:28.000 101 33788.34 35.44 17081.52 88888.00 2016-04-10 12:59:29.000 101 33788.34 35.49 17081.54 88888.00 2016-04-10 12:59:30.000 101 33788.34 35.47 17081.50 37860.53 2016-04-10 12:59:31.000 101 33788.39 35.51 17081.49 88888.00 2016-04-10 12:59:32.000 101 33788.40 35.54 17081.47 88888.00 2016-04-10 12:59:33.000 101 33788.41 35.53 17081.48 88888.00 2016-04-10 12:59:34.000 101 33788.41 35.53 17081.53 88888.00 2016-04-10 12:59:35.000 101 33788.44 35.58 17081.56 37860.56 2016-04-10 12:59:36.000 101 33788.46 35.57 17081.54 88888.00 2016-04-10 12:59:37.000 101 33788.45 35.57 17081.53 88888.00 2016-04-10 12:59:38.000 101 33788.44 35.56 17081.49 88888.00 2016-04-10 12:59:39.000 101 33788.42 35.56 17081.48 88888.00 2016-04-10 12:59:40.000 101 33788.44 35.55 17081.51 37860.55 2016-04-10 12:59:41.000 101 33788.43 35.56 17081.50 88888.00 2016-04-10 12:59:42.000 101 33788.47 35.55 17081.50 88888.00 2016-04-10 12:59:43.000 101 33788.51 35.55 17081.53 88888.00 2016-04-10 12:59:44.000 101 33788.47 35.56 17081.55 88888.00 2016-04-10 12:59:45.000 101 33788.47 35.57 17081.57 37860.48 2016-04-10 12:59:46.000 101 33788.46 35.58 17081.54 88888.00 2016-04-10 12:59:47.000 101 33788.46 35.55 17081.56 88888.00 2016-04-10 12:59:48.000 101 33788.46 35.56 17081.57 88888.00 2016-04-10 12:59:49.000 101 33788.47 35.56 17081.55 88888.00 2016-04-10 12:59:50.000 101 33788.50 35.52 17081.56 37860.58 2016-04-10 12:59:51.000 101 33788.48 35.55 17081.59 88888.00 2016-04-10 12:59:52.000 101 33788.49 35.58 17081.59 88888.00 2016-04-10 12:59:53.000 101 33788.46 35.57 17081.61 88888.00 2016-04-10 12:59:54.000 101 33788.47 35.61 17081.60 88888.00 2016-04-10 12:59:55.000 101 33788.44 35.58 17081.61 37860.61 2016-04-10 12:59:56.000 101 33788.45 35.55 17081.61 88888.00 2016-04-10 12:59:57.000 101 33788.46 35.57 17081.60 88888.00 2016-04-10 12:59:58.000 101 33788.47 35.59 17081.56 88888.00 2016-04-10 12:59:59.000 101 33788.43 35.55 17081.58 88888.00 2016-04-10 13:00:00.000 101 33788.40 35.54 17081.56 37860.57 2016-04-10 13:00:01.000 101 33788.43 35.54 17081.57 88888.00 2016-04-10 13:00:02.000 101 33788.48 35.54 17081.59 88888.00 2016-04-10 13:00:03.000 101 33788.48 35.53 17081.60 88888.00 2016-04-10 13:00:04.000 101 33788.50 35.54 17081.57 88888.00 2016-04-10 13:00:05.000 101 33788.48 35.62 17081.56 37860.51 2016-04-10 13:00:06.000 101 33788.48 35.61 17081.56 88888.00 2016-04-10 13:00:07.000 101 33788.49 35.60 17081.57 88888.00 2016-04-10 13:00:08.000 101 33788.49 35.58 17081.54 88888.00 2016-04-10 13:00:09.000 101 33788.48 35.54 17081.54 88888.00 2016-04-10 13:00:10.000 101 33788.45 35.53 17081.52 37860.58 2016-04-10 13:00:11.000 101 33788.45 35.56 17081.52 88888.00 2016-04-10 13:00:12.000 101 33788.47 35.52 17081.56 88888.00 2016-04-10 13:00:13.000 101 33788.43 35.49 17081.54 88888.00 2016-04-10 13:00:14.000 101 33788.43 35.52 17081.55 88888.00 2016-04-10 13:00:15.000 101 33788.43 35.51 17081.58 37860.58 2016-04-10 13:00:16.000 101 33788.42 35.51 17081.57 88888.00 2016-04-10 13:00:17.000 101 33788.38 35.52 17081.58 88888.00 2016-04-10 13:00:18.000 101 33788.37 35.55 17081.57 88888.00 2016-04-10 13:00:19.000 101 33788.39 35.52 17081.60 88888.00 2016-04-10 13:00:20.000 101 33788.43 35.50 17081.57 37860.62 2016-04-10 13:00:21.000 101 33788.46 35.50 17081.60 88888.00 2016-04-10 13:00:22.000 101 33788.40 35.49 17081.57 88888.00 2016-04-10 13:00:23.000 101 33788.42 35.50 17081.54 88888.00 2016-04-10 13:00:24.000 101 33788.42 35.57 17081.60 88888.00 2016-04-10 13:00:25.000 101 33788.40 35.55 17081.64 37860.48 2016-04-10 13:00:26.000 101 33788.42 35.53 17081.67 88888.00 2016-04-10 13:00:27.000 101 33788.43 35.55 17081.63 88888.00 2016-04-10 13:00:28.000 101 33788.43 35.56 17081.62 88888.00 2016-04-10 13:00:29.000 101 33788.47 35.58 17081.59 88888.00 2016-04-10 13:00:30.000 101 33788.49 35.59 17081.62 37860.56 2016-04-10 13:00:31.000 101 33788.50 35.61 17081.66 88888.00 2016-04-10 13:00:32.000 101 33788.46 35.62 17081.68 88888.00 2016-04-10 13:00:33.000 101 33788.39 35.61 17081.68 88888.00 2016-04-10 13:00:34.000 101 33788.35 35.63 17081.65 88888.00 2016-04-10 13:00:35.000 101 33788.37 35.63 17081.70 37860.58 2016-04-10 13:00:36.000 101 33788.37 35.61 17081.75 88888.00 2016-04-10 13:00:37.000 101 33788.36 35.61 17081.70 88888.00 2016-04-10 13:00:38.000 101 33788.35 35.67 17081.72 88888.00 2016-04-10 13:00:39.000 101 33788.38 35.68 17081.72 88888.00 2016-04-10 13:00:40.000 101 33788.36 35.64 17081.68 37860.56 2016-04-10 13:00:41.000 101 33788.38 35.65 17081.64 88888.00 2016-04-10 13:00:42.000 101 33788.36 35.65 17081.61 88888.00 2016-04-10 13:00:43.000 101 33788.37 35.59 17081.60 88888.00 2016-04-10 13:00:44.000 101 33788.31 35.62 17081.65 88888.00 2016-04-10 13:00:45.000 101 33788.27 35.62 17081.70 37860.46 2016-04-10 13:00:46.000 101 33788.29 35.66 17081.67 88888.00 2016-04-10 13:00:47.000 101 33788.32 35.63 17081.65 88888.00 2016-04-10 13:00:48.000 101 33788.33 35.61 17081.67 88888.00 2016-04-10 13:00:49.000 101 33788.36 35.60 17081.67 88888.00 2016-04-10 13:00:50.000 101 33788.35 35.59 17081.66 37860.53 2016-04-10 13:00:51.000 101 33788.35 35.62 17081.65 88888.00 2016-04-10 13:00:52.000 101 33788.36 35.63 17081.66 88888.00 2016-04-10 13:00:53.000 101 33788.35 35.62 17081.65 88888.00 2016-04-10 13:00:54.000 101 33788.33 35.65 17081.63 88888.00 2016-04-10 13:00:55.000 101 33788.33 35.66 17081.62 37860.55 2016-04-10 13:00:56.000 101 33788.34 35.65 17081.60 88888.00 2016-04-10 13:00:57.000 101 33788.28 35.65 17081.63 88888.00 2016-04-10 13:00:58.000 101 33788.26 35.65 17081.67 88888.00 2016-04-10 13:00:59.000 101 33788.29 35.66 17081.69 88888.00 2016-04-10 13:01:00.000 101 33788.35 35.66 17081.67 37860.54 2016-04-10 13:01:01.000 101 33788.33 35.67 17081.67 88888.00 2016-04-10 13:01:02.000 101 33788.28 35.65 17081.69 88888.00 2016-04-10 13:01:03.000 101 33788.29 35.64 17081.69 88888.00 2016-04-10 13:01:04.000 101 33788.25 35.65 17081.67 88888.00 2016-04-10 13:01:05.000 101 33788.23 35.62 17081.62 37860.47 2016-04-10 13:01:06.000 101 33788.26 35.55 17081.64 88888.00 2016-04-10 13:01:07.000 101 33788.24 35.48 17081.66 88888.00 2016-04-10 13:01:08.000 101 33788.24 35.51 17081.65 88888.00 2016-04-10 13:01:09.000 101 33788.24 35.52 17081.64 88888.00 2016-04-10 13:01:10.000 101 33788.26 35.50 17081.64 37860.49 2016-04-10 13:01:11.000 101 33788.25 35.50 17081.66 88888.00 2016-04-10 13:01:12.000 101 33788.27 35.51 17081.70 88888.00 2016-04-10 13:01:13.000 101 33788.27 35.57 17081.70 88888.00 2016-04-10 13:01:14.000 101 33788.28 35.63 17081.73 88888.00 2016-04-10 13:01:15.000 101 33788.28 35.59 17081.70 37860.53 2016-04-10 13:01:16.000 101 33788.28 35.60 17081.75 88888.00 2016-04-10 13:01:17.000 101 33788.27 35.62 17081.73 88888.00 2016-04-10 13:01:18.000 101 33788.25 35.57 17081.72 88888.00 2016-04-10 13:01:19.000 101 33788.25 35.58 17081.73 88888.00 2016-04-10 13:01:20.000 101 33788.26 35.57 17081.74 37860.51 2016-04-10 13:01:21.000 101 33788.28 35.60 17081.73 88888.00 2016-04-10 13:01:22.000 101 33788.26 35.59 17081.71 88888.00 2016-04-10 13:01:23.000 101 33788.29 35.60 17081.72 88888.00 2016-04-10 13:01:24.000 101 33788.32 35.67 17081.74 88888.00 2016-04-10 13:01:25.000 101 33788.27 35.66 17081.72 37860.53 2016-04-10 13:01:26.000 101 33788.28 35.66 17081.74 88888.00 2016-04-10 13:01:27.000 101 33788.24 35.67 17081.76 88888.00 2016-04-10 13:01:28.000 101 33788.22 35.66 17081.76 88888.00 2016-04-10 13:01:29.000 101 33788.24 35.64 17081.75 88888.00 2016-04-10 13:01:30.000 101 33788.24 35.69 17081.80 37860.51 2016-04-10 13:01:31.000 101 33788.27 35.75 17081.83 88888.00 2016-04-10 13:01:32.000 101 33788.28 35.74 17081.80 88888.00 2016-04-10 13:01:33.000 101 33788.28 35.80 17081.80 88888.00 2016-04-10 13:01:34.000 101 33788.31 35.78 17081.77 88888.00 2016-04-10 13:01:35.000 101 33788.34 35.80 17081.77 37860.51 2016-04-10 13:01:36.000 101 33788.30 35.79 17081.79 88888.00 2016-04-10 13:01:37.000 101 33788.28 35.78 17081.77 88888.00 2016-04-10 13:01:38.000 101 33788.30 35.78 17081.79 88888.00 2016-04-10 13:01:39.000 101 33788.28 35.81 17081.80 88888.00 2016-04-10 13:01:40.000 101 33788.27 35.80 17081.77 37860.56 2016-04-10 13:01:41.000 101 33788.30 35.77 17081.77 88888.00 2016-04-10 13:01:42.000 101 33788.34 35.78 17081.78 88888.00 2016-04-10 13:01:43.000 101 33788.32 35.77 17081.78 88888.00 2016-04-10 13:01:44.000 101 33788.35 35.78 17081.79 88888.00 2016-04-10 13:01:45.000 101 33788.37 35.83 17081.84 37860.60 2016-04-10 13:01:46.000 101 33788.37 35.86 17081.85 88888.00 2016-04-10 13:01:47.000 101 33788.37 35.84 17081.81 88888.00 2016-04-10 13:01:48.000 101 33788.40 35.83 17081.81 88888.00 2016-04-10 13:01:49.000 101 33788.41 35.84 17081.83 88888.00 2016-04-10 13:01:50.000 101 33788.40 35.88 17081.82 37860.58 2016-04-10 13:01:51.000 101 33788.39 35.86 17081.79 88888.00 2016-04-10 13:01:52.000 101 33788.43 35.75 17081.74 88888.00 2016-04-10 13:01:53.000 101 33788.44 35.74 17081.78 88888.00 2016-04-10 13:01:54.000 101 33788.46 35.75 17081.80 88888.00 2016-04-10 13:01:55.000 101 33788.47 35.75 17081.84 37860.66 2016-04-10 13:01:56.000 101 33788.45 35.73 17081.82 88888.00 2016-04-10 13:01:57.000 101 33788.48 35.71 17081.78 88888.00 2016-04-10 13:01:58.000 101 33788.48 35.71 17081.77 88888.00 2016-04-10 13:01:59.000 101 33788.48 35.66 17081.80 88888.00 2016-04-10 13:02:00.000 101 33788.47 35.65 17081.82 37860.66 2016-04-10 13:02:01.000 101 33788.47 35.67 17081.82 88888.00 2016-04-10 13:02:02.000 101 33788.47 35.71 17081.82 88888.00 2016-04-10 13:02:03.000 101 33788.45 35.69 17081.80 88888.00 2016-04-10 13:02:04.000 101 33788.45 35.67 17081.75 88888.00 2016-04-10 13:02:05.000 101 33788.45 35.66 17081.76 37860.60 2016-04-10 13:02:06.000 101 33788.43 35.67 17081.74 88888.00 2016-04-10 13:02:07.000 101 33788.45 35.68 17081.73 88888.00 2016-04-10 13:02:08.000 101 33788.44 35.73 17081.76 88888.00 2016-04-10 13:02:09.000 101 33788.46 35.72 17081.76 88888.00 2016-04-10 13:02:10.000 101 33788.48 35.72 17081.75 37860.64 2016-04-10 13:02:11.000 101 33788.44 35.72 17081.79 88888.00 2016-04-10 13:02:12.000 101 33788.43 35.71 17081.79 88888.00 2016-04-10 13:02:13.000 101 33788.40 35.69 17081.78 88888.00 2016-04-10 13:02:14.000 101 33788.42 35.68 17081.81 88888.00 2016-04-10 13:02:15.000 101 33788.41 35.71 17081.76 37860.65 2016-04-10 13:02:16.000 101 33788.43 35.71 17081.80 88888.00 2016-04-10 13:02:17.000 101 33788.44 35.72 17081.80 88888.00 2016-04-10 13:02:18.000 101 33788.45 35.72 17081.79 88888.00 2016-04-10 13:02:19.000 101 33788.48 35.72 17081.78 88888.00 2016-04-10 13:02:20.000 101 33788.49 35.68 17081.80 37860.62 2016-04-10 13:02:21.000 101 33788.50 35.68 17081.78 88888.00 2016-04-10 13:02:22.000 101 33788.50 35.68 17081.77 88888.00 2016-04-10 13:02:23.000 101 33788.47 35.72 17081.79 88888.00 2016-04-10 13:02:24.000 101 33788.44 35.72 17081.78 88888.00 2016-04-10 13:02:25.000 101 33788.44 35.70 17081.77 37860.58 2016-04-10 13:02:26.000 101 33788.44 35.72 17081.73 88888.00 2016-04-10 13:02:27.000 101 33788.41 35.72 17081.72 88888.00 2016-04-10 13:02:28.000 101 33788.37 35.71 17081.76 88888.00 2016-04-10 13:02:29.000 101 33788.40 35.71 17081.78 88888.00 2016-04-10 13:02:30.000 101 33788.40 35.72 17081.76 37860.64 2016-04-10 13:02:31.000 101 33788.41 35.74 17081.72 88888.00 2016-04-10 13:02:32.000 101 33788.41 35.74 17081.71 88888.00 2016-04-10 13:02:33.000 101 33788.39 35.77 17081.73 88888.00 2016-04-10 13:02:34.000 101 33788.38 35.74 17081.75 88888.00 2016-04-10 13:02:35.000 101 33788.38 35.75 17081.82 37860.65 2016-04-10 13:02:36.000 101 33788.38 35.69 17081.81 88888.00 2016-04-10 13:02:37.000 101 33788.41 35.65 17081.80 88888.00 2016-04-10 13:02:38.000 101 33788.37 35.67 17081.80 88888.00 2016-04-10 13:02:39.000 101 33788.34 35.70 17081.78 88888.00 2016-04-10 13:02:40.000 101 33788.35 35.69 17081.80 37860.72 2016-04-10 13:02:41.000 101 33788.33 35.70 17081.81 88888.00 2016-04-10 13:02:42.000 101 33788.36 35.67 17081.81 88888.00 2016-04-10 13:02:43.000 101 33788.33 35.69 17081.79 88888.00 2016-04-10 13:02:44.000 101 33788.33 35.65 17081.81 88888.00 2016-04-10 13:02:45.000 101 33788.35 35.68 17081.84 37860.62 2016-04-10 13:02:46.000 101 33788.35 35.66 17081.84 88888.00 2016-04-10 13:02:47.000 101 33788.35 35.64 17081.80 88888.00 2016-04-10 13:02:48.000 101 33788.34 35.63 17081.77 88888.00 2016-04-10 13:02:49.000 101 33788.34 35.67 17081.79 88888.00 2016-04-10 13:02:50.000 101 33788.35 35.72 17081.80 37860.66 2016-04-10 13:02:51.000 101 33788.36 35.70 17081.81 88888.00 2016-04-10 13:02:52.000 101 33788.36 35.69 17081.78 88888.00 2016-04-10 13:02:53.000 101 33788.32 35.68 17081.74 88888.00 2016-04-10 13:02:54.000 101 33788.35 35.68 17081.78 88888.00 2016-04-10 13:02:55.000 101 33788.37 35.63 17081.82 37860.68 2016-04-10 13:02:56.000 101 33788.36 35.64 17081.89 88888.00 2016-04-10 13:02:57.000 101 33788.33 35.70 17081.92 88888.00 2016-04-10 13:02:58.000 101 33788.31 35.70 17081.84 88888.00 2016-04-10 13:02:59.000 101 33788.33 35.70 17081.83 88888.00 2016-04-10 13:03:00.000 101 33788.32 35.70 17081.84 37860.66 2016-04-10 13:03:01.000 101 33788.33 35.73 17081.84 88888.00 2016-04-10 13:03:02.000 101 33788.39 35.71 17081.83 88888.00 2016-04-10 13:03:03.000 101 33788.38 35.68 17081.82 88888.00 2016-04-10 13:03:04.000 101 33788.41 35.68 17081.82 88888.00 2016-04-10 13:03:05.000 101 33788.37 35.68 17081.79 37860.67 2016-04-10 13:03:06.000 101 33788.37 35.70 17081.80 88888.00 2016-04-10 13:03:07.000 101 33788.38 35.70 17081.80 88888.00 2016-04-10 13:03:08.000 101 33788.40 35.68 17081.81 88888.00 2016-04-10 13:03:09.000 101 33788.38 35.78 17081.87 88888.00 2016-04-10 13:03:10.000 101 33788.36 35.79 17081.88 37860.72 2016-04-10 13:03:11.000 101 33788.34 35.75 17081.87 88888.00 2016-04-10 13:03:12.000 101 33788.31 35.76 17081.86 88888.00 2016-04-10 13:03:13.000 101 33788.31 35.78 17081.90 88888.00 2016-04-10 13:03:14.000 101 33788.30 35.74 17081.87 88888.00 2016-04-10 13:03:15.000 101 33788.30 35.70 17081.89 37860.66 2016-04-10 13:03:16.000 101 33788.34 35.73 17081.89 88888.00 2016-04-10 13:03:17.000 101 33788.36 35.76 17081.86 88888.00 2016-04-10 13:03:18.000 101 33788.36 35.83 17081.88 88888.00 2016-04-10 13:03:19.000 101 33788.32 35.81 17081.88 88888.00 2016-04-10 13:03:20.000 101 33788.33 35.80 17081.89 37860.68 2016-04-10 13:03:21.000 101 33788.33 35.82 17081.91 88888.00 2016-04-10 13:03:22.000 101 33788.30 35.87 17081.93 88888.00 2016-04-10 13:03:23.000 101 33788.32 35.84 17081.92 88888.00 2016-04-10 13:03:24.000 101 33788.35 35.79 17081.89 88888.00 2016-04-10 13:03:25.000 101 33788.38 35.77 17081.88 37860.68 2016-04-10 13:03:26.000 101 33788.38 35.77 17081.87 88888.00 2016-04-10 13:03:27.000 101 33788.38 35.77 17081.86 88888.00 2016-04-10 13:03:28.000 101 33788.35 35.78 17081.89 88888.00 2016-04-10 13:03:29.000 101 33788.33 35.75 17081.94 88888.00 2016-04-10 13:03:30.000 101 33788.32 35.71 17081.94 37860.60 2016-04-10 13:03:31.000 101 33788.34 35.70 17081.97 88888.00 2016-04-10 13:03:32.000 101 33788.33 35.66 17081.96 88888.00 2016-04-10 13:03:33.000 101 33788.32 35.69 17081.89 88888.00 2016-04-10 13:03:34.000 101 33788.30 35.70 17081.88 88888.00 2016-04-10 13:03:35.000 101 33788.25 35.70 17081.90 37860.62 2016-04-10 13:03:36.000 101 33788.28 35.68 17081.94 88888.00 2016-04-10 13:03:37.000 101 33788.29 35.72 17081.96 88888.00 2016-04-10 13:03:38.000 101 33788.28 35.70 17081.99 88888.00 2016-04-10 13:03:39.000 101 33788.27 35.68 17081.97 88888.00 2016-04-10 13:03:40.000 101 33788.24 35.67 17081.96 37860.60 2016-04-10 13:03:41.000 101 33788.25 35.69 17081.98 88888.00 2016-04-10 13:03:42.000 101 33788.24 35.70 17082.00 88888.00 2016-04-10 13:03:43.000 101 33788.22 35.70 17082.04 88888.00 2016-04-10 13:03:44.000 101 33788.23 35.69 17082.02 88888.00 2016-04-10 13:03:45.000 101 33788.27 35.66 17081.99 37860.54 2016-04-10 13:03:46.000 101 33788.22 35.67 17081.97 88888.00 2016-04-10 13:03:47.000 101 33788.22 35.66 17081.97 88888.00 2016-04-10 13:03:48.000 101 33788.25 35.64 17081.95 88888.00 2016-04-10 13:03:49.000 101 33788.24 35.65 17081.94 88888.00 2016-04-10 13:03:50.000 101 33788.23 35.68 17081.94 37860.55 2016-04-10 13:03:51.000 101 33788.21 35.70 17081.95 88888.00 2016-04-10 13:03:52.000 101 33788.18 35.71 17081.96 88888.00 2016-04-10 13:03:53.000 101 33788.22 35.65 17081.96 88888.00 2016-04-10 13:03:54.000 101 33788.26 35.64 17081.97 88888.00 2016-04-10 13:03:55.000 101 33788.23 35.64 17081.96 37860.57 2016-04-10 13:03:56.000 101 33788.21 35.65 17081.97 88888.00 2016-04-10 13:03:57.000 101 33788.18 35.63 17081.96 88888.00 2016-04-10 13:03:58.000 101 33788.21 35.65 17082.00 88888.00 2016-04-10 13:03:59.000 101 33788.21 35.63 17082.00 88888.00 2016-04-10 13:04:00.000 101 33788.20 35.65 17082.00 37860.58 2016-04-10 13:04:01.000 101 33788.19 35.66 17081.95 88888.00 2016-04-10 13:04:02.000 101 33788.17 35.67 17081.96 88888.00 2016-04-10 13:04:03.000 101 33788.17 35.65 17081.97 88888.00 2016-04-10 13:04:04.000 101 33788.17 35.64 17081.99 88888.00 2016-04-10 13:04:05.000 101 33788.15 35.63 17081.99 37860.46 2016-04-10 13:04:06.000 101 33788.14 35.63 17082.00 88888.00 2016-04-10 13:04:07.000 101 33788.15 35.69 17082.00 88888.00 2016-04-10 13:04:08.000 101 33788.12 35.67 17081.96 88888.00 2016-04-10 13:04:09.000 101 33788.10 35.68 17081.97 88888.00 2016-04-10 13:04:10.000 101 33788.10 35.65 17082.01 37860.57 2016-04-10 13:04:11.000 101 33788.09 35.63 17082.04 88888.00 2016-04-10 13:04:12.000 101 33788.08 35.63 17082.06 88888.00 2016-04-10 13:04:13.000 101 33788.07 35.65 17082.04 88888.00 2016-04-10 13:04:14.000 101 33788.05 35.65 17082.05 88888.00 2016-04-10 13:04:15.000 101 33788.04 35.65 17082.07 37860.53 2016-04-10 13:04:16.000 101 33788.07 35.63 17082.09 88888.00 2016-04-10 13:04:17.000 101 33788.06 35.63 17082.11 88888.00 2016-04-10 13:04:18.000 101 33788.04 35.60 17082.10 88888.00 2016-04-10 13:04:19.000 101 33788.03 35.61 17082.09 88888.00 2016-04-10 13:04:20.000 101 33788.02 35.67 17082.11 37860.48 2016-04-10 13:04:21.000 101 33787.97 35.71 17082.12 88888.00 2016-04-10 13:04:22.000 101 33787.98 35.71 17082.09 88888.00 2016-04-10 13:04:23.000 101 33787.98 35.69 17082.11 88888.00 2016-04-10 13:04:24.000 101 33788.00 35.65 17082.08 88888.00 2016-04-10 13:04:25.000 101 33787.95 35.62 17082.09 37860.44 2016-04-10 13:04:26.000 101 33787.93 35.61 17082.14 88888.00 2016-04-10 13:04:27.000 101 33787.93 35.63 17082.11 88888.00 2016-04-10 13:04:28.000 101 33787.96 35.60 17082.08 88888.00 2016-04-10 13:04:29.000 101 33787.91 35.58 17082.05 88888.00 2016-04-10 13:04:30.000 101 33787.89 35.58 17082.06 37860.38 2016-04-10 13:04:31.000 101 33787.90 35.57 17082.07 88888.00 2016-04-10 13:04:32.000 101 33787.90 35.57 17082.07 88888.00 2016-04-10 13:04:33.000 101 33787.89 35.57 17082.08 88888.00 2016-04-10 13:04:34.000 101 33787.85 35.56 17082.10 88888.00 2016-04-10 13:04:35.000 101 33787.84 35.58 17082.08 37860.43 2016-04-10 13:04:36.000 101 33787.81 35.56 17082.09 88888.00 2016-04-10 13:04:37.000 101 33787.78 35.59 17082.07 88888.00 2016-04-10 13:04:38.000 101 33787.79 35.58 17082.09 88888.00 2016-04-10 13:04:39.000 101 33787.77 35.63 17082.08 88888.00 2016-04-10 13:04:40.000 101 33787.74 35.61 17082.05 37860.33 2016-04-10 13:04:41.000 101 33787.73 35.64 17082.06 88888.00 2016-04-10 13:04:42.000 101 33787.72 35.65 17082.06 88888.00 2016-04-10 13:04:43.000 101 33787.68 35.66 17082.09 88888.00 2016-04-10 13:04:44.000 101 33787.69 35.66 17082.08 88888.00 2016-04-10 13:04:45.000 101 33787.70 35.69 17082.12 37860.26 2016-04-10 13:04:46.000 101 33787.68 35.66 17082.14 88888.00 2016-04-10 13:04:47.000 101 33787.70 35.64 17082.12 88888.00 2016-04-10 13:04:48.000 101 33787.65 35.64 17082.15 88888.00 2016-04-10 13:04:49.000 101 33787.66 35.66 17082.19 88888.00 2016-04-10 13:04:50.000 101 33787.66 35.69 17082.17 37860.21 2016-04-10 13:04:51.000 101 33787.65 35.68 17082.22 88888.00 2016-04-10 13:04:52.000 101 33787.63 35.68 17082.19 88888.00 2016-04-10 13:04:53.000 101 33787.62 35.66 17082.15 88888.00 2016-04-10 13:04:54.000 101 33787.61 35.64 17082.17 88888.00 2016-04-10 13:04:55.000 101 33787.56 35.66 17082.20 37860.21 2016-04-10 13:04:56.000 101 33787.56 35.67 17082.20 88888.00 2016-04-10 13:04:57.000 101 33787.55 35.64 17082.21 88888.00 2016-04-10 13:04:58.000 101 33787.50 35.65 17082.21 88888.00 2016-04-10 13:04:59.000 101 33787.50 35.69 17082.20 88888.00 2016-04-10 13:05:00.000 101 33787.52 35.69 17082.19 37860.11 2016-04-10 13:05:01.000 101 33787.49 35.70 17082.22 88888.00 2016-04-10 13:05:02.000 101 33787.50 35.74 17082.20 88888.00 2016-04-10 13:05:03.000 101 33787.51 35.73 17082.17 88888.00 2016-04-10 13:05:04.000 101 33787.50 35.71 17082.20 88888.00 2016-04-10 13:05:05.000 101 33787.46 35.71 17082.20 37860.12 2016-04-10 13:05:06.000 101 33787.43 35.77 17082.19 88888.00 2016-04-10 13:05:07.000 101 33787.42 35.77 17082.19 88888.00 2016-04-10 13:05:08.000 101 33787.42 35.78 17082.20 88888.00 2016-04-10 13:05:09.000 101 33787.43 35.76 17082.21 88888.00 2016-04-10 13:05:10.000 101 33787.39 35.78 17082.21 37859.98 2016-04-10 13:05:11.000 101 33787.39 35.75 17082.20 88888.00 2016-04-10 13:05:12.000 101 33787.37 35.75 17082.23 88888.00 2016-04-10 13:05:13.000 101 33787.40 35.80 17082.23 88888.00 2016-04-10 13:05:14.000 101 33787.39 35.83 17082.30 88888.00 2016-04-10 13:05:15.000 101 33787.34 35.84 17082.28 37860.07 2016-04-10 13:05:16.000 101 33787.31 35.83 17082.25 88888.00 2016-04-10 13:05:17.000 101 33787.30 35.85 17082.23 88888.00 2016-04-10 13:05:18.000 101 33787.33 35.81 17082.25 88888.00 2016-04-10 13:05:19.000 101 33787.27 35.78 17082.26 88888.00 2016-04-10 13:05:20.000 101 33787.24 35.82 17082.24 37859.94 2016-04-10 13:05:21.000 101 33787.21 35.84 17082.26 88888.00 2016-04-10 13:05:22.000 101 33787.19 35.88 17082.27 88888.00 2016-04-10 13:05:23.000 101 33787.19 35.90 17082.27 88888.00 2016-04-10 13:05:24.000 101 33787.19 35.85 17082.27 88888.00 2016-04-10 13:05:25.000 101 33787.22 35.87 17082.27 37859.90 2016-04-10 13:05:26.000 101 33787.21 35.91 17082.24 88888.00 2016-04-10 13:05:27.000 101 33787.17 35.94 17082.22 88888.00 2016-04-10 13:05:28.000 101 33787.14 35.91 17082.21 88888.00 2016-04-10 13:05:29.000 101 33787.15 35.91 17082.25 88888.00 2016-04-10 13:05:30.000 101 33787.12 35.94 17082.27 37859.75 2016-04-10 13:05:31.000 101 33787.10 35.95 17082.24 88888.00 2016-04-10 13:05:32.000 101 33787.08 35.95 17082.22 88888.00 2016-04-10 13:05:33.000 101 33787.08 35.95 17082.20 88888.00 2016-04-10 13:05:34.000 101 33787.09 35.96 17082.23 88888.00 2016-04-10 13:05:35.000 101 33787.08 35.99 17082.21 37859.71 2016-04-10 13:05:36.000 101 33787.05 36.01 17082.24 88888.00 2016-04-10 13:05:37.000 101 33787.03 36.04 17082.24 88888.00 2016-04-10 13:05:38.000 101 33787.02 36.01 17082.29 88888.00 2016-04-10 13:05:39.000 101 33786.99 36.05 17082.31 88888.00 2016-04-10 13:05:40.000 101 33786.96 36.01 17082.31 37859.67 2016-04-10 13:05:41.000 101 33786.94 35.93 17082.29 88888.00 2016-04-10 13:05:42.000 101 33786.97 35.94 17082.25 88888.00 2016-04-10 13:05:43.000 101 33786.92 35.95 17082.23 88888.00 2016-04-10 13:05:44.000 101 33786.93 35.94 17082.25 88888.00 2016-04-10 13:05:45.000 101 33786.91 35.92 17082.24 37859.69 2016-04-10 13:05:46.000 101 33786.88 35.92 17082.24 88888.00 2016-04-10 13:05:47.000 101 33786.86 35.91 17082.24 88888.00 2016-04-10 13:05:48.000 101 33786.86 35.93 17082.19 88888.00 2016-04-10 13:05:49.000 101 33786.84 35.97 17082.25 88888.00 2016-04-10 13:05:50.000 101 33786.83 35.99 17082.29 37859.50 2016-04-10 13:05:51.000 101 33786.82 36.02 17082.28 88888.00 2016-04-10 13:05:52.000 101 33786.78 36.03 17082.28 88888.00 2016-04-10 13:05:53.000 101 33786.75 36.01 17082.29 88888.00 2016-04-10 13:05:54.000 101 33786.75 35.98 17082.25 88888.00 2016-04-10 13:05:55.000 101 33786.75 35.98 17082.26 37859.57 2016-04-10 13:05:56.000 101 33786.72 35.98 17082.29 88888.00 2016-04-10 13:05:57.000 101 33786.69 36.03 17082.25 88888.00 2016-04-10 13:05:58.000 101 33786.64 36.01 17082.29 88888.00 2016-04-10 13:05:59.000 101 33786.61 36.02 17082.28 88888.00 2016-04-10 13:06:00.000 101 33786.62 36.01 17082.29 37859.42 2016-04-10 13:06:01.000 101 33786.58 36.02 17082.33 88888.00 2016-04-10 13:06:02.000 101 33786.53 36.04 17082.29 88888.00 2016-04-10 13:06:03.000 101 33786.52 36.05 17082.29 88888.00 2016-04-10 13:06:04.000 101 33786.51 36.03 17082.28 88888.00 2016-04-10 13:06:05.000 101 33786.49 36.06 17082.29 37859.33 2016-04-10 13:06:06.000 101 33786.48 36.07 17082.29 88888.00 2016-04-10 13:06:07.000 101 33786.43 36.10 17082.28 88888.00 2016-04-10 13:06:08.000 101 33786.37 36.12 17082.29 88888.00 2016-04-10 13:06:09.000 101 33786.35 36.14 17082.27 88888.00 2016-04-10 13:06:10.000 101 33786.32 36.12 17082.31 37859.21 2016-04-10 13:06:11.000 101 33786.29 36.12 17082.31 88888.00 2016-04-10 13:06:12.000 101 33786.24 36.12 17082.26 88888.00 2016-04-10 13:06:13.000 101 33786.20 36.10 17082.26 88888.00 2016-04-10 13:06:14.000 101 33786.18 36.13 17082.29 88888.00 2016-04-10 13:06:15.000 101 33786.16 36.13 17082.29 37859.10 2016-04-10 13:06:16.000 101 33786.14 36.17 17082.34 88888.00 2016-04-10 13:06:17.000 101 33786.13 36.20 17082.36 88888.00 2016-04-10 13:06:18.000 101 33786.09 36.25 17082.32 88888.00 2016-04-10 13:06:19.000 101 33786.12 36.28 17082.34 88888.00 2016-04-10 13:06:20.000 101 33786.07 36.24 17082.34 37859.03 2016-04-10 13:06:21.000 101 33786.05 36.27 17082.35 88888.00 2016-04-10 13:06:22.000 101 33786.04 36.29 17082.37 88888.00 2016-04-10 13:06:23.000 101 33786.06 36.34 17082.29 88888.00 2016-04-10 13:06:24.000 101 33786.05 36.48 17082.33 88888.00 2016-04-10 13:06:25.000 101 33786.01 36.49 17082.38 37858.91 2016-04-10 13:06:26.000 101 33785.99 36.46 17082.39 88888.00 2016-04-10 13:06:27.000 101 33785.99 36.51 17082.38 88888.00 2016-04-10 13:06:28.000 101 33785.94 36.49 17082.43 88888.00 2016-04-10 13:06:29.000 101 33785.91 36.46 17082.42 88888.00 2016-04-10 13:06:30.000 101 33785.88 36.45 17082.41 37858.78 2016-04-10 13:06:31.000 101 33785.87 36.46 17082.43 88888.00 2016-04-10 13:06:32.000 101 33785.81 36.47 17082.41 88888.00 2016-04-10 13:06:33.000 101 33785.79 36.56 17082.43 88888.00 2016-04-10 13:06:34.000 101 33785.79 36.54 17082.42 88888.00 2016-04-10 13:06:35.000 101 33785.78 36.55 17082.43 37858.74 2016-04-10 13:06:36.000 101 33785.74 36.60 17082.43 88888.00 2016-04-10 13:06:37.000 101 33785.71 36.61 17082.43 88888.00 2016-04-10 13:06:38.000 101 33785.70 36.60 17082.49 88888.00 2016-04-10 13:06:39.000 101 33785.67 36.61 17082.47 88888.00 2016-04-10 13:06:40.000 101 33785.60 36.62 17082.46 37858.69 2016-04-10 13:06:41.000 101 33785.58 36.68 17082.51 88888.00 2016-04-10 13:06:42.000 101 33785.57 36.68 17082.48 88888.00 2016-04-10 13:06:43.000 101 33785.59 36.67 17082.47 88888.00 2016-04-10 13:06:44.000 101 33785.55 36.68 17082.53 88888.00 2016-04-10 13:06:45.000 101 33785.54 36.73 17082.52 37858.46 2016-04-10 13:06:46.000 101 33785.50 36.74 17082.53 88888.00 2016-04-10 13:06:47.000 101 33785.51 36.75 17082.54 88888.00 2016-04-10 13:06:48.000 101 33785.49 36.79 17082.51 88888.00 2016-04-10 13:06:49.000 101 33785.52 36.78 17082.49 88888.00 2016-04-10 13:06:50.000 101 33785.51 36.78 17082.52 37858.42 2016-04-10 13:06:51.000 101 33785.45 36.79 17082.51 88888.00 2016-04-10 13:06:52.000 101 33785.40 36.84 17082.54 88888.00 2016-04-10 13:06:53.000 101 33785.34 36.84 17082.57 88888.00 2016-04-10 13:06:54.000 101 33785.35 36.85 17082.58 88888.00 2016-04-10 13:06:55.000 101 33785.33 36.86 17082.56 37858.39 2016-04-10 13:06:56.000 101 33785.36 36.92 17082.55 88888.00 2016-04-10 13:06:57.000 101 33785.31 36.92 17082.53 88888.00 2016-04-10 13:06:58.000 101 33785.27 36.91 17082.55 88888.00 2016-04-10 13:06:59.000 101 33785.26 36.86 17082.56 88888.00 2016-04-10 13:07:00.000 101 33785.25 36.86 17082.57 37858.26 2016-04-10 13:07:01.000 101 33785.20 36.86 17082.54 88888.00 2016-04-10 13:07:02.000 101 33785.18 36.91 17082.54 88888.00 2016-04-10 13:07:03.000 101 33785.23 36.94 17082.59 88888.00 2016-04-10 13:07:04.000 101 33785.21 36.96 17082.59 88888.00 2016-04-10 13:07:05.000 101 33785.15 36.96 17082.59 37858.21 2016-04-10 13:07:06.000 101 33785.13 36.96 17082.57 88888.00 2016-04-10 13:07:07.000 101 33785.13 36.99 17082.56 88888.00 2016-04-10 13:07:08.000 101 33785.10 37.00 17082.59 88888.00 2016-04-10 13:07:09.000 101 33785.08 36.98 17082.63 88888.00 2016-04-10 13:07:10.000 101 33785.03 36.97 17082.58 37858.12 2016-04-10 13:07:11.000 101 33785.03 36.99 17082.57 88888.00 2016-04-10 13:07:12.000 101 33785.03 37.00 17082.58 88888.00 2016-04-10 13:07:13.000 101 33785.01 36.99 17082.55 88888.00 2016-04-10 13:07:14.000 101 33785.03 36.99 17082.54 88888.00 2016-04-10 13:07:15.000 101 33785.01 37.01 17082.53 37858.10 2016-04-10 13:07:16.000 101 33785.01 37.00 17082.54 88888.00 2016-04-10 13:07:17.000 101 33784.99 37.04 17082.59 88888.00 2016-04-10 13:07:18.000 101 33784.96 37.06 17082.56 88888.00 2016-04-10 13:07:19.000 101 33784.95 37.08 17082.55 88888.00 2016-04-10 13:07:20.000 101 33784.99 37.08 17082.57 37857.94 2016-04-10 13:07:21.000 101 33784.95 37.12 17082.57 88888.00 2016-04-10 13:07:22.000 101 33784.95 37.15 17082.59 88888.00 2016-04-10 13:07:23.000 101 33784.94 37.14 17082.55 88888.00 2016-04-10 13:07:24.000 101 33784.93 37.13 17082.57 88888.00 2016-04-10 13:07:25.000 101 33784.91 37.12 17082.57 37858.00 2016-04-10 13:07:26.000 101 33784.90 37.16 17082.57 88888.00 2016-04-10 13:07:27.000 101 33784.91 37.19 17082.54 88888.00 2016-04-10 13:07:28.000 101 33784.92 37.19 17082.55 88888.00 2016-04-10 13:07:29.000 101 33784.91 37.19 17082.54 88888.00 2016-04-10 13:07:30.000 101 33784.92 37.20 17082.55 37857.96 2016-04-10 13:07:31.000 101 33784.92 37.24 17082.58 88888.00 2016-04-10 13:07:32.000 101 33784.94 37.22 17082.59 88888.00 2016-04-10 13:07:33.000 101 33784.93 37.23 17082.58 88888.00 2016-04-10 13:07:34.000 101 33784.93 37.24 17082.61 88888.00 2016-04-10 13:07:35.000 101 33784.91 37.20 17082.60 37857.97 2016-04-10 13:07:36.000 101 33784.89 37.23 17082.57 88888.00 2016-04-10 13:07:37.000 101 33784.89 37.28 17082.59 88888.00 2016-04-10 13:07:38.000 101 33784.89 37.27 17082.62 88888.00 2016-04-10 13:07:39.000 101 33784.91 37.30 17082.64 88888.00 2016-04-10 13:07:40.000 101 33784.91 37.30 17082.60 37857.92 2016-04-10 13:07:41.000 101 33784.90 37.29 17082.61 88888.00 2016-04-10 13:07:42.000 101 33784.88 37.33 17082.65 88888.00 2016-04-10 13:07:43.000 101 33784.83 37.32 17082.62 88888.00 2016-04-10 13:07:44.000 101 33784.88 37.32 17082.62 88888.00 2016-04-10 13:07:45.000 101 33784.93 37.34 17082.60 37857.98 2016-04-10 13:07:46.000 101 33784.91 37.37 17082.59 88888.00 2016-04-10 13:07:47.000 101 33784.88 37.36 17082.60 88888.00 2016-04-10 13:07:48.000 101 33784.87 37.37 17082.63 88888.00 2016-04-10 13:07:49.000 101 33784.87 37.41 17082.65 88888.00 2016-04-10 13:07:50.000 101 33784.84 37.42 17082.66 37857.97 2016-04-10 13:07:51.000 101 33784.88 37.44 17082.65 88888.00 2016-04-10 13:07:52.000 101 33784.84 37.47 17082.64 88888.00 2016-04-10 13:07:53.000 101 33784.83 37.46 17082.67 88888.00 2016-04-10 13:07:54.000 101 33784.86 37.48 17082.64 88888.00 2016-04-10 13:07:55.000 101 33784.82 37.51 17082.63 37857.94 2016-04-10 13:07:56.000 101 33784.82 37.49 17082.65 88888.00 2016-04-10 13:07:57.000 101 33784.84 37.50 17082.61 88888.00 2016-04-10 13:07:58.000 101 33784.86 37.51 17082.59 88888.00 2016-04-10 13:07:59.000 101 33784.87 37.51 17082.64 88888.00 2016-04-10 13:08:00.000 101 33784.87 37.51 17082.67 37857.92 2016-04-10 13:08:01.000 101 33784.83 37.51 17082.68 88888.00 2016-04-10 13:08:02.000 101 33784.82 37.54 17082.72 88888.00 2016-04-10 13:08:03.000 101 33784.85 37.54 17082.70 88888.00 2016-04-10 13:08:04.000 101 33784.86 37.55 17082.70 88888.00 2016-04-10 13:08:05.000 101 33784.85 37.56 17082.69 37857.94 2016-04-10 13:08:06.000 101 33784.86 37.56 17082.68 88888.00 2016-04-10 13:08:07.000 101 33784.87 37.55 17082.66 88888.00 2016-04-10 13:08:08.000 101 33784.90 37.56 17082.66 88888.00 2016-04-10 13:08:09.000 101 33784.90 37.56 17082.64 88888.00 2016-04-10 13:08:10.000 101 33784.89 37.56 17082.64 37857.87 2016-04-10 13:08:11.000 101 33784.86 37.53 17082.63 88888.00 2016-04-10 13:08:12.000 101 33784.86 37.56 17082.60 88888.00 2016-04-10 13:08:13.000 101 33784.88 37.58 17082.60 88888.00 2016-04-10 13:08:14.000 101 33784.86 37.61 17082.63 88888.00 2016-04-10 13:08:15.000 101 33784.85 37.57 17082.68 37857.81 2016-04-10 13:08:16.000 101 33784.85 37.55 17082.67 88888.00 2016-04-10 13:08:17.000 101 33784.83 37.59 17082.69 88888.00 2016-04-10 13:08:18.000 101 33784.85 37.56 17082.66 88888.00 2016-04-10 13:08:19.000 101 33784.84 37.52 17082.67 88888.00 2016-04-10 13:08:20.000 101 33784.84 37.54 17082.69 37857.93 2016-04-10 13:08:21.000 101 33784.84 37.60 17082.71 88888.00 2016-04-10 13:08:22.000 101 33784.80 37.58 17082.68 88888.00 2016-04-10 13:08:23.000 101 33784.78 37.57 17082.65 88888.00 2016-04-10 13:08:24.000 101 33784.76 37.60 17082.66 88888.00 2016-04-10 13:08:25.000 101 33784.75 37.59 17082.68 37857.86 2016-04-10 13:08:26.000 101 33784.73 37.61 17082.68 88888.00 2016-04-10 13:08:27.000 101 33784.73 37.64 17082.68 88888.00 2016-04-10 13:08:28.000 101 33784.73 37.60 17082.66 88888.00 2016-04-10 13:08:29.000 101 33784.70 37.58 17082.67 88888.00 2016-04-10 13:08:30.000 101 33784.71 37.58 17082.71 37857.83 2016-04-10 13:08:31.000 101 33784.71 37.61 17082.72 88888.00 2016-04-10 13:08:32.000 101 33784.72 37.57 17082.70 88888.00 2016-04-10 13:08:33.000 101 33784.70 37.57 17082.67 88888.00 2016-04-10 13:08:34.000 101 33784.71 37.62 17082.71 88888.00 2016-04-10 13:08:35.000 101 33784.70 37.61 17082.72 37857.79 2016-04-10 13:08:36.000 101 33784.66 37.64 17082.72 88888.00 2016-04-10 13:08:37.000 101 33784.66 37.66 17082.79 88888.00 2016-04-10 13:08:38.000 101 33784.66 37.63 17082.75 88888.00 2016-04-10 13:08:39.000 101 33784.66 37.66 17082.74 88888.00 2016-04-10 13:08:40.000 101 33784.65 37.64 17082.74 37857.69 2016-04-10 13:08:41.000 101 33784.65 37.64 17082.76 88888.00 2016-04-10 13:08:42.000 101 33784.64 37.67 17082.78 88888.00 2016-04-10 13:08:43.000 101 33784.65 37.64 17082.79 88888.00 2016-04-10 13:08:44.000 101 33784.63 37.64 17082.77 88888.00 2016-04-10 13:08:45.000 101 33784.64 37.64 17082.76 37857.75 2016-04-10 13:08:46.000 101 33784.61 37.62 17082.74 88888.00 2016-04-10 13:08:47.000 101 33784.56 37.60 17082.75 88888.00 2016-04-10 13:08:48.000 101 33784.52 37.58 17082.73 88888.00 2016-04-10 13:08:49.000 101 33784.50 37.58 17082.70 88888.00 2016-04-10 13:08:50.000 101 33784.50 37.58 17082.74 37857.61 2016-04-10 13:08:51.000 101 33784.50 37.58 17082.74 88888.00 2016-04-10 13:08:52.000 101 33784.52 37.57 17082.74 88888.00 2016-04-10 13:08:53.000 101 33784.55 37.59 17082.73 88888.00 2016-04-10 13:08:54.000 101 33784.51 37.62 17082.74 88888.00 2016-04-10 13:08:55.000 101 33784.43 37.62 17082.76 37857.65 2016-04-10 13:08:56.000 101 33784.44 37.61 17082.76 88888.00 2016-04-10 13:08:57.000 101 33784.41 37.61 17082.76 88888.00 2016-04-10 13:08:58.000 101 33784.41 37.63 17082.75 88888.00 2016-04-10 13:08:59.000 101 33784.43 37.63 17082.75 88888.00 2016-04-10 13:09:00.000 101 33784.41 37.60 17082.79 37857.66 2016-04-10 13:09:01.000 101 33784.40 37.63 17082.82 88888.00 2016-04-10 13:09:02.000 101 33784.34 37.62 17082.80 88888.00 2016-04-10 13:09:03.000 101 33784.33 37.67 17082.80 88888.00 2016-04-10 13:09:04.000 101 33784.33 37.72 17082.80 88888.00 2016-04-10 13:09:05.000 101 33784.28 37.72 17082.81 37857.58 2016-04-10 13:09:06.000 101 33784.29 37.73 17082.83 88888.00 2016-04-10 13:09:07.000 101 33784.30 37.72 17082.86 88888.00 2016-04-10 13:09:08.000 101 33784.26 37.72 17082.84 88888.00 2016-04-10 13:09:09.000 101 33784.24 37.79 17082.81 88888.00 2016-04-10 13:09:10.000 101 33784.23 37.78 17082.77 37857.50 2016-04-10 13:09:11.000 101 33784.24 37.72 17082.79 88888.00 2016-04-10 13:09:12.000 101 33784.23 37.70 17082.80 88888.00 2016-04-10 13:09:13.000 101 33784.21 37.71 17082.82 88888.00 2016-04-10 13:09:14.000 101 33784.21 37.76 17082.81 88888.00 2016-04-10 13:09:15.000 101 33784.20 37.80 17082.77 37857.49 2016-04-10 13:09:16.000 101 33784.19 37.84 17082.79 88888.00 2016-04-10 13:09:17.000 101 33784.16 37.86 17082.83 88888.00 2016-04-10 13:09:18.000 101 33784.14 37.85 17082.84 88888.00 2016-04-10 13:09:19.000 101 33784.14 37.83 17082.84 88888.00 2016-04-10 13:09:20.000 101 33784.16 37.81 17082.86 37857.46 2016-04-10 13:09:21.000 101 33784.14 37.80 17082.85 88888.00 2016-04-10 13:09:22.000 101 33784.14 37.83 17082.85 88888.00 2016-04-10 13:09:23.000 101 33784.10 37.80 17082.83 88888.00 2016-04-10 13:09:24.000 101 33784.10 37.79 17082.82 88888.00 2016-04-10 13:09:25.000 101 33784.09 37.80 17082.88 37857.26 2016-04-10 13:09:26.000 101 33784.08 37.84 17082.88 88888.00 2016-04-10 13:09:27.000 101 33784.04 37.87 17082.85 88888.00 2016-04-10 13:09:28.000 101 33784.05 37.86 17082.86 88888.00 2016-04-10 13:09:29.000 101 33784.00 37.85 17082.84 88888.00 2016-04-10 13:09:30.000 101 33784.00 37.87 17082.87 37857.31 2016-04-10 13:09:31.000 101 33783.96 37.86 17082.86 88888.00 2016-04-10 13:09:32.000 101 33783.97 37.91 17082.83 88888.00 2016-04-10 13:09:33.000 101 33783.94 37.88 17082.83 88888.00 2016-04-10 13:09:34.000 101 33783.92 37.89 17082.83 88888.00 2016-04-10 13:09:35.000 101 33783.89 37.88 17082.81 37857.26 2016-04-10 13:09:36.000 101 33783.87 37.86 17082.85 88888.00 2016-04-10 13:09:37.000 101 33783.86 37.88 17082.85 88888.00 2016-04-10 13:09:38.000 101 33783.89 37.89 17082.84 88888.00 2016-04-10 13:09:39.000 101 33783.92 37.91 17082.83 88888.00 2016-04-10 13:09:40.000 101 33783.92 37.93 17082.86 37857.15 2016-04-10 13:09:41.000 101 33783.92 37.92 17082.81 88888.00 2016-04-10 13:09:42.000 101 33783.90 37.93 17082.79 88888.00 2016-04-10 13:09:43.000 101 33783.89 37.94 17082.81 88888.00 2016-04-10 13:09:44.000 101 33783.89 37.98 17082.80 88888.00 2016-04-10 13:09:45.000 101 33783.89 37.95 17082.82 37857.18 2016-04-10 13:09:46.000 101 33783.89 37.94 17082.82 88888.00 2016-04-10 13:09:47.000 101 33783.88 37.99 17082.84 88888.00 2016-04-10 13:09:48.000 101 33783.86 38.00 17082.86 88888.00 2016-04-10 13:09:49.000 101 33783.84 37.99 17082.86 88888.00 2016-04-10 13:09:50.000 101 33783.85 38.01 17082.81 37857.14 2016-04-10 13:09:51.000 101 33783.82 37.99 17082.85 88888.00 2016-04-10 13:09:52.000 101 33783.82 37.98 17082.87 88888.00 2016-04-10 13:09:53.000 101 33783.79 37.98 17082.86 88888.00 2016-04-10 13:09:54.000 101 33783.77 37.99 17082.84 88888.00 2016-04-10 13:09:55.000 101 33783.78 38.00 17082.82 37857.10 2016-04-10 13:09:56.000 101 33783.76 38.05 17082.85 88888.00 2016-04-10 13:09:57.000 101 33783.76 38.03 17082.86 88888.00 2016-04-10 13:09:58.000 101 33783.75 37.97 17082.83 88888.00 2016-04-10 13:09:59.000 101 33783.77 37.95 17082.80 88888.00 2016-04-10 13:10:00.000 101 33783.77 38.01 17082.82 37856.96 2016-04-10 13:10:01.000 101 33783.77 38.01 17082.86 88888.00 2016-04-10 13:10:02.000 101 33783.75 38.03 17082.91 88888.00 2016-04-10 13:10:03.000 101 33783.75 38.01 17082.87 88888.00 2016-04-10 13:10:04.000 101 33783.74 38.02 17082.85 88888.00 2016-04-10 13:10:05.000 101 33783.72 38.03 17082.85 37857.04 2016-04-10 13:10:06.000 101 33783.72 38.09 17082.83 88888.00 2016-04-10 13:10:07.000 101 33783.75 38.07 17082.84 88888.00 2016-04-10 13:10:08.000 101 33783.76 38.07 17082.81 88888.00 2016-04-10 13:10:09.000 101 33783.71 38.07 17082.83 88888.00 2016-04-10 13:10:10.000 101 33783.71 38.01 17082.84 37857.03 2016-04-10 13:10:11.000 101 33783.71 38.00 17082.82 88888.00 2016-04-10 13:10:12.000 101 33783.74 38.06 17082.83 88888.00 2016-04-10 13:10:13.000 101 33783.68 38.05 17082.83 88888.00 2016-04-10 13:10:14.000 101 33783.71 38.05 17082.86 88888.00 2016-04-10 13:10:15.000 101 33783.71 38.07 17082.88 37856.98 2016-04-10 13:10:16.000 101 33783.69 38.06 17082.87 88888.00 2016-04-10 13:10:17.000 101 33783.70 38.10 17082.92 88888.00 2016-04-10 13:10:18.000 101 33783.71 38.14 17082.88 88888.00 2016-04-10 13:10:19.000 101 33783.67 38.09 17082.87 88888.00 2016-04-10 13:10:20.000 101 33783.63 38.07 17082.88 37857.01 2016-04-10 13:10:21.000 101 33783.62 38.10 17082.87 88888.00 2016-04-10 13:10:22.000 101 33783.61 38.07 17082.88 88888.00 2016-04-10 13:10:23.000 101 33783.57 38.07 17082.87 88888.00 2016-04-10 13:10:24.000 101 33783.57 38.06 17082.85 88888.00 2016-04-10 13:10:25.000 101 33783.58 38.06 17082.88 37856.94 2016-04-10 13:10:26.000 101 33783.59 38.05 17082.90 88888.00 2016-04-10 13:10:27.000 101 33783.57 38.01 17082.89 88888.00 2016-04-10 13:10:28.000 101 33783.57 38.01 17082.86 88888.00 2016-04-10 13:10:29.000 101 33783.56 38.05 17082.84 88888.00 2016-04-10 13:10:30.000 101 33783.57 38.09 17082.85 37856.92 2016-04-10 13:10:31.000 101 33783.55 38.07 17082.89 88888.00 2016-04-10 13:10:32.000 101 33783.55 38.05 17082.87 88888.00 2016-04-10 13:10:33.000 101 33783.54 38.11 17082.87 88888.00 2016-04-10 13:10:34.000 101 33783.52 38.11 17082.88 88888.00 2016-04-10 13:10:35.000 101 33783.51 38.10 17082.87 37856.82 2016-04-10 13:10:36.000 101 33783.53 38.10 17082.87 88888.00 2016-04-10 13:10:37.000 101 33783.49 38.09 17082.85 88888.00 2016-04-10 13:10:38.000 101 33783.43 38.08 17082.86 88888.00 2016-04-10 13:10:39.000 101 33783.43 38.08 17082.88 88888.00 2016-04-10 13:10:40.000 101 33783.41 38.11 17082.90 37856.76 2016-04-10 13:10:41.000 101 33783.40 38.10 17082.90 88888.00 2016-04-10 13:10:42.000 101 33783.39 38.12 17082.94 88888.00 2016-04-10 13:10:43.000 101 33783.38 38.15 17082.97 88888.00 2016-04-10 13:10:44.000 101 33783.37 38.18 17082.99 88888.00 2016-04-10 13:10:45.000 101 33783.35 38.20 17083.00 37856.76 2016-04-10 13:10:46.000 101 33783.35 38.18 17082.97 88888.00 2016-04-10 13:10:47.000 101 33783.36 38.22 17082.94 88888.00 2016-04-10 13:10:48.000 101 33783.34 38.26 17082.90 88888.00 2016-04-10 13:10:49.000 101 33783.33 38.24 17082.96 88888.00 2016-04-10 13:10:50.000 101 33783.33 38.22 17082.96 37856.71 2016-04-10 13:10:51.000 101 33783.36 38.20 17082.98 88888.00 2016-04-10 13:10:52.000 101 33783.32 38.19 17082.98 88888.00 2016-04-10 13:10:53.000 101 33783.28 38.27 17082.98 88888.00 2016-04-10 13:10:54.000 101 33783.31 38.30 17082.98 88888.00 2016-04-10 13:10:55.000 101 33783.33 38.29 17082.98 37856.76 2016-04-10 13:10:56.000 101 33783.31 38.22 17082.97 88888.00 2016-04-10 13:10:57.000 101 33783.29 38.22 17082.96 88888.00 2016-04-10 13:10:58.000 101 33783.29 38.23 17082.98 88888.00 2016-04-10 13:10:59.000 101 33783.26 38.22 17083.00 88888.00 2016-04-10 13:11:00.000 101 33783.28 38.22 17083.00 37856.68 2016-04-10 13:11:01.000 101 33783.26 38.21 17082.98 88888.00 2016-04-10 13:11:02.000 101 33783.21 38.24 17083.00 88888.00 2016-04-10 13:11:03.000 101 33783.20 38.25 17082.99 88888.00 2016-04-10 13:11:04.000 101 33783.20 38.25 17082.98 88888.00 2016-04-10 13:11:05.000 101 33783.21 38.24 17083.01 37856.62 2016-04-10 13:11:06.000 101 33783.23 38.28 17083.01 88888.00 2016-04-10 13:11:07.000 101 33783.24 38.26 17083.01 88888.00 2016-04-10 13:11:08.000 101 33783.24 38.25 17083.00 88888.00 2016-04-10 13:11:09.000 101 33783.21 38.29 17083.02 88888.00 2016-04-10 13:11:10.000 101 33783.17 38.26 17083.01 37856.58 2016-04-10 13:11:11.000 101 33783.17 38.26 17083.02 88888.00 2016-04-10 13:11:12.000 101 33783.15 38.26 17083.04 88888.00 2016-04-10 13:11:13.000 101 33783.13 38.28 17083.08 88888.00 2016-04-10 13:11:14.000 101 33783.14 38.31 17083.05 88888.00 2016-04-10 13:11:15.000 101 33783.14 38.32 17083.03 37856.57 2016-04-10 13:11:16.000 101 33783.13 38.34 17083.07 88888.00 2016-04-10 13:11:17.000 101 33783.11 38.34 17083.08 88888.00 2016-04-10 13:11:18.000 101 33783.12 38.37 17083.01 88888.00 2016-04-10 13:11:19.000 101 33783.14 38.37 17083.02 88888.00 2016-04-10 13:11:20.000 101 33783.18 38.38 17083.01 37856.53 2016-04-10 13:11:21.000 101 33783.13 38.37 17083.00 88888.00 2016-04-10 13:11:22.000 101 33783.12 38.37 17083.03 88888.00 2016-04-10 13:11:23.000 101 33783.07 38.38 17083.01 88888.00 2016-04-10 13:11:24.000 101 33783.07 38.39 17083.03 88888.00 2016-04-10 13:11:25.000 101 33783.05 38.40 17083.02 37856.51 2016-04-10 13:11:26.000 101 33783.01 38.41 17082.98 88888.00 2016-04-10 13:11:27.000 101 33782.96 38.42 17083.01 88888.00 2016-04-10 13:11:28.000 101 33782.94 38.40 17083.03 88888.00 2016-04-10 13:11:29.000 101 33782.96 38.42 17083.00 88888.00 2016-04-10 13:11:30.000 101 33782.97 38.44 17083.02 37856.44 2016-04-10 13:11:31.000 101 33782.94 38.41 17083.05 88888.00 2016-04-10 13:11:32.000 101 33782.91 38.38 17083.03 88888.00 2016-04-10 13:11:33.000 101 33782.88 38.42 17082.98 88888.00 2016-04-10 13:11:34.000 101 33782.81 38.46 17083.03 88888.00 2016-04-10 13:11:35.000 101 33782.80 38.47 17083.02 37856.38 2016-04-10 13:11:36.000 101 33782.77 38.48 17082.98 88888.00 2016-04-10 13:11:37.000 101 33782.78 38.45 17083.01 88888.00 2016-04-10 13:11:38.000 101 33782.81 38.51 17083.03 88888.00 2016-04-10 13:11:39.000 101 33782.84 38.54 17083.00 88888.00 2016-04-10 13:11:40.000 101 33782.79 38.52 17083.00 37856.26 2016-04-10 13:11:41.000 101 33782.75 38.53 17083.03 88888.00 2016-04-10 13:11:42.000 101 33782.78 38.48 17083.02 88888.00 2016-04-10 13:11:43.000 101 33782.76 38.48 17083.01 88888.00 2016-04-10 13:11:44.000 101 33782.70 38.54 17083.02 88888.00 2016-04-10 13:11:45.000 101 33782.67 38.53 17083.05 37856.18 2016-04-10 13:11:46.000 101 33782.66 38.55 17083.07 88888.00 2016-04-10 13:11:47.000 101 33782.64 38.59 17083.06 88888.00 2016-04-10 13:11:48.000 101 33782.65 38.58 17083.06 88888.00 2016-04-10 13:11:49.000 101 33782.66 38.60 17083.07 88888.00 2016-04-10 13:11:50.000 101 33782.65 38.56 17083.07 37856.21 2016-04-10 13:11:51.000 101 33782.58 38.60 17083.08 88888.00 2016-04-10 13:11:52.000 101 33782.56 38.62 17083.05 88888.00 2016-04-10 13:11:53.000 101 33782.59 38.67 17083.05 88888.00 2016-04-10 13:11:54.000 101 33782.59 38.65 17083.05 88888.00 2016-04-10 13:11:55.000 101 33782.58 38.62 17083.05 37856.04 2016-04-10 13:11:56.000 101 33782.54 38.63 17083.09 88888.00 2016-04-10 13:11:57.000 101 33782.55 38.64 17083.12 88888.00 2016-04-10 13:11:58.000 101 33782.51 38.63 17083.10 88888.00 2016-04-10 13:11:59.000 101 33782.46 38.65 17083.07 88888.00 2016-04-10 13:12:00.000 101 33782.45 38.69 17083.07 37856.01 2016-04-10 13:12:01.000 101 33782.43 38.69 17083.03 88888.00 2016-04-10 13:12:02.000 101 33782.44 38.69 17083.07 88888.00 2016-04-10 13:12:03.000 101 33782.40 38.69 17083.09 88888.00 2016-04-10 13:12:04.000 101 33782.39 38.67 17083.13 88888.00 2016-04-10 13:12:05.000 101 33782.39 38.67 17083.16 37855.92 2016-04-10 13:12:06.000 101 33782.38 38.64 17083.15 88888.00 2016-04-10 13:12:07.000 101 33782.37 38.61 17083.14 88888.00 2016-04-10 13:12:08.000 101 33782.32 38.65 17083.10 88888.00 2016-04-10 13:12:09.000 101 33782.27 38.64 17083.13 88888.00 2016-04-10 13:12:10.000 101 33782.26 38.64 17083.14 37855.94 2016-04-10 13:12:11.000 101 33782.24 38.66 17083.15 88888.00 2016-04-10 13:12:12.000 101 33782.24 38.70 17083.17 88888.00 2016-04-10 13:12:13.000 101 33782.23 38.73 17083.20 88888.00 2016-04-10 13:12:14.000 101 33782.27 38.74 17083.18 88888.00 2016-04-10 13:12:15.000 101 33782.24 38.73 17083.19 37855.78 2016-04-10 13:12:16.000 101 33782.19 38.74 17083.18 88888.00 2016-04-10 13:12:17.000 101 33782.14 38.75 17083.15 88888.00 2016-04-10 13:12:18.000 101 33782.10 38.74 17083.15 88888.00 2016-04-10 13:12:19.000 101 33782.11 38.73 17083.15 88888.00 2016-04-10 13:12:20.000 101 33782.12 38.72 17083.14 37855.74 2016-04-10 13:12:21.000 101 33782.12 38.69 17083.15 88888.00 2016-04-10 13:12:22.000 101 33782.11 38.67 17083.18 88888.00 2016-04-10 13:12:23.000 101 33782.11 38.71 17083.21 88888.00 2016-04-10 13:12:24.000 101 33782.10 38.73 17083.21 88888.00 2016-04-10 13:12:25.000 101 33782.06 38.75 17083.18 37855.58 2016-04-10 13:12:26.000 101 33782.07 38.78 17083.18 88888.00 2016-04-10 13:12:27.000 101 33782.01 38.78 17083.23 88888.00 2016-04-10 13:12:28.000 101 33782.00 38.80 17083.20 88888.00 2016-04-10 13:12:29.000 101 33782.01 38.81 17083.20 88888.00 2016-04-10 13:12:30.000 101 33782.00 38.83 17083.20 37855.58 2016-04-10 13:12:31.000 101 33781.98 38.81 17083.22 88888.00 2016-04-10 13:12:32.000 101 33781.95 38.83 17083.23 88888.00 2016-04-10 13:12:33.000 101 33781.92 38.85 17083.21 88888.00 2016-04-10 13:12:34.000 101 33781.95 38.84 17083.21 88888.00 2016-04-10 13:12:35.000 101 33781.92 38.89 17083.22 37855.65 2016-04-10 13:12:36.000 101 33781.92 38.85 17083.26 88888.00 2016-04-10 13:12:37.000 101 33781.91 38.83 17083.26 88888.00 2016-04-10 13:12:38.000 101 33781.90 38.88 17083.25 88888.00 2016-04-10 13:12:39.000 101 33781.92 38.90 17083.22 88888.00 2016-04-10 13:12:40.000 101 33781.86 38.91 17083.23 37855.48 2016-04-10 13:12:41.000 101 33781.83 38.92 17083.25 88888.00 2016-04-10 13:12:42.000 101 33781.80 38.93 17083.23 88888.00 2016-04-10 13:12:43.000 101 33781.79 38.92 17083.22 88888.00 2016-04-10 13:12:44.000 101 33781.80 38.90 17083.23 88888.00 2016-04-10 13:12:45.000 101 33781.76 38.87 17083.22 37855.44 2016-04-10 13:12:46.000 101 33781.74 38.88 17083.22 88888.00 2016-04-10 13:12:47.000 101 33781.74 38.92 17083.21 88888.00 2016-04-10 13:12:48.000 101 33781.72 38.94 17083.21 88888.00 2016-04-10 13:12:49.000 101 33781.70 38.96 17083.23 88888.00 2016-04-10 13:12:50.000 101 33781.71 38.97 17083.22 37855.42 2016-04-10 13:12:51.000 101 33781.68 38.97 17083.25 88888.00 2016-04-10 13:12:52.000 101 33781.65 38.98 17083.23 88888.00 2016-04-10 13:12:53.000 101 33781.66 38.98 17083.22 88888.00 2016-04-10 13:12:54.000 101 33781.65 39.03 17083.26 88888.00 2016-04-10 13:12:55.000 101 33781.62 38.99 17083.28 37855.28 2016-04-10 13:12:56.000 101 33781.62 39.00 17083.21 88888.00 2016-04-10 13:12:57.000 101 33781.60 39.02 17083.22 88888.00 2016-04-10 13:12:58.000 101 33781.60 39.03 17083.20 88888.00 2016-04-10 13:12:59.000 101 33781.62 39.04 17083.17 88888.00 2016-04-10 13:13:00.000 101 33781.60 39.04 17083.22 37855.26 2016-04-10 13:13:01.000 101 33781.52 39.04 17083.25 88888.00 2016-04-10 13:13:02.000 101 33781.48 39.02 17083.25 88888.00 2016-04-10 13:13:03.000 101 33781.50 39.01 17083.27 88888.00 2016-04-10 13:13:04.000 101 33781.50 39.04 17083.26 88888.00 2016-04-10 13:13:05.000 101 33781.47 39.01 17083.25 37855.18 2016-04-10 13:13:06.000 101 33781.48 39.01 17083.21 88888.00 2016-04-10 13:13:07.000 101 33781.48 38.99 17083.21 88888.00 2016-04-10 13:13:08.000 101 33781.50 39.01 17083.22 88888.00 2016-04-10 13:13:09.000 101 33781.49 39.05 17083.24 88888.00 2016-04-10 13:13:10.000 101 33781.47 39.06 17083.27 37855.19 2016-04-10 13:13:11.000 101 33781.46 39.05 17083.26 88888.00 2016-04-10 13:13:12.000 101 33781.47 39.04 17083.26 88888.00 2016-04-10 13:13:13.000 101 33781.47 39.04 17083.26 88888.00 2016-04-10 13:13:14.000 101 33781.44 39.04 17083.27 88888.00 2016-04-10 13:13:15.000 101 33781.44 39.06 17083.27 37855.24 2016-04-10 13:13:16.000 101 33781.42 39.04 17083.25 88888.00 2016-04-10 13:13:17.000 101 33781.40 39.07 17083.23 88888.00 2016-04-10 13:13:18.000 101 33781.40 39.07 17083.22 88888.00 2016-04-10 13:13:19.000 101 33781.40 39.06 17083.23 88888.00 2016-04-10 13:13:20.000 101 33781.41 39.10 17083.28 37855.15 2016-04-10 13:13:21.000 101 33781.41 39.14 17083.31 88888.00 2016-04-10 13:13:22.000 101 33781.40 39.14 17083.27 88888.00 2016-04-10 13:13:23.000 101 33781.40 39.13 17083.27 88888.00 2016-04-10 13:13:24.000 101 33781.39 39.13 17083.24 88888.00 2016-04-10 13:13:25.000 101 33781.41 39.09 17083.26 37855.14 2016-04-10 13:13:26.000 101 33781.41 39.13 17083.27 88888.00 2016-04-10 13:13:27.000 101 33781.38 39.15 17083.29 88888.00 2016-04-10 13:13:28.000 101 33781.41 39.15 17083.28 88888.00 2016-04-10 13:13:29.000 101 33781.40 39.13 17083.31 88888.00 2016-04-10 13:13:30.000 101 33781.44 39.15 17083.32 37855.22 2016-04-10 13:13:31.000 101 33781.40 39.13 17083.33 88888.00 2016-04-10 13:13:32.000 101 33781.42 39.17 17083.33 88888.00 2016-04-10 13:13:33.000 101 33781.45 39.18 17083.32 88888.00 2016-04-10 13:13:34.000 101 33781.48 39.19 17083.33 88888.00 2016-04-10 13:13:35.000 101 33781.49 39.19 17083.29 37855.24 2016-04-10 13:13:36.000 101 33781.45 39.13 17083.26 88888.00 2016-04-10 13:13:37.000 101 33781.45 39.17 17083.28 88888.00 2016-04-10 13:13:38.000 101 33781.48 39.17 17083.34 88888.00 2016-04-10 13:13:39.000 101 33781.51 39.16 17083.37 88888.00 2016-04-10 13:13:40.000 101 33781.50 39.18 17083.36 37855.14 2016-04-10 13:13:41.000 101 33781.50 39.16 17083.34 88888.00 2016-04-10 13:13:42.000 101 33781.49 39.19 17083.34 88888.00 2016-04-10 13:13:43.000 101 33781.48 39.19 17083.35 88888.00 2016-04-10 13:13:44.000 101 33781.45 39.26 17083.36 88888.00 2016-04-10 13:13:45.000 101 33781.43 39.26 17083.32 37855.18 2016-04-10 13:13:46.000 101 33781.43 39.23 17083.32 88888.00 2016-04-10 13:13:47.000 101 33781.43 39.22 17083.30 88888.00 2016-04-10 13:13:48.000 101 33781.39 39.25 17083.28 88888.00 2016-04-10 13:13:49.000 101 33781.39 39.22 17083.28 88888.00 2016-04-10 13:13:50.000 101 33781.43 39.20 17083.32 37855.16 2016-04-10 13:13:51.000 101 33781.44 39.25 17083.33 88888.00 2016-04-10 13:13:52.000 101 33781.46 39.22 17083.32 88888.00 2016-04-10 13:13:53.000 101 33781.41 39.22 17083.28 88888.00 2016-04-10 13:13:54.000 101 33781.46 39.21 17083.30 88888.00 2016-04-10 13:13:55.000 101 33781.49 39.20 17083.29 37855.25 2016-04-10 13:13:56.000 101 33781.48 39.21 17083.28 88888.00 2016-04-10 13:13:57.000 101 33781.48 39.20 17083.30 88888.00 2016-04-10 13:13:58.000 101 33781.47 39.20 17083.31 88888.00 2016-04-10 13:13:59.000 101 33781.50 39.23 17083.31 88888.00 2016-04-10 13:14:00.000 101 33781.49 39.23 17083.31 37855.19 2016-04-10 13:14:01.000 101 33781.49 39.24 17083.29 88888.00 2016-04-10 13:14:02.000 101 33781.50 39.20 17083.29 88888.00 2016-04-10 13:14:03.000 101 33781.51 39.19 17083.31 88888.00 2016-04-10 13:14:04.000 101 33781.49 39.23 17083.29 88888.00 2016-04-10 13:14:05.000 101 33781.49 39.25 17083.31 37855.23 2016-04-10 13:14:06.000 101 33781.51 39.24 17083.34 88888.00 2016-04-10 13:14:07.000 101 33781.51 39.21 17083.33 88888.00 2016-04-10 13:14:08.000 101 33781.46 39.21 17083.31 88888.00 2016-04-10 13:14:09.000 101 33781.48 39.24 17083.33 88888.00 2016-04-10 13:14:10.000 101 33781.46 39.25 17083.33 37855.12 2016-04-10 13:14:11.000 101 33781.45 39.24 17083.32 88888.00 2016-04-10 13:14:12.000 101 33781.43 39.28 17083.36 88888.00 2016-04-10 13:14:13.000 101 33781.43 39.25 17083.36 88888.00 2016-04-10 13:14:14.000 101 33781.43 39.22 17083.37 88888.00 2016-04-10 13:14:15.000 101 33781.41 39.22 17083.34 37855.21 2016-04-10 13:14:16.000 101 33781.40 39.23 17083.34 88888.00 2016-04-10 13:14:17.000 101 33781.36 39.24 17083.36 88888.00 2016-04-10 13:14:18.000 101 33781.35 39.25 17083.36 88888.00 2016-04-10 13:14:19.000 101 33781.39 39.29 17083.40 88888.00 2016-04-10 13:14:20.000 101 33781.44 39.32 17083.40 37855.14 2016-04-10 13:14:21.000 101 33781.41 39.35 17083.41 88888.00 2016-04-10 13:14:22.000 101 33781.39 39.31 17083.35 88888.00 2016-04-10 13:14:23.000 101 33781.39 39.28 17083.32 88888.00 2016-04-10 13:14:24.000 101 33781.38 39.30 17083.31 88888.00 2016-04-10 13:14:25.000 101 33781.38 39.31 17083.35 37855.06 2016-04-10 13:14:26.000 101 33781.38 39.33 17083.38 88888.00 2016-04-10 13:14:27.000 101 33781.33 39.32 17083.40 88888.00 2016-04-10 13:14:28.000 101 33781.30 39.30 17083.39 88888.00 2016-04-10 13:14:29.000 101 33781.31 39.28 17083.36 88888.00 2016-04-10 13:14:30.000 101 33781.28 39.27 17083.38 37855.06 2016-04-10 13:14:31.000 101 33781.30 39.32 17083.41 88888.00 2016-04-10 13:14:32.000 101 33781.29 39.35 17083.42 88888.00 2016-04-10 13:14:33.000 101 33781.26 39.35 17083.41 88888.00 2016-04-10 13:14:34.000 101 33781.27 39.39 17083.41 88888.00 2016-04-10 13:14:35.000 101 33781.28 39.37 17083.44 37855.12 2016-04-10 13:14:36.000 101 33781.26 39.38 17083.43 88888.00 2016-04-10 13:14:37.000 101 33781.25 39.40 17083.44 88888.00 2016-04-10 13:14:38.000 101 33781.26 39.40 17083.44 88888.00 2016-04-10 13:14:39.000 101 33781.29 39.38 17083.45 88888.00 2016-04-10 13:14:40.000 101 33781.30 39.37 17083.44 37855.15 2016-04-10 13:14:41.000 101 33781.29 39.40 17083.43 88888.00 2016-04-10 13:14:42.000 101 33781.28 39.36 17083.44 88888.00 2016-04-10 13:14:43.000 101 33781.26 39.38 17083.40 88888.00 2016-04-10 13:14:44.000 101 33781.24 39.40 17083.37 88888.00 2016-04-10 13:14:45.000 101 33781.21 39.34 17083.43 37855.01 2016-04-10 13:14:46.000 101 33781.21 39.37 17083.42 88888.00 2016-04-10 13:14:47.000 101 33781.24 39.39 17083.42 88888.00 2016-04-10 13:14:48.000 101 33781.22 39.34 17083.45 88888.00 2016-04-10 13:14:49.000 101 33781.24 39.31 17083.45 88888.00 2016-04-10 13:14:50.000 101 33781.24 39.29 17083.44 37854.96 2016-04-10 13:14:51.000 101 33781.18 39.28 17083.43 88888.00 2016-04-10 13:14:52.000 101 33781.16 39.26 17083.44 88888.00 2016-04-10 13:14:53.000 101 33781.15 39.22 17083.43 88888.00 2016-04-10 13:14:54.000 101 33781.18 39.21 17083.46 88888.00 2016-04-10 13:14:55.000 101 33781.18 39.16 17083.48 37855.04 2016-04-10 13:14:56.000 101 33781.16 39.16 17083.44 88888.00 2016-04-10 13:14:57.000 101 33781.10 39.23 17083.46 88888.00 2016-04-10 13:14:58.000 101 33781.13 39.32 17083.50 88888.00 2016-04-10 13:14:59.000 101 33781.11 39.33 17083.49 88888.00 2016-04-10 13:15:00.000 101 33781.08 39.35 17083.48 37854.91 2016-04-10 13:15:01.000 101 33781.09 39.34 17083.42 88888.00 2016-04-10 13:15:02.000 101 33781.09 39.33 17083.43 88888.00 2016-04-10 13:15:03.000 101 33781.08 39.32 17083.40 88888.00 2016-04-10 13:15:04.000 101 33781.14 39.35 17083.44 88888.00 2016-04-10 13:15:05.000 101 33781.15 39.34 17083.47 37854.91 2016-04-10 13:15:06.000 101 33781.13 39.34 17083.49 88888.00 2016-04-10 13:15:07.000 101 33781.16 39.30 17083.49 88888.00 2016-04-10 13:15:08.000 101 33781.12 39.30 17083.48 88888.00 2016-04-10 13:15:09.000 101 33781.14 39.31 17083.51 88888.00 2016-04-10 13:15:10.000 101 33781.15 39.31 17083.50 37854.97 2016-04-10 13:15:11.000 101 33781.11 39.27 17083.48 88888.00 2016-04-10 13:15:12.000 101 33781.10 39.24 17083.53 88888.00 2016-04-10 13:15:13.000 101 33781.08 39.27 17083.53 88888.00 2016-04-10 13:15:14.000 101 33781.07 39.24 17083.52 88888.00 2016-04-10 13:15:15.000 101 33781.09 39.21 17083.51 37854.94 2016-04-10 13:15:16.000 101 33781.05 39.20 17083.48 88888.00 2016-04-10 13:15:17.000 101 33781.04 39.22 17083.48 88888.00 2016-04-10 13:15:18.000 101 33781.05 39.22 17083.49 88888.00 2016-04-10 13:15:19.000 101 33781.04 39.27 17083.50 88888.00 2016-04-10 13:15:20.000 101 33781.02 39.25 17083.46 37854.93 2016-04-10 13:15:21.000 101 33781.04 39.26 17083.47 88888.00 2016-04-10 13:15:22.000 101 33781.01 39.29 17083.48 88888.00 2016-04-10 13:15:23.000 101 33781.02 39.32 17083.46 88888.00 2016-04-10 13:15:24.000 101 33781.02 39.35 17083.47 88888.00 2016-04-10 13:15:25.000 101 33781.02 39.35 17083.51 37854.83 2016-04-10 13:15:26.000 101 33781.01 39.36 17083.50 88888.00 2016-04-10 13:15:27.000 101 33780.99 39.37 17083.50 88888.00 2016-04-10 13:15:28.000 101 33781.01 39.39 17083.54 88888.00 2016-04-10 13:15:29.000 101 33780.98 39.43 17083.52 88888.00 2016-04-10 13:15:30.000 101 33780.97 39.46 17083.50 37854.88 2016-04-10 13:15:31.000 101 33780.97 39.46 17083.51 88888.00 2016-04-10 13:15:32.000 101 33780.98 39.45 17083.56 88888.00 2016-04-10 13:15:33.000 101 33780.99 39.46 17083.55 88888.00 2016-04-10 13:15:34.000 101 33780.97 39.45 17083.54 88888.00 2016-04-10 13:15:35.000 101 33780.96 39.42 17083.56 37854.94 2016-04-10 13:15:36.000 101 33780.99 39.43 17083.54 88888.00 2016-04-10 13:15:37.000 101 33780.96 39.41 17083.51 88888.00 2016-04-10 13:15:38.000 101 33780.96 39.41 17083.55 88888.00 2016-04-10 13:15:39.000 101 33780.96 39.40 17083.52 88888.00 2016-04-10 13:15:40.000 101 33780.94 39.37 17083.53 37854.86 2016-04-10 13:15:41.000 101 33780.95 39.40 17083.52 88888.00 2016-04-10 13:15:42.000 101 33780.95 39.44 17083.54 88888.00 2016-04-10 13:15:43.000 101 33780.91 39.46 17083.55 88888.00 2016-04-10 13:15:44.000 101 33780.87 39.46 17083.50 88888.00 2016-04-10 13:15:45.000 101 33780.89 39.43 17083.49 37854.80 2016-04-10 13:15:46.000 101 33780.88 39.39 17083.47 88888.00 2016-04-10 13:15:47.000 101 33780.86 39.43 17083.45 88888.00 2016-04-10 13:15:48.000 101 33780.86 39.49 17083.51 88888.00 2016-04-10 13:15:49.000 101 33780.85 39.52 17083.51 88888.00 2016-04-10 13:15:50.000 101 33780.82 39.54 17083.50 37854.86 2016-04-10 13:15:51.000 101 33780.80 39.54 17083.54 88888.00 2016-04-10 13:15:52.000 101 33780.81 39.53 17083.55 88888.00 2016-04-10 13:15:53.000 101 33780.79 39.53 17083.55 88888.00 2016-04-10 13:15:54.000 101 33780.81 39.53 17083.53 88888.00 2016-04-10 13:15:55.000 101 33780.81 39.55 17083.54 37854.78 2016-04-10 13:15:56.000 101 33780.80 39.53 17083.56 88888.00 2016-04-10 13:15:57.000 101 33780.79 39.55 17083.55 88888.00 2016-04-10 13:15:58.000 101 33780.83 39.55 17083.52 88888.00 2016-04-10 13:15:59.000 101 33780.82 39.52 17083.48 88888.00 2016-04-10 13:16:00.000 101 33780.80 39.48 17083.48 37854.72 2016-04-10 13:16:01.000 101 33780.80 39.47 17083.50 88888.00 2016-04-10 13:16:02.000 101 33780.82 39.47 17083.49 88888.00 2016-04-10 13:16:03.000 101 33780.79 39.51 17083.46 88888.00 2016-04-10 13:16:04.000 101 33780.78 39.48 17083.47 88888.00 2016-04-10 13:16:05.000 101 33780.75 39.49 17083.48 37854.71 2016-04-10 13:16:06.000 101 33780.69 39.47 17083.52 88888.00 2016-04-10 13:16:07.000 101 33780.69 39.48 17083.52 88888.00 2016-04-10 13:16:08.000 101 33780.71 39.47 17083.52 88888.00 2016-04-10 13:16:09.000 101 33780.66 39.49 17083.53 88888.00 2016-04-10 13:16:10.000 101 33780.62 39.48 17083.52 37854.58 2016-04-10 13:16:11.000 101 33780.64 39.50 17083.49 88888.00 2016-04-10 13:16:12.000 101 33780.60 39.50 17083.43 88888.00 2016-04-10 13:16:13.000 101 33780.60 39.49 17083.45 88888.00 2016-04-10 13:16:14.000 101 33780.63 39.50 17083.48 88888.00 2016-04-10 13:16:15.000 101 33780.61 39.49 17083.49 37854.61 2016-04-10 13:16:16.000 101 33780.58 39.50 17083.52 88888.00 2016-04-10 13:16:17.000 101 33780.61 39.49 17083.56 88888.00 2016-04-10 13:16:18.000 101 33780.59 39.53 17083.54 88888.00 2016-04-10 13:16:19.000 101 33780.59 39.54 17083.56 88888.00 2016-04-10 13:16:20.000 101 33780.62 39.51 17083.58 37854.51 2016-04-10 13:16:21.000 101 33780.57 39.47 17083.57 88888.00 2016-04-10 13:16:22.000 101 33780.54 39.50 17083.56 88888.00 2016-04-10 13:16:23.000 101 33780.54 39.53 17083.54 88888.00 2016-04-10 13:16:24.000 101 33780.54 39.51 17083.56 88888.00 2016-04-10 13:16:25.000 101 33780.54 39.51 17083.58 37854.56 2016-04-10 13:16:26.000 101 33780.53 39.56 17083.60 88888.00 2016-04-10 13:16:27.000 101 33780.55 39.59 17083.62 88888.00 2016-04-10 13:16:28.000 101 33780.54 39.59 17083.61 88888.00 2016-04-10 13:16:29.000 101 33780.46 39.56 17083.58 88888.00 2016-04-10 13:16:30.000 101 33780.43 39.60 17083.60 37854.44 2016-04-10 13:16:31.000 101 33780.42 39.61 17083.62 88888.00 2016-04-10 13:16:32.000 101 33780.41 39.60 17083.57 88888.00 2016-04-10 13:16:33.000 101 33780.41 39.61 17083.59 88888.00 2016-04-10 13:16:34.000 101 33780.37 39.59 17083.63 88888.00 2016-04-10 13:16:35.000 101 33780.39 39.58 17083.60 37854.41 2016-04-10 13:16:36.000 101 33780.37 39.57 17083.59 88888.00 2016-04-10 13:16:37.000 101 33780.31 39.56 17083.60 88888.00 2016-04-10 13:16:38.000 101 33780.28 39.54 17083.60 88888.00 2016-04-10 13:16:39.000 101 33780.25 39.55 17083.58 88888.00 2016-04-10 13:16:40.000 101 33780.21 39.56 17083.61 37854.29 2016-04-10 13:16:41.000 101 33780.22 39.58 17083.63 88888.00 2016-04-10 13:16:42.000 101 33780.21 39.58 17083.64 88888.00 2016-04-10 13:16:43.000 101 33780.23 39.61 17083.65 88888.00 2016-04-10 13:16:44.000 101 33780.24 39.61 17083.68 88888.00 2016-04-10 13:16:45.000 101 33780.20 39.62 17083.68 37854.21 2016-04-10 13:16:46.000 101 33780.18 39.61 17083.68 88888.00 2016-04-10 13:16:47.000 101 33780.14 39.59 17083.71 88888.00 2016-04-10 13:16:48.000 101 33780.15 39.58 17083.68 88888.00 2016-04-10 13:16:49.000 101 33780.12 39.57 17083.70 88888.00 2016-04-10 13:16:50.000 101 33780.10 39.57 17083.70 37854.10 2016-04-10 13:16:51.000 101 33780.07 39.55 17083.70 88888.00 2016-04-10 13:16:52.000 101 33780.06 39.50 17083.70 88888.00 2016-04-10 13:16:53.000 101 33780.05 39.48 17083.70 88888.00 2016-04-10 13:16:54.000 101 33780.08 39.49 17083.71 88888.00 2016-04-10 13:16:55.000 101 33780.03 39.50 17083.74 37854.11 2016-04-10 13:16:56.000 101 33780.02 39.49 17083.74 88888.00 2016-04-10 13:16:57.000 101 33779.97 39.50 17083.74 88888.00 2016-04-10 13:16:58.000 101 33779.97 39.53 17083.74 88888.00 2016-04-10 13:16:59.000 101 33779.96 39.51 17083.70 88888.00 2016-04-10 13:17:00.000 101 33779.99 39.51 17083.67 37854.06 2016-04-10 13:17:01.000 101 33779.96 39.53 17083.64 88888.00 2016-04-10 13:17:02.000 101 33779.94 39.54 17083.70 88888.00 2016-04-10 13:17:03.000 101 33779.88 39.59 17083.72 88888.00 2016-04-10 13:17:04.000 101 33779.89 39.58 17083.74 88888.00 2016-04-10 13:17:05.000 101 33779.92 39.59 17083.73 37853.91 2016-04-10 13:17:06.000 101 33779.92 39.61 17083.71 88888.00 2016-04-10 13:17:07.000 101 33779.92 39.60 17083.72 88888.00 2016-04-10 13:17:08.000 101 33779.91 39.60 17083.70 88888.00 2016-04-10 13:17:09.000 101 33779.94 39.59 17083.73 88888.00 2016-04-10 13:17:10.000 101 33779.92 39.65 17083.68 37853.96 2016-04-10 13:17:11.000 101 33779.88 39.66 17083.73 88888.00 2016-04-10 13:17:12.000 101 33779.87 39.67 17083.74 88888.00 2016-04-10 13:17:13.000 101 33779.85 39.65 17083.76 88888.00 2016-04-10 13:17:14.000 101 33779.85 39.68 17083.72 88888.00 2016-04-10 13:17:15.000 101 33779.86 39.72 17083.69 37853.92 2016-04-10 13:17:16.000 101 33779.86 39.70 17083.71 88888.00 2016-04-10 13:17:17.000 101 33779.85 39.74 17083.73 88888.00 2016-04-10 13:17:18.000 101 33779.89 39.76 17083.72 88888.00 2016-04-10 13:17:19.000 101 33779.89 39.74 17083.71 88888.00 2016-04-10 13:17:20.000 101 33779.87 39.74 17083.73 37853.86 2016-04-10 13:17:21.000 101 33779.87 39.77 17083.75 88888.00 2016-04-10 13:17:22.000 101 33779.87 39.74 17083.76 88888.00 2016-04-10 13:17:23.000 101 33779.87 39.75 17083.76 88888.00 2016-04-10 13:17:24.000 101 33779.87 39.77 17083.73 88888.00 2016-04-10 13:17:25.000 101 33779.86 39.80 17083.73 37853.83 2016-04-10 13:17:26.000 101 33779.88 39.82 17083.71 88888.00 2016-04-10 13:17:27.000 101 33779.84 39.79 17083.70 88888.00 2016-04-10 13:17:28.000 101 33779.80 39.73 17083.72 88888.00 2016-04-10 13:17:29.000 101 33779.79 39.76 17083.73 88888.00 2016-04-10 13:17:30.000 101 33779.82 39.74 17083.77 37853.81 2016-04-10 13:17:31.000 101 33779.81 39.76 17083.75 88888.00 2016-04-10 13:17:32.000 101 33779.80 39.76 17083.77 88888.00 2016-04-10 13:17:33.000 101 33779.83 39.79 17083.79 88888.00 2016-04-10 13:17:34.000 101 33779.80 39.81 17083.79 88888.00 2016-04-10 13:17:35.000 101 33779.77 39.83 17083.79 37853.83 2016-04-10 13:17:36.000 101 33779.77 39.81 17083.77 88888.00 2016-04-10 13:17:37.000 101 33779.77 39.73 17083.77 88888.00 2016-04-10 13:17:38.000 101 33779.74 39.73 17083.80 88888.00 2016-04-10 13:17:39.000 101 33779.72 39.78 17083.78 88888.00 2016-04-10 13:17:40.000 101 33779.72 39.80 17083.73 37853.83 2016-04-10 13:17:41.000 101 33779.69 39.79 17083.75 88888.00 2016-04-10 13:17:42.000 101 33779.67 39.74 17083.74 88888.00 2016-04-10 13:17:43.000 101 33779.66 39.74 17083.76 88888.00 2016-04-10 13:17:44.000 101 33779.65 39.75 17083.79 88888.00 2016-04-10 13:17:45.000 101 33779.64 39.73 17083.78 37853.78 2016-04-10 13:17:46.000 101 33779.64 39.73 17083.77 88888.00 2016-04-10 13:17:47.000 101 33779.60 39.73 17083.76 88888.00 2016-04-10 13:17:48.000 101 33779.60 39.76 17083.80 88888.00 2016-04-10 13:17:49.000 101 33779.57 39.76 17083.83 88888.00 2016-04-10 13:17:50.000 101 33779.57 39.77 17083.86 37853.73 2016-04-10 13:17:51.000 101 33779.55 39.77 17083.82 88888.00 2016-04-10 13:17:52.000 101 33779.57 39.79 17083.77 88888.00 2016-04-10 13:17:53.000 101 33779.56 39.79 17083.74 88888.00 2016-04-10 13:17:54.000 101 33779.50 39.79 17083.73 88888.00 2016-04-10 13:17:55.000 101 33779.49 39.77 17083.77 37853.69 2016-04-10 13:17:56.000 101 33779.50 39.77 17083.76 88888.00 2016-04-10 13:17:57.000 101 33779.46 39.77 17083.77 88888.00 2016-04-10 13:17:58.000 101 33779.40 39.73 17083.78 88888.00 2016-04-10 13:17:59.000 101 33779.40 39.74 17083.75 88888.00 2016-04-10 13:18:00.000 101 33779.41 39.76 17083.73 37853.66 2016-04-10 13:18:01.000 101 33779.41 39.75 17083.77 88888.00 2016-04-10 13:18:02.000 101 33779.41 39.72 17083.83 88888.00 2016-04-10 13:18:03.000 101 33779.40 39.72 17083.81 88888.00 2016-04-10 13:18:04.000 101 33779.38 39.74 17083.83 88888.00 2016-04-10 13:18:05.000 101 33779.32 39.72 17083.82 37853.57 2016-04-10 13:18:06.000 101 33779.34 39.74 17083.77 88888.00 2016-04-10 13:18:07.000 101 33779.32 39.74 17083.82 88888.00 2016-04-10 13:18:08.000 101 33779.30 39.73 17083.87 88888.00 2016-04-10 13:18:09.000 101 33779.25 39.75 17083.86 88888.00 2016-04-10 13:18:10.000 101 33779.23 39.75 17083.85 37853.49 2016-04-10 13:18:11.000 101 33779.18 39.74 17083.85 88888.00 2016-04-10 13:18:12.000 101 33779.15 39.71 17083.87 88888.00 2016-04-10 13:18:13.000 101 33779.15 39.72 17083.84 88888.00 2016-04-10 13:18:14.000 101 33779.13 39.71 17083.84 88888.00 2016-04-10 13:18:15.000 101 33779.10 39.67 17083.86 37853.44 2016-04-10 13:18:16.000 101 33779.05 39.73 17083.89 88888.00 2016-04-10 13:18:17.000 101 33779.01 39.77 17083.91 88888.00 2016-04-10 13:18:18.000 101 33779.01 39.80 17083.87 88888.00 2016-04-10 13:18:19.000 101 33779.01 39.77 17083.87 88888.00 2016-04-10 13:18:20.000 101 33779.03 39.69 17083.89 37853.29 2016-04-10 13:18:21.000 101 33778.99 39.68 17083.89 88888.00 2016-04-10 13:18:22.000 101 33778.93 39.74 17083.88 88888.00 2016-04-10 13:18:23.000 101 33778.90 39.73 17083.92 88888.00 2016-04-10 13:18:24.000 101 33778.89 39.73 17083.91 88888.00 2016-04-10 13:18:25.000 101 33778.87 39.72 17083.89 37853.19 2016-04-10 13:18:26.000 101 33778.83 39.73 17083.91 88888.00 2016-04-10 13:18:27.000 101 33778.81 39.76 17083.86 88888.00 2016-04-10 13:18:28.000 101 33778.82 39.77 17083.86 88888.00 2016-04-10 13:18:29.000 101 33778.77 39.76 17083.87 88888.00 2016-04-10 13:18:30.000 101 33778.74 39.72 17083.87 37853.08 2016-04-10 13:18:31.000 101 33778.78 39.76 17083.86 88888.00 2016-04-10 13:18:32.000 101 33778.75 39.77 17083.94 88888.00 2016-04-10 13:18:33.000 101 33778.71 39.78 17083.94 88888.00 2016-04-10 13:18:34.000 101 33778.67 39.79 17083.95 88888.00 2016-04-10 13:18:35.000 101 33778.64 39.76 17083.94 37853.04 2016-04-10 13:18:36.000 101 33778.64 39.78 17083.97 88888.00 2016-04-10 13:18:37.000 101 33778.59 39.76 17084.00 88888.00 2016-04-10 13:18:38.000 101 33778.59 39.79 17083.99 88888.00 2016-04-10 13:18:39.000 101 33778.55 39.77 17083.98 88888.00 2016-04-10 13:18:40.000 101 33778.54 39.74 17083.99 37852.92 2016-04-10 13:18:41.000 101 33778.55 39.81 17084.00 88888.00 2016-04-10 13:18:42.000 101 33778.56 39.83 17084.02 88888.00 2016-04-10 13:18:43.000 101 33778.54 39.82 17084.01 88888.00 2016-04-10 13:18:44.000 101 33778.50 39.80 17083.97 88888.00 2016-04-10 13:18:45.000 101 33778.48 39.79 17083.97 37852.83 2016-04-10 13:18:46.000 101 33778.47 39.80 17083.97 88888.00 2016-04-10 13:18:47.000 101 33778.45 39.82 17083.97 88888.00 2016-04-10 13:18:48.000 101 33778.44 39.87 17083.99 88888.00 2016-04-10 13:18:49.000 101 33778.42 39.86 17083.97 88888.00 2016-04-10 13:18:50.000 101 33778.40 39.86 17084.03 37852.78 2016-04-10 13:18:51.000 101 33778.37 39.86 17083.99 88888.00 2016-04-10 13:18:52.000 101 33778.33 39.90 17084.01 88888.00 2016-04-10 13:18:53.000 101 33778.33 39.92 17084.01 88888.00 2016-04-10 13:18:54.000 101 33778.36 39.95 17084.01 88888.00 2016-04-10 13:18:55.000 101 33778.34 39.97 17084.03 37852.69 2016-04-10 13:18:56.000 101 33778.33 39.96 17084.03 88888.00 2016-04-10 13:18:57.000 101 33778.32 39.98 17084.03 88888.00 2016-04-10 13:18:58.000 101 33778.32 39.95 17084.04 88888.00 2016-04-10 13:18:59.000 101 33778.27 39.91 17084.00 88888.00 2016-04-10 13:19:00.000 101 33778.28 39.95 17084.05 37852.61 2016-04-10 13:19:01.000 101 33778.27 39.97 17084.05 88888.00 2016-04-10 13:19:02.000 101 33778.23 39.97 17084.05 88888.00 2016-04-10 13:19:03.000 101 33778.22 39.96 17084.08 88888.00 2016-04-10 13:19:04.000 101 33778.24 39.98 17084.05 88888.00 2016-04-10 13:19:05.000 101 33778.20 39.98 17084.07 37852.61 2016-04-10 13:19:06.000 101 33778.16 40.00 17084.09 88888.00 2016-04-10 13:19:07.000 101 33778.11 40.03 17084.06 88888.00 2016-04-10 13:19:08.000 101 33778.11 40.04 17084.06 88888.00 2016-04-10 13:19:09.000 101 33778.08 40.05 17084.06 88888.00 2016-04-10 13:19:10.000 101 33778.07 40.06 17084.05 37852.53 2016-04-10 13:19:11.000 101 33778.06 40.08 17084.05 88888.00 2016-04-10 13:19:12.000 101 33778.01 40.09 17084.07 88888.00 2016-04-10 13:19:13.000 101 33777.94 40.09 17084.04 88888.00 2016-04-10 13:19:14.000 101 33777.98 40.08 17084.02 88888.00 2016-04-10 13:19:15.000 101 33778.00 40.05 17084.05 37852.41 2016-04-10 13:19:16.000 101 33777.98 40.10 17084.10 88888.00 2016-04-10 13:19:17.000 101 33777.94 40.14 17084.09 88888.00 2016-04-10 13:19:18.000 101 33777.94 40.15 17084.11 88888.00 2016-04-10 13:19:19.000 101 33777.91 40.16 17084.10 88888.00 2016-04-10 13:19:20.000 101 33777.89 40.15 17084.12 37852.42 2016-04-10 13:19:21.000 101 33777.87 40.11 17084.13 88888.00 2016-04-10 13:19:22.000 101 33777.85 40.12 17084.08 88888.00 2016-04-10 13:19:23.000 101 33777.82 40.15 17084.07 88888.00 2016-04-10 13:19:24.000 101 33777.78 40.17 17084.15 88888.00 2016-04-10 13:19:25.000 101 33777.80 40.17 17084.16 37852.37 2016-04-10 13:19:26.000 101 33777.81 40.17 17084.16 88888.00 2016-04-10 13:19:27.000 101 33777.83 40.20 17084.15 88888.00 2016-04-10 13:19:28.000 101 33777.79 40.23 17084.13 88888.00 2016-04-10 13:19:29.000 101 33777.76 40.23 17084.14 88888.00 2016-04-10 13:19:30.000 101 33777.75 40.23 17084.13 37852.29 2016-04-10 13:19:31.000 101 33777.73 40.25 17084.17 88888.00 2016-04-10 13:19:32.000 101 33777.71 40.28 17084.18 88888.00 2016-04-10 13:19:33.000 101 33777.68 40.26 17084.19 88888.00 2016-04-10 13:19:34.000 101 33777.66 40.25 17084.19 88888.00 2016-04-10 13:19:35.000 101 33777.69 40.25 17084.19 37852.18 2016-04-10 13:19:36.000 101 33777.69 40.28 17084.21 88888.00 2016-04-10 13:19:37.000 101 33777.68 40.32 17084.14 88888.00 2016-04-10 13:19:38.000 101 33777.63 40.31 17084.17 88888.00 2016-04-10 13:19:39.000 101 33777.62 40.31 17084.16 88888.00 2016-04-10 13:19:40.000 101 33777.65 40.35 17084.15 37852.15 2016-04-10 13:19:41.000 101 33777.64 40.43 17084.16 88888.00 2016-04-10 13:19:42.000 101 33777.63 40.41 17084.19 88888.00 2016-04-10 13:19:43.000 101 33777.62 40.41 17084.19 88888.00 2016-04-10 13:19:44.000 101 33777.64 40.43 17084.17 88888.00 2016-04-10 13:19:45.000 101 33777.63 40.44 17084.14 37852.19 2016-04-10 13:19:46.000 101 33777.61 40.43 17084.13 88888.00 2016-04-10 13:19:47.000 101 33777.58 40.43 17084.15 88888.00 2016-04-10 13:19:48.000 101 33777.57 40.41 17084.16 88888.00 2016-04-10 13:19:49.000 101 33777.54 40.38 17084.13 88888.00 2016-04-10 13:19:50.000 101 33777.54 40.39 17084.17 37852.10 2016-04-10 13:19:51.000 101 33777.52 40.39 17084.16 88888.00 2016-04-10 13:19:52.000 101 33777.50 40.43 17084.16 88888.00 2016-04-10 13:19:53.000 101 33777.55 40.43 17084.17 88888.00 2016-04-10 13:19:54.000 101 33777.50 40.40 17084.17 88888.00 2016-04-10 13:19:55.000 101 33777.49 40.35 17084.16 37852.05 2016-04-10 13:19:56.000 101 33777.48 40.33 17084.14 88888.00 2016-04-10 13:19:57.000 101 33777.44 40.39 17084.11 88888.00 2016-04-10 13:19:58.000 101 33777.45 40.38 17084.15 88888.00 2016-04-10 13:19:59.000 101 33777.45 40.36 17084.17 88888.00 2016-04-10 13:20:00.000 101 33777.45 40.37 17084.18 37851.93 2016-04-10 13:20:01.000 101 33777.43 40.40 17084.21 88888.00 2016-04-10 13:20:02.000 101 33777.38 40.41 17084.17 88888.00 2016-04-10 13:20:03.000 101 33777.33 40.42 17084.17 88888.00 2016-04-10 13:20:04.000 101 33777.32 40.42 17084.19 88888.00 2016-04-10 13:20:05.000 101 33777.34 40.39 17084.23 37851.97 2016-04-10 13:20:06.000 101 33777.36 40.36 17084.22 88888.00 2016-04-10 13:20:07.000 101 33777.34 40.38 17084.21 88888.00 2016-04-10 13:20:08.000 101 33777.34 40.36 17084.22 88888.00 2016-04-10 13:20:09.000 101 33777.33 40.39 17084.24 88888.00 2016-04-10 13:20:10.000 101 33777.32 40.41 17084.24 37851.92 2016-04-10 13:20:11.000 101 33777.30 40.45 17084.27 88888.00 2016-04-10 13:20:12.000 101 33777.30 40.46 17084.27 88888.00 2016-04-10 13:20:13.000 101 33777.28 40.47 17084.29 88888.00 2016-04-10 13:20:14.000 101 33777.24 40.46 17084.29 88888.00 2016-04-10 13:20:15.000 101 33777.23 40.45 17084.30 37851.86 2016-04-10 13:20:16.000 101 33777.25 40.43 17084.30 88888.00 2016-04-10 13:20:17.000 101 33777.20 40.48 17084.28 88888.00 2016-04-10 13:20:18.000 101 33777.20 40.50 17084.28 88888.00 2016-04-10 13:20:19.000 101 33777.16 40.54 17084.29 88888.00 2016-04-10 13:20:20.000 101 33777.09 40.56 17084.25 37851.73 2016-04-10 13:20:21.000 101 33777.07 40.59 17084.28 88888.00 2016-04-10 13:20:22.000 101 33777.07 40.59 17084.30 88888.00 2016-04-10 13:20:23.000 101 33777.05 40.59 17084.30 88888.00 2016-04-10 13:20:24.000 101 33777.01 40.61 17084.29 88888.00 2016-04-10 13:20:25.000 101 33776.97 40.61 17084.29 37851.73 2016-04-10 13:20:26.000 101 33776.93 40.63 17084.28 88888.00 2016-04-10 13:20:27.000 101 33776.92 40.63 17084.27 88888.00 2016-04-10 13:20:28.000 101 33776.90 40.65 17084.31 88888.00 2016-04-10 13:20:29.000 101 33776.91 40.63 17084.30 88888.00 2016-04-10 13:20:30.000 101 33776.88 40.66 17084.29 37851.58 2016-04-10 13:20:31.000 101 33776.84 40.64 17084.31 88888.00 2016-04-10 13:20:32.000 101 33776.82 40.65 17084.29 88888.00 2016-04-10 13:20:33.000 101 33776.82 40.65 17084.29 88888.00 2016-04-10 13:20:34.000 101 33776.77 40.63 17084.32 88888.00 2016-04-10 13:20:35.000 101 33776.71 40.61 17084.31 37851.55 2016-04-10 13:20:36.000 101 33776.67 40.63 17084.33 88888.00 2016-04-10 13:20:37.000 101 33776.68 40.64 17084.33 88888.00 2016-04-10 13:20:38.000 101 33776.66 40.68 17084.34 88888.00 2016-04-10 13:20:39.000 101 33776.61 40.66 17084.35 88888.00 2016-04-10 13:20:40.000 101 33776.61 40.72 17084.36 37851.36 2016-04-10 13:20:41.000 101 33776.59 40.73 17084.36 88888.00 2016-04-10 13:20:42.000 101 33776.56 40.77 17084.37 88888.00 2016-04-10 13:20:43.000 101 33776.55 40.77 17084.34 88888.00 2016-04-10 13:20:44.000 101 33776.55 40.78 17084.37 88888.00 2016-04-10 13:20:45.000 101 33776.52 40.72 17084.36 37851.33 2016-04-10 13:20:46.000 101 33776.47 40.76 17084.36 88888.00 2016-04-10 13:20:47.000 101 33776.46 40.80 17084.35 88888.00 2016-04-10 13:20:48.000 101 33776.45 40.82 17084.37 88888.00 2016-04-10 13:20:49.000 101 33776.37 40.85 17084.33 88888.00 2016-04-10 13:20:50.000 101 33776.37 40.90 17084.34 37851.26 2016-04-10 13:20:51.000 101 33776.38 40.88 17084.34 88888.00 2016-04-10 13:20:52.000 101 33776.33 40.90 17084.31 88888.00 2016-04-10 13:20:53.000 101 33776.35 40.89 17084.33 88888.00 2016-04-10 13:20:54.000 101 33776.34 40.88 17084.35 88888.00 2016-04-10 13:20:55.000 101 33776.28 40.88 17084.37 37851.16 2016-04-10 13:20:56.000 101 33776.26 40.83 17084.38 88888.00 2016-04-10 13:20:57.000 101 33776.22 40.80 17084.38 88888.00 2016-04-10 13:20:58.000 101 33776.18 40.78 17084.38 88888.00 2016-04-10 13:20:59.000 101 33776.17 40.80 17084.43 88888.00 2016-04-10 13:21:00.000 101 33776.17 40.83 17084.43 37850.99 2016-04-10 13:21:01.000 101 33776.14 40.81 17084.43 88888.00 2016-04-10 13:21:02.000 101 33776.12 40.83 17084.43 88888.00 2016-04-10 13:21:03.000 101 33776.11 40.85 17084.42 88888.00 2016-04-10 13:21:04.000 101 33776.10 40.87 17084.40 88888.00 2016-04-10 13:21:05.000 101 33776.03 40.87 17084.42 37850.92 2016-04-10 13:21:06.000 101 33776.04 40.90 17084.43 88888.00 2016-04-10 13:21:07.000 101 33776.05 40.93 17084.39 88888.00 2016-04-10 13:21:08.000 101 33776.01 40.92 17084.40 88888.00 2016-04-10 13:21:09.000 101 33775.98 40.93 17084.43 88888.00 2016-04-10 13:21:10.000 101 33775.97 40.92 17084.45 37850.89 2016-04-10 13:21:11.000 101 33775.90 40.93 17084.45 88888.00 2016-04-10 13:21:12.000 101 33775.86 40.91 17084.42 88888.00 2016-04-10 13:21:13.000 101 33775.84 40.89 17084.48 88888.00 2016-04-10 13:21:14.000 101 33775.81 40.87 17084.49 88888.00 2016-04-10 13:21:15.000 101 33775.80 40.91 17084.46 37850.82 2016-04-10 13:21:16.000 101 33775.78 40.95 17084.47 88888.00 2016-04-10 13:21:17.000 101 33775.74 40.96 17084.46 88888.00 2016-04-10 13:21:18.000 101 33775.74 40.99 17084.45 88888.00 2016-04-10 13:21:19.000 101 33775.73 41.01 17084.45 88888.00 2016-04-10 13:21:20.000 101 33775.67 41.02 17084.44 37850.65 2016-04-10 13:21:21.000 101 33775.61 41.02 17084.44 88888.00 2016-04-10 13:21:22.000 101 33775.64 41.02 17084.48 88888.00 2016-04-10 13:21:23.000 101 33775.64 41.07 17084.49 88888.00 2016-04-10 13:21:24.000 101 33775.61 41.10 17084.53 88888.00 2016-04-10 13:21:25.000 101 33775.57 41.08 17084.54 37850.64 2016-04-10 13:21:26.000 101 33775.56 41.08 17084.48 88888.00 2016-04-10 13:21:27.000 101 33775.58 41.09 17084.50 88888.00 2016-04-10 13:21:28.000 101 33775.55 41.11 17084.54 88888.00 2016-04-10 13:21:29.000 101 33775.55 41.09 17084.52 88888.00 2016-04-10 13:21:30.000 101 33775.54 41.05 17084.54 37850.60 2016-04-10 13:21:31.000 101 33775.55 41.08 17084.53 88888.00 2016-04-10 13:21:32.000 101 33775.55 41.08 17084.50 88888.00 2016-04-10 13:21:33.000 101 33775.52 41.12 17084.55 88888.00 2016-04-10 13:21:34.000 101 33775.50 41.22 17084.56 88888.00 2016-04-10 13:21:35.000 101 33775.51 41.30 17084.57 37850.55 2016-04-10 13:21:36.000 101 33775.48 41.28 17084.57 88888.00 2016-04-10 13:21:37.000 101 33775.46 41.26 17084.56 88888.00 2016-04-10 13:21:38.000 101 33775.48 41.29 17084.61 88888.00 2016-04-10 13:21:39.000 101 33775.48 41.34 17084.62 88888.00 2016-04-10 13:21:40.000 101 33775.46 41.38 17084.60 37850.44 2016-04-10 13:21:41.000 101 33775.42 41.35 17084.62 88888.00 2016-04-10 13:21:42.000 101 33775.39 41.38 17084.61 88888.00 2016-04-10 13:21:43.000 101 33775.39 41.39 17084.61 88888.00 2016-04-10 13:21:44.000 101 33775.37 41.43 17084.60 88888.00 2016-04-10 13:21:45.000 101 33775.36 41.42 17084.58 37850.44 2016-04-10 13:21:46.000 101 33775.37 41.39 17084.59 88888.00 2016-04-10 13:21:47.000 101 33775.30 41.44 17084.61 88888.00 2016-04-10 13:21:48.000 101 33775.28 41.47 17084.64 88888.00 2016-04-10 13:21:49.000 101 33775.29 41.46 17084.65 88888.00 2016-04-10 13:21:50.000 101 33775.28 41.50 17084.65 37850.43 2016-04-10 13:21:51.000 101 33775.25 41.50 17084.63 88888.00 2016-04-10 13:21:52.000 101 33775.29 41.53 17084.63 88888.00 2016-04-10 13:21:53.000 101 33775.30 41.52 17084.63 88888.00 2016-04-10 13:21:54.000 101 33775.29 41.52 17084.60 88888.00 2016-04-10 13:21:55.000 101 33775.32 41.55 17084.63 37850.32 2016-04-10 13:21:56.000 101 33775.33 41.53 17084.67 88888.00 2016-04-10 13:21:57.000 101 33775.32 41.56 17084.68 88888.00 2016-04-10 13:21:58.000 101 33775.31 41.61 17084.68 88888.00 2016-04-10 13:21:59.000 101 33775.30 41.61 17084.66 88888.00 2016-04-10 13:22:00.000 101 33775.32 41.59 17084.61 37850.39 2016-04-10 13:22:01.000 101 33775.32 41.57 17084.58 88888.00 2016-04-10 13:22:02.000 101 33775.30 41.56 17084.60 88888.00 2016-04-10 13:22:03.000 101 33775.30 41.58 17084.61 88888.00 2016-04-10 13:22:04.000 101 33775.28 41.61 17084.62 88888.00 2016-04-10 13:22:05.000 101 33775.24 41.62 17084.63 37850.40 2016-04-10 13:22:06.000 101 33775.24 41.60 17084.64 88888.00 2016-04-10 13:22:07.000 101 33775.24 41.62 17084.67 88888.00 2016-04-10 13:22:08.000 101 33775.26 41.65 17084.65 88888.00 2016-04-10 13:22:09.000 101 33775.24 41.64 17084.65 88888.00 2016-04-10 13:22:10.000 101 33775.24 41.66 17084.59 37850.30 2016-04-10 13:22:11.000 101 33775.20 41.67 17084.61 88888.00 2016-04-10 13:22:12.000 101 33775.24 41.70 17084.61 88888.00 2016-04-10 13:22:13.000 101 33775.24 41.68 17084.63 88888.00 2016-04-10 13:22:14.000 101 33775.24 41.67 17084.62 88888.00 2016-04-10 13:22:15.000 101 33775.25 41.73 17084.63 37850.36 2016-04-10 13:22:16.000 101 33775.27 41.76 17084.67 88888.00 2016-04-10 13:22:17.000 101 33775.25 41.77 17084.69 88888.00 2016-04-10 13:22:18.000 101 33775.24 41.75 17084.74 88888.00 2016-04-10 13:22:19.000 101 33775.24 41.75 17084.71 88888.00 2016-04-10 13:22:20.000 101 33775.26 41.73 17084.73 37850.33 2016-04-10 13:22:21.000 101 33775.30 41.75 17084.72 88888.00 2016-04-10 13:22:22.000 101 33775.31 41.73 17084.68 88888.00 2016-04-10 13:22:23.000 101 33775.27 41.71 17084.68 88888.00 2016-04-10 13:22:24.000 101 33775.30 41.70 17084.69 88888.00 2016-04-10 13:22:25.000 101 33775.26 41.72 17084.70 37850.33 2016-04-10 13:22:26.000 101 33775.24 41.75 17084.70 88888.00 2016-04-10 13:22:27.000 101 33775.24 41.73 17084.67 88888.00 2016-04-10 13:22:28.000 101 33775.25 41.75 17084.70 88888.00 2016-04-10 13:22:29.000 101 33775.26 41.75 17084.72 88888.00 2016-04-10 13:22:30.000 101 33775.29 41.75 17084.70 37850.33 2016-04-10 13:22:31.000 101 33775.26 41.74 17084.73 88888.00 2016-04-10 13:22:32.000 101 33775.28 41.75 17084.73 88888.00 2016-04-10 13:22:33.000 101 33775.25 41.77 17084.74 88888.00 2016-04-10 13:22:34.000 101 33775.23 41.79 17084.78 88888.00 2016-04-10 13:22:35.000 101 33775.26 41.80 17084.78 37850.26 2016-04-10 13:22:36.000 101 33775.25 41.78 17084.78 88888.00 2016-04-10 13:22:37.000 101 33775.24 41.78 17084.79 88888.00 2016-04-10 13:22:38.000 101 33775.20 41.77 17084.79 88888.00 2016-04-10 13:22:39.000 101 33775.19 41.78 17084.79 88888.00 2016-04-10 13:22:40.000 101 33775.21 41.77 17084.79 37850.32 2016-04-10 13:22:41.000 101 33775.17 41.75 17084.79 88888.00 2016-04-10 13:22:42.000 101 33775.21 41.79 17084.81 88888.00 2016-04-10 13:22:43.000 101 33775.20 41.76 17084.80 88888.00 2016-04-10 13:22:44.000 101 33775.20 41.76 17084.78 88888.00 2016-04-10 13:22:45.000 101 33775.24 41.76 17084.78 37850.32 2016-04-10 13:22:46.000 101 33775.23 41.79 17084.83 88888.00 2016-04-10 13:22:47.000 101 33775.20 41.80 17084.85 88888.00 2016-04-10 13:22:48.000 101 33775.22 41.81 17084.81 88888.00 2016-04-10 13:22:49.000 101 33775.23 41.81 17084.85 88888.00 2016-04-10 13:22:50.000 101 33775.24 41.81 17084.78 37850.32 2016-04-10 13:22:51.000 101 33775.29 41.85 17084.77 88888.00 2016-04-10 13:22:52.000 101 33775.24 41.82 17084.73 88888.00 2016-04-10 13:22:53.000 101 33775.20 41.79 17084.77 88888.00 2016-04-10 13:22:54.000 101 33775.18 41.78 17084.82 88888.00 2016-04-10 13:22:55.000 101 33775.22 41.82 17084.82 37850.32 2016-04-10 13:22:56.000 101 33775.22 41.75 17084.79 88888.00 2016-04-10 13:22:57.000 101 33775.23 41.71 17084.80 88888.00 2016-04-10 13:22:58.000 101 33775.24 41.68 17084.78 88888.00 2016-04-10 13:22:59.000 101 33775.25 41.67 17084.84 88888.00 2016-04-10 13:23:00.000 101 33775.23 41.68 17084.84 37850.28 2016-04-10 13:23:01.000 101 33775.22 41.70 17084.84 88888.00 2016-04-10 13:23:02.000 101 33775.24 41.72 17084.82 88888.00 2016-04-10 13:23:03.000 101 33775.21 41.74 17084.80 88888.00 2016-04-10 13:23:04.000 101 33775.19 41.71 17084.77 88888.00 2016-04-10 13:23:05.000 101 33775.22 41.73 17084.79 37850.29 2016-04-10 13:23:06.000 101 33775.18 41.72 17084.78 88888.00 2016-04-10 13:23:07.000 101 33775.20 41.69 17084.79 88888.00 2016-04-10 13:23:08.000 101 33775.20 41.74 17084.79 88888.00 2016-04-10 13:23:09.000 101 33775.20 41.74 17084.78 88888.00 2016-04-10 13:23:10.000 101 33775.18 41.75 17084.83 37850.19 2016-04-10 13:23:11.000 101 33775.15 41.70 17084.86 88888.00 2016-04-10 13:23:12.000 101 33775.13 41.72 17084.89 88888.00 2016-04-10 13:23:13.000 101 33775.11 41.75 17084.88 88888.00 2016-04-10 13:23:14.000 101 33775.12 41.73 17084.90 88888.00 2016-04-10 13:23:15.000 101 33775.15 41.73 17084.89 37850.28 2016-04-10 13:23:16.000 101 33775.16 41.71 17084.85 88888.00 2016-04-10 13:23:17.000 101 33775.14 41.71 17084.87 88888.00 2016-04-10 13:23:18.000 101 33775.12 41.68 17084.86 88888.00 2016-04-10 13:23:19.000 101 33775.15 41.71 17084.85 88888.00 2016-04-10 13:23:20.000 101 33775.12 41.72 17084.83 37850.22 2016-04-10 13:23:21.000 101 33775.10 41.74 17084.85 88888.00 2016-04-10 13:23:22.000 101 33775.10 41.72 17084.84 88888.00 2016-04-10 13:23:23.000 101 33775.08 41.72 17084.83 88888.00 2016-04-10 13:23:24.000 101 33775.09 41.72 17084.87 88888.00 2016-04-10 13:23:25.000 101 33775.08 41.71 17084.89 37850.24 2016-04-10 13:23:26.000 101 33775.07 41.71 17084.87 88888.00 2016-04-10 13:23:27.000 101 33775.09 41.71 17084.86 88888.00 2016-04-10 13:23:28.000 101 33775.08 41.72 17084.88 88888.00 2016-04-10 13:23:29.000 101 33775.05 41.83 17084.86 88888.00 2016-04-10 13:23:30.000 101 33775.08 41.90 17084.90 37850.23 2016-04-10 13:23:31.000 101 33775.05 41.90 17084.90 88888.00 2016-04-10 13:23:32.000 101 33775.05 41.85 17084.86 88888.00 2016-04-10 13:23:33.000 101 33775.08 41.83 17084.82 88888.00 2016-04-10 13:23:34.000 101 33775.07 41.81 17084.85 88888.00 2016-04-10 13:23:35.000 101 33775.05 41.82 17084.89 37850.17 2016-04-10 13:23:36.000 101 33775.05 41.86 17084.92 88888.00 2016-04-10 13:23:37.000 101 33775.03 41.87 17084.91 88888.00 2016-04-10 13:23:38.000 101 33774.99 41.87 17084.88 88888.00 2016-04-10 13:23:39.000 101 33774.98 41.90 17084.91 88888.00 2016-04-10 13:23:40.000 101 33774.99 41.90 17084.89 37850.17 2016-04-10 13:23:41.000 101 33775.02 41.85 17084.88 88888.00 2016-04-10 13:23:42.000 101 33774.98 41.87 17084.91 88888.00 2016-04-10 13:23:43.000 101 33774.94 41.88 17084.87 88888.00 2016-04-10 13:23:44.000 101 33774.95 41.87 17084.88 88888.00 2016-04-10 13:23:45.000 101 33774.94 41.86 17084.83 37850.07 2016-04-10 13:23:46.000 101 33774.95 41.86 17084.88 88888.00 2016-04-10 13:23:47.000 101 33774.94 41.89 17084.90 88888.00 2016-04-10 13:23:48.000 101 33774.94 41.94 17084.89 88888.00 2016-04-10 13:23:49.000 101 33774.91 41.91 17084.88 88888.00 2016-04-10 13:23:50.000 101 33774.90 41.90 17084.88 37850.14 2016-04-10 13:23:51.000 101 33774.88 41.92 17084.89 88888.00 2016-04-10 13:23:52.000 101 33774.85 41.93 17084.84 88888.00 2016-04-10 13:23:53.000 101 33774.85 41.92 17084.83 88888.00 2016-04-10 13:23:54.000 101 33774.87 41.92 17084.86 88888.00 2016-04-10 13:23:55.000 101 33774.85 41.91 17084.87 37850.11 2016-04-10 13:23:56.000 101 33774.85 41.96 17084.90 88888.00 2016-04-10 13:23:57.000 101 33774.89 41.98 17084.90 88888.00 2016-04-10 13:23:58.000 101 33774.83 41.99 17084.90 88888.00 2016-04-10 13:23:59.000 101 33774.82 42.01 17084.89 88888.00 2016-04-10 13:24:00.000 101 33774.79 41.97 17084.87 37850.03 2016-04-10 13:24:01.000 101 33774.79 41.93 17084.89 88888.00 2016-04-10 13:24:02.000 101 33774.74 41.91 17084.89 88888.00 2016-04-10 13:24:03.000 101 33774.75 41.92 17084.89 88888.00 2016-04-10 13:24:04.000 101 33774.79 41.98 17084.90 88888.00 2016-04-10 13:24:05.000 101 33774.76 42.00 17084.88 37850.00 2016-04-10 13:24:06.000 101 33774.77 41.98 17084.91 88888.00 2016-04-10 13:24:07.000 101 33774.77 41.98 17084.93 88888.00 2016-04-10 13:24:08.000 101 33774.78 41.97 17084.94 88888.00 2016-04-10 13:24:09.000 101 33774.76 41.94 17084.95 88888.00 2016-04-10 13:24:10.000 101 33774.76 41.92 17084.96 37849.96 2016-04-10 13:24:11.000 101 33774.75 42.00 17084.94 88888.00 2016-04-10 13:24:12.000 101 33774.73 41.94 17084.95 88888.00 2016-04-10 13:24:13.000 101 33774.73 41.91 17084.92 88888.00 2016-04-10 13:24:14.000 101 33774.75 41.93 17085.00 88888.00 2016-04-10 13:24:15.000 101 33774.79 41.95 17084.98 37849.97 2016-04-10 13:24:16.000 101 33774.78 41.96 17084.94 88888.00 2016-04-10 13:24:17.000 101 33774.78 41.95 17084.91 88888.00 2016-04-10 13:24:18.000 101 33774.75 41.98 17084.92 88888.00 2016-04-10 13:24:19.000 101 33774.73 41.95 17084.95 88888.00 2016-04-10 13:24:20.000 101 33774.73 41.97 17084.94 37849.91 2016-04-10 13:24:21.000 101 33774.73 41.97 17084.95 88888.00 2016-04-10 13:24:22.000 101 33774.74 41.96 17084.92 88888.00 2016-04-10 13:24:23.000 101 33774.72 41.98 17084.91 88888.00 2016-04-10 13:24:24.000 101 33774.69 41.99 17084.96 88888.00 2016-04-10 13:24:25.000 101 33774.70 41.94 17084.93 37849.92 2016-04-10 13:24:26.000 101 33774.70 41.92 17084.93 88888.00 2016-04-10 13:24:27.000 101 33774.75 41.97 17084.90 88888.00 2016-04-10 13:24:28.000 101 33774.74 42.01 17084.92 88888.00 2016-04-10 13:24:29.000 101 33774.68 42.03 17084.94 88888.00 2016-04-10 13:24:30.000 101 33774.69 42.05 17084.96 37849.92 2016-04-10 13:24:31.000 101 33774.66 42.00 17085.00 88888.00 2016-04-10 13:24:32.000 101 33774.70 41.99 17085.00 88888.00 2016-04-10 13:24:33.000 101 33774.67 42.02 17085.01 88888.00 2016-04-10 13:24:34.000 101 33774.65 42.03 17085.00 88888.00 2016-04-10 13:24:35.000 101 33774.66 42.01 17084.98 37849.94 2016-04-10 13:24:36.000 101 33774.65 42.01 17085.01 88888.00 2016-04-10 13:24:37.000 101 33774.64 42.05 17085.04 88888.00 2016-04-10 13:24:38.000 101 33774.67 42.04 17085.04 88888.00 2016-04-10 13:24:39.000 101 33774.68 42.08 17085.03 88888.00 2016-04-10 13:24:40.000 101 33774.68 42.08 17085.03 37849.91 2016-04-10 13:24:41.000 101 33774.68 42.09 17085.01 88888.00 2016-04-10 13:24:42.000 101 33774.68 42.05 17085.03 88888.00 2016-04-10 13:24:43.000 101 33774.62 42.10 17085.03 88888.00 2016-04-10 13:24:44.000 101 33774.60 42.09 17085.04 88888.00 2016-04-10 13:24:45.000 101 33774.57 42.10 17085.07 37849.88 2016-04-10 13:24:46.000 101 33774.58 42.10 17085.07 88888.00 2016-04-10 13:24:47.000 101 33774.57 42.09 17085.08 88888.00 2016-04-10 13:24:48.000 101 33774.58 42.07 17085.03 88888.00 2016-04-10 13:24:49.000 101 33774.60 42.06 17085.00 88888.00 2016-04-10 13:24:50.000 101 33774.59 42.07 17085.01 37849.88 2016-04-10 13:24:51.000 101 33774.59 42.06 17085.05 88888.00 2016-04-10 13:24:52.000 101 33774.58 42.05 17085.04 88888.00 2016-04-10 13:24:53.000 101 33774.60 42.02 17085.00 88888.00 2016-04-10 13:24:54.000 101 33774.62 42.06 17085.05 88888.00 2016-04-10 13:24:55.000 101 33774.56 42.04 17085.04 37849.79 2016-04-10 13:24:56.000 101 33774.58 42.08 17085.05 88888.00 2016-04-10 13:24:57.000 101 33774.58 42.10 17085.04 88888.00 2016-04-10 13:24:58.000 101 33774.53 42.06 17085.08 88888.00 2016-04-10 13:24:59.000 101 33774.56 42.03 17085.09 88888.00 2016-04-10 13:25:00.000 101 33774.55 42.05 17085.10 37849.92 2016-04-10 13:25:01.000 101 33774.59 42.09 17085.11 88888.00 2016-04-10 13:25:02.000 101 33774.61 42.09 17085.12 88888.00 2016-04-10 13:25:03.000 101 33774.60 42.08 17085.12 88888.00 2016-04-10 13:25:04.000 101 33774.60 42.08 17085.09 88888.00 2016-04-10 13:25:05.000 101 33774.59 42.07 17085.07 37849.91 2016-04-10 13:25:06.000 101 33774.61 42.09 17085.06 88888.00 2016-04-10 13:25:07.000 101 33774.60 42.10 17085.09 88888.00 2016-04-10 13:25:08.000 101 33774.58 42.07 17085.11 88888.00 2016-04-10 13:25:09.000 101 33774.60 42.11 17085.09 88888.00 2016-04-10 13:25:10.000 101 33774.61 42.12 17085.11 37849.88 2016-04-10 13:25:11.000 101 33774.62 42.10 17085.07 88888.00 2016-04-10 13:25:12.000 101 33774.63 42.11 17085.07 88888.00 2016-04-10 13:25:13.000 101 33774.62 42.13 17085.08 88888.00 2016-04-10 13:25:14.000 101 33774.63 42.10 17085.01 88888.00 2016-04-10 13:25:15.000 101 33774.60 42.09 17085.02 37849.92 2016-04-10 13:25:16.000 101 33774.57 42.13 17085.07 88888.00 2016-04-10 13:25:17.000 101 33774.59 42.09 17085.09 88888.00 2016-04-10 13:25:18.000 101 33774.57 42.09 17085.07 88888.00 2016-04-10 13:25:19.000 101 33774.56 42.11 17085.02 88888.00 2016-04-10 13:25:20.000 101 33774.55 42.12 17085.05 37849.90 2016-04-10 13:25:21.000 101 33774.57 42.11 17085.10 88888.00 2016-04-10 13:25:22.000 101 33774.56 42.12 17085.09 88888.00 2016-04-10 13:25:23.000 101 33774.56 42.10 17085.07 88888.00 2016-04-10 13:25:24.000 101 33774.56 42.09 17085.12 88888.00 2016-04-10 13:25:25.000 101 33774.54 42.08 17085.15 37849.88 2016-04-10 13:25:26.000 101 33774.55 42.11 17085.14 88888.00 2016-04-10 13:25:27.000 101 33774.55 42.10 17085.14 88888.00 2016-04-10 13:25:28.000 101 33774.52 42.09 17085.15 88888.00 2016-04-10 13:25:29.000 101 33774.50 42.07 17085.15 88888.00 2016-04-10 13:25:30.000 101 33774.54 42.10 17085.11 37849.86 2016-04-10 13:25:31.000 101 33774.53 42.08 17085.14 88888.00 2016-04-10 13:25:32.000 101 33774.51 42.07 17085.15 88888.00 2016-04-10 13:25:33.000 101 33774.52 42.04 17085.15 88888.00 2016-04-10 13:25:34.000 101 33774.55 42.00 17085.16 88888.00 2016-04-10 13:25:35.000 101 33774.55 42.03 17085.16 37849.86 2016-04-10 13:25:36.000 101 33774.55 42.09 17085.15 88888.00 2016-04-10 13:25:37.000 101 33774.55 42.14 17085.13 88888.00 2016-04-10 13:25:38.000 101 33774.52 42.13 17085.12 88888.00 2016-04-10 13:25:39.000 101 33774.51 42.11 17085.14 88888.00 2016-04-10 13:25:40.000 101 33774.49 42.09 17085.19 37849.86 2016-04-10 13:25:41.000 101 33774.49 42.11 17085.20 88888.00 2016-04-10 13:25:42.000 101 33774.50 42.08 17085.18 88888.00 2016-04-10 13:25:43.000 101 33774.52 42.07 17085.16 88888.00 2016-04-10 13:25:44.000 101 33774.54 42.06 17085.18 88888.00 2016-04-10 13:25:45.000 101 33774.58 42.05 17085.16 37849.86 2016-04-10 13:25:46.000 101 33774.62 42.04 17085.17 88888.00 2016-04-10 13:25:47.000 101 33774.58 42.00 17085.18 88888.00 2016-04-10 13:25:48.000 101 33774.57 42.01 17085.18 88888.00 2016-04-10 13:25:49.000 101 33774.56 42.00 17085.21 88888.00 2016-04-10 13:25:50.000 101 33774.55 41.99 17085.22 37849.91 2016-04-10 13:25:51.000 101 33774.58 41.99 17085.23 88888.00 2016-04-10 13:25:52.000 101 33774.59 42.00 17085.25 88888.00 2016-04-10 13:25:53.000 101 33774.59 41.98 17085.23 88888.00 2016-04-10 13:25:54.000 101 33774.58 41.99 17085.27 88888.00 2016-04-10 13:25:55.000 101 33774.56 41.95 17085.27 37849.92 2016-04-10 13:25:56.000 101 33774.58 41.95 17085.24 88888.00 2016-04-10 13:25:57.000 101 33774.58 41.99 17085.22 88888.00 2016-04-10 13:25:58.000 101 33774.58 42.04 17085.23 88888.00 2016-04-10 13:25:59.000 101 33774.58 42.03 17085.25 88888.00 2016-04-10 13:26:00.000 101 33774.56 42.01 17085.27 37849.96 2016-04-10 13:26:01.000 101 33774.53 42.01 17085.26 88888.00 2016-04-10 13:26:02.000 101 33774.56 42.01 17085.24 88888.00 2016-04-10 13:26:03.000 101 33774.60 42.00 17085.28 88888.00 2016-04-10 13:26:04.000 101 33774.61 42.00 17085.25 88888.00 2016-04-10 13:26:05.000 101 33774.63 42.01 17085.20 37849.92 2016-04-10 13:26:06.000 101 33774.64 42.00 17085.22 88888.00 2016-04-10 13:26:07.000 101 33774.61 42.04 17085.24 88888.00 2016-04-10 13:26:08.000 101 33774.65 42.05 17085.24 88888.00 2016-04-10 13:26:09.000 101 33774.66 42.06 17085.26 88888.00 2016-04-10 13:26:10.000 101 33774.68 42.10 17085.22 37849.97 2016-04-10 13:26:11.000 101 33774.69 42.12 17085.21 88888.00 2016-04-10 13:26:12.000 101 33774.70 42.08 17085.24 88888.00 2016-04-10 13:26:13.000 101 33774.71 41.94 17085.26 88888.00 2016-04-10 13:26:14.000 101 33774.70 41.91 17085.22 88888.00 2016-04-10 13:26:15.000 101 33774.69 41.91 17085.21 37849.96 2016-04-10 13:26:16.000 101 33774.72 41.93 17085.24 88888.00 2016-04-10 13:26:17.000 101 33774.72 41.88 17085.24 88888.00 2016-04-10 13:26:18.000 101 33774.70 41.84 17085.24 88888.00 2016-04-10 13:26:19.000 101 33774.72 41.81 17085.24 88888.00 2016-04-10 13:26:20.000 101 33774.74 41.88 17085.25 37850.04 2016-04-10 13:26:21.000 101 33774.77 41.90 17085.24 88888.00 2016-04-10 13:26:22.000 101 33774.77 41.86 17085.22 88888.00 2016-04-10 13:26:23.000 101 33774.78 41.80 17085.22 88888.00 2016-04-10 13:26:24.000 101 33774.79 41.80 17085.25 88888.00 2016-04-10 13:26:25.000 101 33774.79 41.81 17085.20 37850.11 2016-04-10 13:26:26.000 101 33774.75 41.83 17085.26 88888.00 2016-04-10 13:26:27.000 101 33774.78 41.84 17085.32 88888.00 2016-04-10 13:26:28.000 101 33774.79 41.85 17085.33 88888.00 2016-04-10 13:26:29.000 101 33774.82 41.85 17085.32 88888.00 2016-04-10 13:26:30.000 101 33774.85 41.85 17085.29 37850.15 2016-04-10 13:26:31.000 101 33774.86 41.84 17085.26 88888.00 2016-04-10 13:26:32.000 101 33774.85 41.82 17085.26 88888.00 2016-04-10 13:26:33.000 101 33774.83 41.82 17085.25 88888.00 2016-04-10 13:26:34.000 101 33774.86 41.81 17085.25 88888.00 2016-04-10 13:26:35.000 101 33774.84 41.84 17085.25 37850.18 2016-04-10 13:26:36.000 101 33774.85 41.88 17085.27 88888.00 2016-04-10 13:26:37.000 101 33774.88 41.88 17085.28 88888.00 2016-04-10 13:26:38.000 101 33774.90 41.85 17085.29 88888.00 2016-04-10 13:26:39.000 101 33774.92 41.81 17085.26 88888.00 2016-04-10 13:26:40.000 101 33774.89 41.83 17085.28 37850.14 2016-04-10 13:26:41.000 101 33774.89 41.85 17085.29 88888.00 2016-04-10 13:26:42.000 101 33774.89 41.86 17085.30 88888.00 2016-04-10 13:26:43.000 101 33774.91 41.86 17085.29 88888.00 2016-04-10 13:26:44.000 101 33774.94 41.89 17085.29 88888.00 2016-04-10 13:26:45.000 101 33774.94 41.87 17085.28 37850.28 2016-04-10 13:26:46.000 101 33774.99 41.89 17085.28 88888.00 2016-04-10 13:26:47.000 101 33775.00 41.89 17085.27 88888.00 2016-04-10 13:26:48.000 101 33775.04 41.89 17085.24 88888.00 2016-04-10 13:26:49.000 101 33775.04 41.84 17085.26 88888.00 2016-04-10 13:26:50.000 101 33775.02 41.78 17085.32 37850.36 2016-04-10 13:26:51.000 101 33775.03 41.80 17085.31 88888.00 2016-04-10 13:26:52.000 101 33775.02 41.82 17085.30 88888.00 2016-04-10 13:26:53.000 101 33775.03 41.81 17085.32 88888.00 2016-04-10 13:26:54.000 101 33775.04 41.79 17085.29 88888.00 2016-04-10 13:26:55.000 101 33775.06 41.77 17085.29 37850.38 2016-04-10 13:26:56.000 101 33775.06 41.76 17085.30 88888.00 2016-04-10 13:26:57.000 101 33775.04 41.79 17085.30 88888.00 2016-04-10 13:26:58.000 101 33775.04 41.81 17085.30 88888.00 2016-04-10 13:26:59.000 101 33775.10 41.82 17085.31 88888.00 2016-04-10 13:27:00.000 101 33775.08 41.83 17085.31 37850.46 2016-04-10 13:27:01.000 101 33775.11 41.80 17085.30 88888.00 2016-04-10 13:27:02.000 101 33775.09 41.81 17085.26 88888.00 2016-04-10 13:27:03.000 101 33775.10 41.85 17085.26 88888.00 2016-04-10 13:27:04.000 101 33775.08 41.82 17085.27 88888.00 2016-04-10 13:27:05.000 101 33775.08 41.85 17085.29 37850.33 2016-04-10 13:27:06.000 101 33775.08 41.90 17085.32 88888.00 2016-04-10 13:27:07.000 101 33775.05 41.87 17085.35 88888.00 2016-04-10 13:27:08.000 101 33775.06 41.83 17085.36 88888.00 2016-04-10 13:27:09.000 101 33775.09 41.82 17085.32 88888.00 2016-04-10 13:27:10.000 101 33775.10 41.87 17085.30 37850.37 2016-04-10 13:27:11.000 101 33775.12 41.88 17085.29 88888.00 2016-04-10 13:27:12.000 101 33775.14 41.84 17085.30 88888.00 2016-04-10 13:27:13.000 101 33775.12 41.80 17085.30 88888.00 2016-04-10 13:27:14.000 101 33775.10 41.79 17085.28 88888.00 2016-04-10 13:27:15.000 101 33775.09 41.82 17085.31 37850.43 2016-04-10 13:27:16.000 101 33775.07 41.79 17085.33 88888.00 2016-04-10 13:27:17.000 101 33775.08 41.80 17085.31 88888.00 2016-04-10 13:27:18.000 101 33775.11 41.84 17085.32 88888.00 2016-04-10 13:27:19.000 101 33775.12 41.83 17085.36 88888.00 2016-04-10 13:27:20.000 101 33775.14 41.85 17085.33 37850.48 2016-04-10 13:27:21.000 101 33775.12 41.83 17085.30 88888.00 2016-04-10 13:27:22.000 101 33775.14 41.81 17085.31 88888.00 2016-04-10 13:27:23.000 101 33775.13 41.78 17085.33 88888.00 2016-04-10 13:27:24.000 101 33775.10 41.73 17085.32 88888.00 2016-04-10 13:27:25.000 101 33775.12 41.70 17085.34 37850.48 2016-04-10 13:27:26.000 101 33775.14 41.72 17085.32 88888.00 2016-04-10 13:27:27.000 101 33775.13 41.73 17085.30 88888.00 2016-04-10 13:27:28.000 101 33775.10 41.72 17085.32 88888.00 2016-04-10 13:27:29.000 101 33775.10 41.71 17085.32 88888.00 2016-04-10 13:27:30.000 101 33775.13 41.73 17085.32 37850.58 2016-04-10 13:27:31.000 101 33775.16 41.72 17085.31 88888.00 2016-04-10 13:27:32.000 101 33775.15 41.71 17085.33 88888.00 2016-04-10 13:27:33.000 101 33775.15 41.62 17085.35 88888.00 2016-04-10 13:27:34.000 101 33775.18 41.63 17085.37 88888.00 2016-04-10 13:27:35.000 101 33775.20 41.65 17085.38 37850.55 2016-04-10 13:27:36.000 101 33775.20 41.57 17085.35 88888.00 2016-04-10 13:27:37.000 101 33775.21 41.61 17085.34 88888.00 2016-04-10 13:27:38.000 101 33775.22 41.58 17085.32 88888.00 2016-04-10 13:27:39.000 101 33775.23 41.60 17085.34 88888.00 2016-04-10 13:27:40.000 101 33775.20 41.61 17085.33 37850.49 2016-04-10 13:27:41.000 101 33775.19 41.60 17085.32 88888.00 2016-04-10 13:27:42.000 101 33775.19 41.60 17085.35 88888.00 2016-04-10 13:27:43.000 101 33775.16 41.57 17085.34 88888.00 2016-04-10 13:27:44.000 101 33775.17 41.57 17085.37 88888.00 2016-04-10 13:27:45.000 101 33775.18 41.59 17085.39 37850.39 2016-04-10 13:27:46.000 101 33775.19 41.62 17085.37 88888.00 2016-04-10 13:27:47.000 101 33775.20 41.61 17085.31 88888.00 2016-04-10 13:27:48.000 101 33775.21 41.57 17085.32 88888.00 2016-04-10 13:27:49.000 101 33775.20 41.55 17085.37 88888.00 2016-04-10 13:27:50.000 101 33775.17 41.57 17085.37 37850.53 2016-04-10 13:27:51.000 101 33775.18 41.58 17085.37 88888.00 2016-04-10 13:27:52.000 101 33775.21 41.59 17085.36 88888.00 2016-04-10 13:27:53.000 101 33775.19 41.59 17085.37 88888.00 2016-04-10 13:27:54.000 101 33775.20 41.54 17085.40 88888.00 2016-04-10 13:27:55.000 101 33775.19 41.53 17085.37 37850.50 2016-04-10 13:27:56.000 101 33775.22 41.55 17085.36 88888.00 2016-04-10 13:27:57.000 101 33775.22 41.58 17085.39 88888.00 2016-04-10 13:27:58.000 101 33775.26 41.55 17085.42 88888.00 2016-04-10 13:27:59.000 101 33775.25 41.55 17085.43 88888.00 2016-04-10 13:28:00.000 101 33775.21 41.57 17085.44 37850.54 2016-04-10 13:28:01.000 101 33775.22 41.56 17085.40 88888.00 2016-04-10 13:28:02.000 101 33775.21 41.57 17085.39 88888.00 2016-04-10 13:28:03.000 101 33775.18 41.55 17085.36 88888.00 2016-04-10 13:28:04.000 101 33775.19 41.56 17085.33 88888.00 2016-04-10 13:28:05.000 101 33775.24 41.54 17085.28 37850.41 2016-04-10 13:28:06.000 101 33775.23 41.52 17085.34 88888.00 2016-04-10 13:28:07.000 101 33775.21 41.55 17085.37 88888.00 2016-04-10 13:28:08.000 101 33775.21 41.54 17085.38 88888.00 2016-04-10 13:28:09.000 101 33775.21 41.55 17085.34 88888.00 2016-04-10 13:28:10.000 101 33775.24 41.60 17085.37 37850.56 2016-04-10 13:28:11.000 101 33775.22 41.60 17085.38 88888.00 2016-04-10 13:28:12.000 101 33775.24 41.53 17085.42 88888.00 2016-04-10 13:28:13.000 101 33775.25 41.53 17085.40 88888.00 2016-04-10 13:28:14.000 101 33775.28 41.53 17085.45 88888.00 2016-04-10 13:28:15.000 101 33775.27 41.56 17085.46 37850.54 2016-04-10 13:28:16.000 101 33775.26 41.53 17085.44 88888.00 2016-04-10 13:28:17.000 101 33775.23 41.52 17085.43 88888.00 2016-04-10 13:28:18.000 101 33775.25 41.52 17085.46 88888.00 2016-04-10 13:28:19.000 101 33775.26 41.50 17085.44 88888.00 2016-04-10 13:28:20.000 101 33775.29 41.47 17085.41 37850.49 2016-04-10 13:28:21.000 101 33775.29 41.49 17085.41 88888.00 2016-04-10 13:28:22.000 101 33775.28 41.50 17085.40 88888.00 2016-04-10 13:28:23.000 101 33775.30 41.49 17085.41 88888.00 2016-04-10 13:28:24.000 101 33775.33 41.52 17085.42 88888.00 2016-04-10 13:28:25.000 101 33775.30 41.50 17085.42 37850.53 2016-04-10 13:28:26.000 101 33775.31 41.49 17085.42 88888.00 2016-04-10 13:28:27.000 101 33775.26 41.48 17085.43 88888.00 2016-04-10 13:28:28.000 101 33775.28 41.46 17085.44 88888.00 2016-04-10 13:28:29.000 101 33775.29 41.47 17085.44 88888.00 2016-04-10 13:28:30.000 101 33775.28 41.44 17085.48 37850.65 2016-04-10 13:28:31.000 101 33775.28 41.45 17085.48 88888.00 2016-04-10 13:28:32.000 101 33775.30 41.42 17085.47 88888.00 2016-04-10 13:28:33.000 101 33775.32 41.41 17085.45 88888.00 2016-04-10 13:28:34.000 101 33775.31 41.41 17085.46 88888.00 2016-04-10 13:28:35.000 101 33775.29 41.41 17085.42 37850.66 2016-04-10 13:28:36.000 101 33775.30 41.35 17085.44 88888.00 2016-04-10 13:28:37.000 101 33775.26 41.34 17085.43 88888.00 2016-04-10 13:28:38.000 101 33775.24 41.34 17085.44 88888.00 2016-04-10 13:28:39.000 101 33775.27 41.33 17085.47 88888.00 2016-04-10 13:28:40.000 101 33775.27 41.34 17085.42 37850.68 2016-04-10 13:28:41.000 101 33775.31 41.32 17085.40 88888.00 2016-04-10 13:28:42.000 101 33775.31 41.36 17085.41 88888.00 2016-04-10 13:28:43.000 101 33775.28 41.33 17085.41 88888.00 2016-04-10 13:28:44.000 101 33775.26 41.30 17085.45 88888.00 2016-04-10 13:28:45.000 101 33775.30 41.32 17085.45 37850.60 2016-04-10 13:28:46.000 101 33775.28 41.28 17085.42 88888.00 2016-04-10 13:28:47.000 101 33775.28 41.27 17085.38 88888.00 2016-04-10 13:28:48.000 101 33775.27 41.27 17085.34 88888.00 2016-04-10 13:28:49.000 101 33775.30 41.24 17085.39 88888.00 2016-04-10 13:28:50.000 101 33775.30 41.23 17085.43 37850.65 2016-04-10 13:28:51.000 101 33775.27 41.24 17085.45 88888.00 2016-04-10 13:28:52.000 101 33775.27 41.29 17085.46 88888.00 2016-04-10 13:28:53.000 101 33775.25 41.26 17085.47 88888.00 2016-04-10 13:28:54.000 101 33775.26 41.27 17085.48 88888.00 2016-04-10 13:28:55.000 101 33775.26 41.23 17085.44 37850.62 2016-04-10 13:28:56.000 101 33775.28 41.20 17085.44 88888.00 2016-04-10 13:28:57.000 101 33775.27 41.18 17085.43 88888.00 2016-04-10 13:28:58.000 101 33775.30 41.20 17085.44 88888.00 2016-04-10 13:28:59.000 101 33775.30 41.18 17085.43 88888.00 2016-04-10 13:29:00.000 101 33775.31 41.18 17085.45 37850.67 2016-04-10 13:29:01.000 101 33775.33 41.19 17085.50 88888.00 2016-04-10 13:29:02.000 101 33775.36 41.20 17085.50 88888.00 2016-04-10 13:29:03.000 101 33775.37 41.18 17085.48 88888.00 2016-04-10 13:29:04.000 101 33775.30 41.13 17085.43 88888.00 2016-04-10 13:29:05.000 101 33775.32 41.14 17085.47 37850.65 2016-04-10 13:29:06.000 101 33775.30 41.13 17085.51 88888.00 2016-04-10 13:29:07.000 101 33775.29 41.13 17085.50 88888.00 2016-04-10 13:29:08.000 101 33775.30 41.13 17085.53 88888.00 2016-04-10 13:29:09.000 101 33775.31 41.14 17085.58 88888.00 2016-04-10 13:29:10.000 101 33775.32 41.05 17085.53 37850.78 2016-04-10 13:29:11.000 101 33775.34 41.00 17085.50 88888.00 2016-04-10 13:29:12.000 101 33775.31 41.01 17085.51 88888.00 2016-04-10 13:29:13.000 101 33775.33 40.98 17085.49 88888.00 2016-04-10 13:29:14.000 101 33775.31 40.97 17085.50 88888.00 2016-04-10 13:29:15.000 101 33775.32 40.94 17085.49 37850.74 2016-04-10 13:29:16.000 101 33775.33 40.98 17085.51 88888.00 2016-04-10 13:29:17.000 101 33775.29 41.01 17085.51 88888.00 2016-04-10 13:29:18.000 101 33775.32 41.03 17085.51 88888.00 2016-04-10 13:29:19.000 101 33775.33 40.99 17085.50 88888.00 2016-04-10 13:29:20.000 101 33775.34 40.98 17085.52 37850.72 2016-04-10 13:29:21.000 101 33775.31 40.96 17085.53 88888.00 2016-04-10 13:29:22.000 101 33775.31 41.00 17085.55 88888.00 2016-04-10 13:29:23.000 101 33775.31 41.04 17085.56 88888.00 2016-04-10 13:29:24.000 101 33775.25 41.02 17085.56 88888.00 2016-04-10 13:29:25.000 101 33775.23 41.01 17085.58 37850.62 2016-04-10 13:29:26.000 101 33775.20 40.96 17085.59 88888.00 2016-04-10 13:29:27.000 101 33775.20 40.96 17085.61 88888.00 2016-04-10 13:29:28.000 101 33775.24 41.01 17085.58 88888.00 2016-04-10 13:29:29.000 101 33775.25 40.99 17085.59 88888.00 2016-04-10 13:29:30.000 101 33775.22 40.94 17085.59 37850.58 2016-04-10 13:29:31.000 101 33775.19 40.90 17085.60 88888.00 2016-04-10 13:29:32.000 101 33775.21 40.92 17085.58 88888.00 2016-04-10 13:29:33.000 101 33775.21 40.92 17085.57 88888.00 2016-04-10 13:29:34.000 101 33775.19 40.87 17085.62 88888.00 2016-04-10 13:29:35.000 101 33775.20 40.90 17085.59 37850.67 2016-04-10 13:29:36.000 101 33775.18 40.90 17085.61 88888.00 2016-04-10 13:29:37.000 101 33775.21 40.90 17085.64 88888.00 2016-04-10 13:29:38.000 101 33775.19 40.88 17085.64 88888.00 2016-04-10 13:29:39.000 101 33775.19 40.85 17085.62 88888.00 2016-04-10 13:29:40.000 101 33775.20 40.85 17085.64 37850.56 2016-04-10 13:29:41.000 101 33775.20 40.88 17085.63 88888.00 2016-04-10 13:29:42.000 101 33775.18 40.87 17085.64 88888.00 2016-04-10 13:29:43.000 101 33775.16 40.84 17085.63 88888.00 2016-04-10 13:29:44.000 101 33775.15 40.82 17085.62 88888.00 2016-04-10 13:29:45.000 101 33775.16 40.86 17085.62 37850.58 2016-04-10 13:29:46.000 101 33775.13 40.86 17085.57 88888.00 2016-04-10 13:29:47.000 101 33775.06 40.83 17085.57 88888.00 2016-04-10 13:29:48.000 101 33775.03 40.80 17085.61 88888.00 2016-04-10 13:29:49.000 101 33775.05 40.82 17085.60 88888.00 2016-04-10 13:29:50.000 101 33775.04 40.85 17085.61 37850.60 2016-04-10 13:29:51.000 101 33774.99 40.80 17085.62 88888.00 2016-04-10 13:29:52.000 101 33775.01 40.76 17085.63 88888.00 2016-04-10 13:29:53.000 101 33775.01 40.81 17085.63 88888.00 2016-04-10 13:29:54.000 101 33774.99 40.81 17085.61 88888.00 2016-04-10 13:29:55.000 101 33775.02 40.81 17085.58 37850.60 2016-04-10 13:29:56.000 101 33775.04 40.79 17085.60 88888.00 2016-04-10 13:29:57.000 101 33775.03 40.77 17085.60 88888.00 2016-04-10 13:29:58.000 101 33774.99 40.81 17085.58 88888.00 2016-04-10 13:29:59.000 101 33774.95 40.80 17085.54 88888.00 2016-04-10 13:30:00.000 101 33774.93 40.77 17085.58 37850.51 2016-04-10 13:30:01.000 101 33774.91 40.76 17085.58 88888.00 2016-04-10 13:30:02.000 101 33774.91 40.81 17085.57 88888.00 2016-04-10 13:30:03.000 101 33774.89 40.82 17085.61 88888.00 2016-04-10 13:30:04.000 101 33774.85 40.77 17085.63 88888.00 2016-04-10 13:30:05.000 101 33774.84 40.77 17085.63 37850.42 2016-04-10 13:30:06.000 101 33774.81 40.72 17085.64 88888.00 2016-04-10 13:30:07.000 101 33774.80 40.73 17085.66 88888.00 2016-04-10 13:30:08.000 101 33774.81 40.74 17085.64 88888.00 2016-04-10 13:30:09.000 101 33774.78 40.71 17085.64 88888.00 2016-04-10 13:30:10.000 101 33774.78 40.68 17085.65 37850.40 2016-04-10 13:30:11.000 101 33774.77 40.63 17085.68 88888.00 2016-04-10 13:30:12.000 101 33774.76 40.55 17085.67 88888.00 2016-04-10 13:30:13.000 101 33774.76 40.58 17085.68 88888.00 2016-04-10 13:30:14.000 101 33774.76 40.63 17085.67 88888.00 2016-04-10 13:30:15.000 101 33774.74 40.59 17085.65 37850.33 2016-04-10 13:30:16.000 101 33774.71 40.61 17085.70 88888.00 2016-04-10 13:30:17.000 101 33774.68 40.63 17085.70 88888.00 2016-04-10 13:30:18.000 101 33774.68 40.65 17085.68 88888.00 2016-04-10 13:30:19.000 101 33774.69 40.67 17085.70 88888.00 2016-04-10 13:30:20.000 101 33774.74 40.70 17085.70 37850.25 2016-04-10 13:30:21.000 101 33774.71 40.64 17085.73 88888.00 2016-04-10 13:30:22.000 101 33774.67 40.63 17085.75 88888.00 2016-04-10 13:30:23.000 101 33774.65 40.64 17085.72 88888.00 2016-04-10 13:30:24.000 101 33774.65 40.66 17085.75 88888.00 2016-04-10 13:30:25.000 101 33774.63 40.67 17085.73 37850.19 2016-04-10 13:30:26.000 101 33774.67 40.73 17085.72 88888.00 2016-04-10 13:30:27.000 101 33774.63 40.74 17085.72 88888.00 2016-04-10 13:30:28.000 101 33774.61 40.71 17085.73 88888.00 2016-04-10 13:30:29.000 101 33774.62 40.69 17085.72 88888.00 2016-04-10 13:30:30.000 101 33774.59 40.70 17085.71 37850.18 2016-04-10 13:30:31.000 101 33774.62 40.72 17085.74 88888.00 2016-04-10 13:30:32.000 101 33774.62 40.70 17085.75 88888.00 2016-04-10 13:30:33.000 101 33774.64 40.67 17085.71 88888.00 2016-04-10 13:30:34.000 101 33774.64 40.70 17085.73 88888.00 2016-04-10 13:30:35.000 101 33774.65 40.73 17085.77 37850.19 2016-04-10 13:30:36.000 101 33774.68 40.72 17085.75 88888.00 2016-04-10 13:30:37.000 101 33774.67 40.70 17085.76 88888.00 2016-04-10 13:30:38.000 101 33774.69 40.70 17085.73 88888.00 2016-04-10 13:30:39.000 101 33774.69 40.74 17085.75 88888.00 2016-04-10 13:30:40.000 101 33774.68 40.71 17085.75 37850.16 2016-04-10 13:30:41.000 101 33774.66 40.67 17085.74 88888.00 2016-04-10 13:30:42.000 101 33774.68 40.67 17085.78 88888.00 2016-04-10 13:30:43.000 101 33774.69 40.71 17085.78 88888.00 2016-04-10 13:30:44.000 101 33774.74 40.73 17085.77 88888.00 2016-04-10 13:30:45.000 101 33774.74 40.76 17085.80 37850.26 2016-04-10 13:30:46.000 101 33774.74 40.76 17085.81 88888.00 2016-04-10 13:30:47.000 101 33774.71 40.75 17085.81 88888.00 2016-04-10 13:30:48.000 101 33774.67 40.79 17085.77 88888.00 2016-04-10 13:30:49.000 101 33774.68 40.76 17085.76 88888.00 2016-04-10 13:30:50.000 101 33774.67 40.72 17085.78 37850.29 2016-04-10 13:30:51.000 101 33774.63 40.75 17085.77 88888.00 2016-04-10 13:30:52.000 101 33774.64 40.77 17085.77 88888.00 2016-04-10 13:30:53.000 101 33774.65 40.75 17085.78 88888.00 2016-04-10 13:30:54.000 101 33774.64 40.73 17085.79 88888.00 2016-04-10 13:30:55.000 101 33774.65 40.76 17085.81 37850.26 2016-04-10 13:30:56.000 101 33774.63 40.73 17085.78 88888.00 2016-04-10 13:30:57.000 101 33774.60 40.69 17085.77 88888.00 2016-04-10 13:30:58.000 101 33774.60 40.69 17085.80 88888.00 2016-04-10 13:30:59.000 101 33774.57 40.69 17085.79 88888.00 2016-04-10 13:31:00.000 101 33774.55 40.65 17085.76 37850.22 2016-04-10 13:31:01.000 101 33774.56 40.67 17085.77 88888.00 2016-04-10 13:31:02.000 101 33774.58 40.65 17085.84 88888.00 2016-04-10 13:31:03.000 101 33774.55 40.66 17085.82 88888.00 2016-04-10 13:31:04.000 101 33774.55 40.67 17085.80 88888.00 2016-04-10 13:31:05.000 101 33774.59 40.66 17085.78 37850.19 2016-04-10 13:31:06.000 101 33774.60 40.66 17085.84 88888.00 2016-04-10 13:31:07.000 101 33774.64 40.64 17085.85 88888.00 2016-04-10 13:31:08.000 101 33774.64 40.64 17085.87 88888.00 2016-04-10 13:31:09.000 101 33774.63 40.64 17085.85 88888.00 2016-04-10 13:31:10.000 101 33774.63 40.65 17085.83 37850.18 2016-04-10 13:31:11.000 101 33774.62 40.68 17085.81 88888.00 2016-04-10 13:31:12.000 101 33774.63 40.77 17085.84 88888.00 2016-04-10 13:31:13.000 101 33774.60 40.76 17085.84 88888.00 2016-04-10 13:31:14.000 101 33774.57 40.70 17085.86 88888.00 2016-04-10 13:31:15.000 101 33774.57 40.70 17085.90 37850.08 2016-04-10 13:31:16.000 101 33774.56 40.72 17085.88 88888.00 2016-04-10 13:31:17.000 101 33774.54 40.71 17085.83 88888.00 2016-04-10 13:31:18.000 101 33774.51 40.72 17085.89 88888.00 2016-04-10 13:31:19.000 101 33774.51 40.75 17085.88 88888.00 2016-04-10 13:31:20.000 101 33774.53 40.79 17085.87 37850.11 2016-04-10 13:31:21.000 101 33774.53 40.77 17085.86 88888.00 2016-04-10 13:31:22.000 101 33774.49 40.82 17085.88 88888.00 2016-04-10 13:31:23.000 101 33774.52 40.80 17085.83 88888.00 2016-04-10 13:31:24.000 101 33774.51 40.80 17085.85 88888.00 2016-04-10 13:31:25.000 101 33774.51 40.80 17085.85 37850.12 2016-04-10 13:31:26.000 101 33774.53 40.80 17085.88 88888.00 2016-04-10 13:31:27.000 101 33774.48 40.79 17085.88 88888.00 2016-04-10 13:31:28.000 101 33774.49 40.81 17085.88 88888.00 2016-04-10 13:31:29.000 101 33774.50 40.78 17085.88 88888.00 2016-04-10 13:31:30.000 101 33774.54 40.77 17085.92 37850.08 2016-04-10 13:31:31.000 101 33774.54 40.74 17085.92 88888.00 2016-04-10 13:31:32.000 101 33774.46 40.79 17085.94 88888.00 2016-04-10 13:31:33.000 101 33774.43 40.80 17085.93 88888.00 2016-04-10 13:31:34.000 101 33774.44 40.76 17085.96 88888.00 2016-04-10 13:31:35.000 101 33774.43 40.73 17085.94 37850.08 2016-04-10 13:31:36.000 101 33774.43 40.74 17085.92 88888.00 2016-04-10 13:31:37.000 101 33774.41 40.80 17085.93 88888.00 2016-04-10 13:31:38.000 101 33774.44 40.82 17085.91 88888.00 2016-04-10 13:31:39.000 101 33774.44 40.86 17085.89 88888.00 2016-04-10 13:31:40.000 101 33774.42 40.85 17085.90 37850.06 2016-04-10 13:31:41.000 101 33774.40 40.85 17085.93 88888.00 2016-04-10 13:31:42.000 101 33774.40 40.86 17085.93 88888.00 2016-04-10 13:31:43.000 101 33774.42 40.86 17085.92 88888.00 2016-04-10 13:31:44.000 101 33774.39 40.83 17085.91 88888.00 2016-04-10 13:31:45.000 101 33774.38 40.82 17085.91 37850.01 2016-04-10 13:31:46.000 101 33774.41 40.85 17085.90 88888.00 2016-04-10 13:31:47.000 101 33774.41 40.88 17085.88 88888.00 2016-04-10 13:31:48.000 101 33774.40 40.89 17085.89 88888.00 2016-04-10 13:31:49.000 101 33774.37 40.87 17085.87 88888.00 2016-04-10 13:31:50.000 101 33774.36 40.86 17085.87 37849.98 2016-04-10 13:31:51.000 101 33774.38 40.84 17085.92 88888.00 2016-04-10 13:31:52.000 101 33774.40 40.81 17085.92 88888.00 2016-04-10 13:31:53.000 101 33774.41 40.82 17085.93 88888.00 2016-04-10 13:31:54.000 101 33774.38 40.84 17085.96 88888.00 2016-04-10 13:31:55.000 101 33774.38 40.86 17085.96 37850.05 2016-04-10 13:31:56.000 101 33774.38 40.87 17085.95 88888.00 2016-04-10 13:31:57.000 101 33774.31 40.87 17085.93 88888.00 2016-04-10 13:31:58.000 101 33774.34 40.86 17085.95 88888.00 2016-04-10 13:31:59.000 101 33774.38 40.87 17085.97 88888.00 2016-04-10 13:32:00.000 101 33774.37 40.93 17086.03 37850.01 2016-04-10 13:32:01.000 101 33774.39 41.01 17086.02 88888.00 2016-04-10 13:32:02.000 101 33774.40 40.97 17085.99 88888.00 2016-04-10 13:32:03.000 101 33774.36 40.99 17086.00 88888.00 2016-04-10 13:32:04.000 101 33774.39 41.04 17086.03 88888.00 2016-04-10 13:32:05.000 101 33774.41 41.02 17086.05 37849.94 2016-04-10 13:32:06.000 101 33774.38 40.99 17086.05 88888.00 2016-04-10 13:32:07.000 101 33774.33 41.00 17086.02 88888.00 2016-04-10 13:32:08.000 101 33774.36 40.97 17085.96 88888.00 2016-04-10 13:32:09.000 101 33774.30 41.03 17085.94 88888.00 2016-04-10 13:32:10.000 101 33774.26 41.05 17085.96 37849.96 2016-04-10 13:32:11.000 101 33774.26 41.00 17085.96 88888.00 2016-04-10 13:32:12.000 101 33774.26 41.01 17085.96 88888.00 2016-04-10 13:32:13.000 101 33774.28 40.99 17085.97 88888.00 2016-04-10 13:32:14.000 101 33774.28 40.98 17085.98 88888.00 2016-04-10 13:32:15.000 101 33774.25 41.00 17085.98 37849.94 2016-04-10 13:32:16.000 101 33774.25 40.97 17085.95 88888.00 2016-04-10 13:32:17.000 101 33774.25 41.02 17085.96 88888.00 2016-04-10 13:32:18.000 101 33774.27 40.99 17085.98 88888.00 2016-04-10 13:32:19.000 101 33774.23 41.00 17085.98 88888.00 2016-04-10 13:32:20.000 101 33774.19 41.02 17085.97 37849.88 2016-04-10 13:32:21.000 101 33774.17 41.01 17085.94 88888.00 2016-04-10 13:32:22.000 101 33774.15 41.04 17085.92 88888.00 2016-04-10 13:32:23.000 101 33774.13 41.03 17085.91 88888.00 2016-04-10 13:32:24.000 101 33774.12 41.06 17085.95 88888.00 2016-04-10 13:32:25.000 101 33774.11 41.04 17085.97 37849.76 2016-04-10 13:32:26.000 101 33774.03 40.98 17085.99 88888.00 2016-04-10 13:32:27.000 101 33774.03 40.88 17085.93 88888.00 2016-04-10 13:32:28.000 101 33774.11 40.90 17085.92 88888.00 2016-04-10 13:32:29.000 101 33774.10 40.92 17085.94 88888.00 2016-04-10 13:32:30.000 101 33774.08 40.89 17085.91 37849.78 2016-04-10 13:32:31.000 101 33774.06 40.93 17085.90 88888.00 2016-04-10 13:32:32.000 101 33774.03 40.92 17085.87 88888.00 2016-04-10 13:32:33.000 101 33774.01 40.89 17085.89 88888.00 2016-04-10 13:32:34.000 101 33774.02 40.93 17085.93 88888.00 2016-04-10 13:32:35.000 101 33773.99 40.99 17085.94 37849.71 2016-04-10 13:32:36.000 101 33773.98 40.95 17085.96 88888.00 2016-04-10 13:32:37.000 101 33773.96 40.91 17085.89 88888.00 2016-04-10 13:32:38.000 101 33773.99 40.91 17085.98 88888.00 2016-04-10 13:32:39.000 101 33774.01 40.93 17086.04 88888.00 2016-04-10 13:32:40.000 101 33774.01 40.93 17086.04 37849.71 2016-04-10 13:32:41.000 101 33774.02 40.91 17086.04 88888.00 2016-04-10 13:32:42.000 101 33773.99 40.94 17086.03 88888.00 2016-04-10 13:32:43.000 101 33773.96 40.95 17085.99 88888.00 2016-04-10 13:32:44.000 101 33773.92 40.91 17086.02 88888.00 2016-04-10 13:32:45.000 101 33773.89 40.88 17085.99 37849.69 2016-04-10 13:32:46.000 101 33773.89 40.91 17085.97 88888.00 2016-04-10 13:32:47.000 101 33773.90 40.93 17086.02 88888.00 2016-04-10 13:32:48.000 101 33773.89 40.90 17086.02 88888.00 2016-04-10 13:32:49.000 101 33773.85 40.90 17086.02 88888.00 2016-04-10 13:32:50.000 101 33773.89 40.91 17086.02 37849.57 2016-04-10 13:32:51.000 101 33773.87 40.93 17086.03 88888.00 2016-04-10 13:32:52.000 101 33773.84 40.96 17086.02 88888.00 2016-04-10 13:32:53.000 101 33773.82 40.97 17086.01 88888.00 2016-04-10 13:32:54.000 101 33773.78 40.97 17086.02 88888.00 2016-04-10 13:32:55.000 101 33773.75 40.97 17086.03 37849.53 2016-04-10 13:32:56.000 101 33773.73 40.99 17086.09 88888.00 2016-04-10 13:32:57.000 101 33773.73 41.05 17086.07 88888.00 2016-04-10 13:32:58.000 101 33773.69 41.06 17086.04 88888.00 2016-04-10 13:32:59.000 101 33773.68 41.07 17086.08 88888.00 2016-04-10 13:33:00.000 101 33773.70 41.11 17086.09 37849.35 2016-04-10 13:33:01.000 101 33773.69 41.12 17086.07 88888.00 2016-04-10 13:33:02.000 101 33773.64 41.10 17086.04 88888.00 2016-04-10 13:33:03.000 101 33773.64 41.14 17086.10 88888.00 2016-04-10 13:33:04.000 101 33773.62 41.14 17086.14 88888.00 2016-04-10 13:33:05.000 101 33773.60 41.13 17086.11 37849.37 2016-04-10 13:33:06.000 101 33773.64 41.16 17086.11 88888.00 2016-04-10 13:33:07.000 101 33773.63 41.17 17086.08 88888.00 2016-04-10 13:33:08.000 101 33773.57 41.14 17086.11 88888.00 2016-04-10 13:33:09.000 101 33773.52 41.10 17086.11 88888.00 2016-04-10 13:33:10.000 101 33773.50 41.11 17086.10 37849.32 2016-04-10 13:33:11.000 101 33773.46 41.14 17086.12 88888.00 2016-04-10 13:33:12.000 101 33773.44 41.12 17086.06 88888.00 2016-04-10 13:33:13.000 101 33773.42 41.11 17086.07 88888.00 2016-04-10 13:33:14.000 101 33773.40 41.16 17086.10 88888.00 2016-04-10 13:33:15.000 101 33773.40 41.15 17086.10 37849.19 2016-04-10 13:33:16.000 101 33773.43 41.17 17086.11 88888.00 2016-04-10 13:33:17.000 101 33773.35 41.17 17086.08 88888.00 2016-04-10 13:33:18.000 101 33773.32 41.17 17086.12 88888.00 2016-04-10 13:33:19.000 101 33773.31 41.16 17086.13 88888.00 2016-04-10 13:33:20.000 101 33773.31 41.20 17086.10 37849.19 2016-04-10 13:33:21.000 101 33773.27 41.25 17086.10 88888.00 2016-04-10 13:33:22.000 101 33773.27 41.23 17086.11 88888.00 2016-04-10 13:33:23.000 101 33773.27 41.21 17086.11 88888.00 2016-04-10 13:33:24.000 101 33773.25 41.27 17086.12 88888.00 2016-04-10 13:33:25.000 101 33773.24 41.33 17086.12 37849.12 2016-04-10 13:33:26.000 101 33773.21 41.34 17086.12 88888.00 2016-04-10 13:33:27.000 101 33773.22 41.32 17086.12 88888.00 2016-04-10 13:33:28.000 101 33773.19 41.31 17086.15 88888.00 2016-04-10 13:33:29.000 101 33773.15 41.35 17086.16 88888.00 2016-04-10 13:33:30.000 101 33773.13 41.39 17086.19 37848.96 2016-04-10 13:33:31.000 101 33773.09 41.39 17086.20 88888.00 2016-04-10 13:33:32.000 101 33773.06 41.40 17086.18 88888.00 2016-04-10 13:33:33.000 101 33773.03 41.42 17086.15 88888.00 2016-04-10 13:33:34.000 101 33773.05 41.42 17086.19 88888.00 2016-04-10 13:33:35.000 101 33773.06 41.39 17086.19 37848.90 2016-04-10 13:33:36.000 101 33773.07 41.36 17086.20 88888.00 2016-04-10 13:33:37.000 101 33773.02 41.35 17086.24 88888.00 2016-04-10 13:33:38.000 101 33773.01 41.36 17086.25 88888.00 2016-04-10 13:33:39.000 101 33773.01 41.39 17086.21 88888.00 2016-04-10 13:33:40.000 101 33773.05 41.39 17086.18 37848.89 2016-04-10 13:33:41.000 101 33773.03 41.41 17086.13 88888.00 2016-04-10 13:33:42.000 101 33773.00 41.44 17086.17 88888.00 2016-04-10 13:33:43.000 101 33772.97 41.41 17086.19 88888.00 2016-04-10 13:33:44.000 101 33772.94 41.42 17086.24 88888.00 2016-04-10 13:33:45.000 101 33772.88 41.43 17086.24 37848.87 2016-04-10 13:33:46.000 101 33772.90 41.40 17086.23 88888.00 2016-04-10 13:33:47.000 101 33772.88 41.44 17086.23 88888.00 2016-04-10 13:33:48.000 101 33772.88 41.46 17086.24 88888.00 2016-04-10 13:33:49.000 101 33772.88 41.48 17086.22 88888.00 2016-04-10 13:33:50.000 101 33772.88 41.48 17086.21 37848.83 2016-04-10 13:33:51.000 101 33772.87 41.43 17086.16 88888.00 2016-04-10 13:33:52.000 101 33772.85 41.47 17086.17 88888.00 2016-04-10 13:33:53.000 101 33772.82 41.49 17086.23 88888.00 2016-04-10 13:33:54.000 101 33772.79 41.49 17086.24 88888.00 2016-04-10 13:33:55.000 101 33772.78 41.47 17086.21 37848.72 2016-04-10 13:33:56.000 101 33772.81 41.50 17086.22 88888.00 2016-04-10 13:33:57.000 101 33772.79 41.57 17086.23 88888.00 2016-04-10 13:33:58.000 101 33772.78 41.57 17086.23 88888.00 2016-04-10 13:33:59.000 101 33772.80 41.54 17086.27 88888.00 2016-04-10 13:34:00.000 101 33772.78 41.54 17086.28 37848.72 2016-04-10 13:34:01.000 101 33772.76 41.57 17086.27 88888.00 2016-04-10 13:34:02.000 101 33772.79 41.57 17086.25 88888.00 2016-04-10 13:34:03.000 101 33772.79 41.59 17086.27 88888.00 2016-04-10 13:34:04.000 101 33772.77 41.59 17086.30 88888.00 2016-04-10 13:34:05.000 101 33772.78 41.59 17086.28 37848.75 2016-04-10 13:34:06.000 101 33772.76 41.59 17086.26 88888.00 2016-04-10 13:34:07.000 101 33772.71 41.59 17086.22 88888.00 2016-04-10 13:34:08.000 101 33772.72 41.60 17086.23 88888.00 2016-04-10 13:34:09.000 101 33772.77 41.60 17086.24 88888.00 2016-04-10 13:34:10.000 101 33772.77 41.61 17086.25 37848.69 2016-04-10 13:34:11.000 101 33772.74 41.60 17086.22 88888.00 2016-04-10 13:34:12.000 101 33772.72 41.59 17086.21 88888.00 2016-04-10 13:34:13.000 101 33772.69 41.60 17086.22 88888.00 2016-04-10 13:34:14.000 101 33772.66 41.61 17086.20 88888.00 2016-04-10 13:34:15.000 101 33772.67 41.64 17086.17 37848.72 2016-04-10 13:34:16.000 101 33772.71 41.67 17086.21 88888.00 2016-04-10 13:34:17.000 101 33772.71 41.70 17086.23 88888.00 2016-04-10 13:34:18.000 101 33772.67 41.68 17086.23 88888.00 2016-04-10 13:34:19.000 101 33772.69 41.63 17086.22 88888.00 2016-04-10 13:34:20.000 101 33772.71 41.65 17086.18 37848.58 2016-04-10 13:34:21.000 101 33772.67 41.64 17086.20 88888.00 2016-04-10 13:34:22.000 101 33772.63 41.67 17086.17 88888.00 2016-04-10 13:34:23.000 101 33772.63 41.69 17086.20 88888.00 2016-04-10 13:34:24.000 101 33772.64 41.72 17086.21 88888.00 2016-04-10 13:34:25.000 101 33772.63 41.74 17086.23 37848.65 2016-04-10 13:34:26.000 101 33772.66 41.78 17086.21 88888.00 2016-04-10 13:34:27.000 101 33772.65 41.75 17086.24 88888.00 2016-04-10 13:34:28.000 101 33772.65 41.75 17086.20 88888.00 2016-04-10 13:34:29.000 101 33772.70 41.78 17086.12 88888.00 2016-04-10 13:34:30.000 101 33772.71 41.80 17086.15 37848.69 2016-04-10 13:34:31.000 101 33772.68 41.79 17086.24 88888.00 2016-04-10 13:34:32.000 101 33772.69 41.80 17086.23 88888.00 2016-04-10 13:34:33.000 101 33772.67 41.81 17086.22 88888.00 2016-04-10 13:34:34.000 101 33772.70 41.80 17086.22 88888.00 2016-04-10 13:34:35.000 101 33772.68 41.78 17086.28 37848.64 2016-04-10 13:34:36.000 101 33772.73 41.75 17086.30 88888.00 2016-04-10 13:34:37.000 101 33772.74 41.77 17086.27 88888.00 2016-04-10 13:34:38.000 101 33772.76 41.80 17086.24 88888.00 2016-04-10 13:34:39.000 101 33772.74 41.80 17086.24 88888.00 2016-04-10 13:34:40.000 101 33772.75 41.82 17086.26 37848.65 2016-04-10 13:34:41.000 101 33772.75 41.84 17086.24 88888.00 2016-04-10 13:34:42.000 101 33772.75 41.87 17086.26 88888.00 2016-04-10 13:34:43.000 101 33772.75 41.87 17086.26 88888.00 2016-04-10 13:34:44.000 101 33772.75 41.84 17086.30 88888.00 2016-04-10 13:34:45.000 101 33772.76 41.84 17086.31 37848.68 2016-04-10 13:34:46.000 101 33772.74 41.87 17086.33 88888.00 2016-04-10 13:34:47.000 101 33772.74 41.88 17086.31 88888.00 2016-04-10 13:34:48.000 101 33772.76 41.82 17086.32 88888.00 2016-04-10 13:34:49.000 101 33772.73 41.80 17086.30 88888.00 2016-04-10 13:34:50.000 101 33772.73 41.80 17086.28 37848.69 2016-04-10 13:34:51.000 101 33772.69 41.79 17086.31 88888.00 2016-04-10 13:34:52.000 101 33772.72 41.85 17086.30 88888.00 2016-04-10 13:34:53.000 101 33772.73 41.86 17086.30 88888.00 2016-04-10 13:34:54.000 101 33772.72 41.88 17086.30 88888.00 2016-04-10 13:34:55.000 101 33772.76 41.89 17086.27 37848.69 2016-04-10 13:34:56.000 101 33772.77 41.90 17086.25 88888.00 2016-04-10 13:34:57.000 101 33772.78 41.92 17086.27 88888.00 2016-04-10 13:34:58.000 101 33772.76 41.93 17086.30 88888.00 2016-04-10 13:34:59.000 101 33772.81 41.95 17086.32 88888.00 2016-04-10 13:35:00.000 101 33772.83 41.98 17086.27 37848.67 2016-04-10 13:35:01.000 101 33772.85 42.00 17086.28 88888.00 2016-04-10 13:35:02.000 101 33772.81 42.00 17086.34 88888.00 2016-04-10 13:35:03.000 101 33772.79 41.95 17086.33 88888.00 2016-04-10 13:35:04.000 101 33772.81 41.91 17086.30 88888.00 2016-04-10 13:35:05.000 101 33772.81 41.91 17086.26 37848.76 2016-04-10 13:35:06.000 101 33772.75 41.94 17086.25 88888.00 2016-04-10 13:35:07.000 101 33772.76 41.99 17086.26 88888.00 2016-04-10 13:35:08.000 101 33772.77 41.95 17086.29 88888.00 2016-04-10 13:35:09.000 101 33772.77 41.92 17086.28 88888.00 2016-04-10 13:35:10.000 101 33772.78 41.94 17086.26 37848.74 2016-04-10 13:35:11.000 101 33772.80 41.93 17086.23 88888.00 2016-04-10 13:35:12.000 101 33772.80 41.94 17086.24 88888.00 2016-04-10 13:35:13.000 101 33772.79 41.92 17086.24 88888.00 2016-04-10 13:35:14.000 101 33772.73 41.91 17086.28 88888.00 2016-04-10 13:35:15.000 101 33772.70 41.94 17086.27 37848.69 2016-04-10 13:35:16.000 101 33772.71 41.93 17086.29 88888.00 2016-04-10 13:35:17.000 101 33772.73 41.95 17086.33 88888.00 2016-04-10 13:35:18.000 101 33772.72 41.98 17086.30 88888.00 2016-04-10 13:35:19.000 101 33772.72 41.98 17086.28 88888.00 2016-04-10 13:35:20.000 101 33772.72 42.00 17086.35 37848.69 2016-04-10 13:35:21.000 101 33772.68 42.01 17086.31 88888.00 2016-04-10 13:35:22.000 101 33772.69 42.02 17086.33 88888.00 2016-04-10 13:35:23.000 101 33772.69 42.02 17086.38 88888.00 2016-04-10 13:35:24.000 101 33772.70 42.03 17086.37 88888.00 2016-04-10 13:35:25.000 101 33772.70 42.05 17086.35 37848.64 2016-04-10 13:35:26.000 101 33772.69 42.09 17086.37 88888.00 2016-04-10 13:35:27.000 101 33772.66 42.09 17086.37 88888.00 2016-04-10 13:35:28.000 101 33772.67 42.07 17086.37 88888.00 2016-04-10 13:35:29.000 101 33772.71 42.05 17086.32 88888.00 2016-04-10 13:35:30.000 101 33772.75 42.07 17086.28 37848.68 2016-04-10 13:35:31.000 101 33772.71 42.02 17086.32 88888.00 2016-04-10 13:35:32.000 101 33772.69 42.01 17086.38 88888.00 2016-04-10 13:35:33.000 101 33772.66 42.01 17086.41 88888.00 2016-04-10 13:35:34.000 101 33772.65 42.01 17086.38 88888.00 2016-04-10 13:35:35.000 101 33772.63 41.99 17086.42 37848.60 2016-04-10 13:35:36.000 101 33772.64 41.99 17086.41 88888.00 2016-04-10 13:35:37.000 101 33772.61 42.00 17086.37 88888.00 2016-04-10 13:35:38.000 101 33772.57 42.01 17086.37 88888.00 2016-04-10 13:35:39.000 101 33772.54 42.00 17086.38 88888.00 2016-04-10 13:35:40.000 101 33772.52 42.02 17086.38 37848.58 2016-04-10 13:35:41.000 101 33772.49 42.05 17086.38 88888.00 2016-04-10 13:35:42.000 101 33772.44 42.05 17086.40 88888.00 2016-04-10 13:35:43.000 101 33772.45 42.03 17086.43 88888.00 2016-04-10 13:35:44.000 101 33772.45 42.04 17086.38 88888.00 2016-04-10 13:35:45.000 101 33772.46 42.04 17086.36 37848.58 2016-04-10 13:35:46.000 101 33772.44 42.06 17086.43 88888.00 2016-04-10 13:35:47.000 101 33772.41 42.08 17086.41 88888.00 2016-04-10 13:35:48.000 101 33772.41 42.12 17086.38 88888.00 2016-04-10 13:35:49.000 101 33772.44 42.08 17086.37 88888.00 2016-04-10 13:35:50.000 101 33772.45 42.07 17086.39 37848.46 2016-04-10 13:35:51.000 101 33772.41 42.11 17086.37 88888.00 2016-04-10 13:35:52.000 101 33772.41 42.14 17086.37 88888.00 2016-04-10 13:35:53.000 101 33772.40 42.12 17086.38 88888.00 2016-04-10 13:35:54.000 101 33772.40 42.09 17086.35 88888.00 2016-04-10 13:35:55.000 101 33772.34 42.12 17086.40 37848.39 2016-04-10 13:35:56.000 101 33772.34 42.13 17086.40 88888.00 2016-04-10 13:35:57.000 101 33772.39 42.15 17086.39 88888.00 2016-04-10 13:35:58.000 101 33772.36 42.16 17086.37 88888.00 2016-04-10 13:35:59.000 101 33772.34 42.17 17086.34 88888.00 2016-04-10 13:36:00.000 101 33772.34 42.20 17086.36 37848.33 2016-04-10 13:36:01.000 101 33772.31 42.20 17086.39 88888.00 2016-04-10 13:36:02.000 101 33772.35 42.17 17086.38 88888.00 2016-04-10 13:36:03.000 101 33772.34 42.19 17086.41 88888.00 2016-04-10 13:36:04.000 101 33772.34 42.21 17086.42 88888.00 2016-04-10 13:36:05.000 101 33772.32 42.21 17086.42 37848.36 2016-04-10 13:36:06.000 101 33772.29 42.22 17086.47 88888.00 2016-04-10 13:36:07.000 101 33772.28 42.26 17086.44 88888.00 2016-04-10 13:36:08.000 101 33772.28 42.27 17086.42 88888.00 2016-04-10 13:36:09.000 101 33772.26 42.30 17086.39 88888.00 2016-04-10 13:36:10.000 101 33772.29 42.30 17086.41 37848.28 2016-04-10 13:36:11.000 101 33772.32 42.30 17086.39 88888.00 2016-04-10 13:36:12.000 101 33772.33 42.30 17086.42 88888.00 2016-04-10 13:36:13.000 101 33772.31 42.31 17086.43 88888.00 2016-04-10 13:36:14.000 101 33772.31 42.31 17086.44 88888.00 2016-04-10 13:36:15.000 101 33772.32 42.26 17086.49 37848.24 2016-04-10 13:36:16.000 101 33772.30 42.23 17086.47 88888.00 2016-04-10 13:36:17.000 101 33772.26 42.24 17086.46 88888.00 2016-04-10 13:36:18.000 101 33772.31 42.29 17086.48 88888.00 2016-04-10 13:36:19.000 101 33772.32 42.27 17086.47 88888.00 2016-04-10 13:36:20.000 101 33772.27 42.30 17086.50 37848.25 2016-04-10 13:36:21.000 101 33772.30 42.35 17086.49 88888.00 2016-04-10 13:36:22.000 101 33772.34 42.36 17086.47 88888.00 2016-04-10 13:36:23.000 101 33772.32 42.33 17086.47 88888.00 2016-04-10 13:36:24.000 101 33772.32 42.31 17086.45 88888.00 2016-04-10 13:36:25.000 101 33772.29 42.30 17086.42 37848.33 2016-04-10 13:36:26.000 101 33772.27 42.32 17086.41 88888.00 2016-04-10 13:36:27.000 101 33772.26 42.29 17086.40 88888.00 2016-04-10 13:36:28.000 101 33772.26 42.37 17086.41 88888.00 2016-04-10 13:36:29.000 101 33772.27 42.34 17086.43 88888.00 2016-04-10 13:36:30.000 101 33772.25 42.37 17086.46 37848.31 2016-04-10 13:36:31.000 101 33772.24 42.35 17086.45 88888.00 2016-04-10 13:36:32.000 101 33772.25 42.36 17086.46 88888.00 2016-04-10 13:36:33.000 101 33772.26 42.40 17086.47 88888.00 2016-04-10 13:36:34.000 101 33772.26 42.37 17086.46 88888.00 2016-04-10 13:36:35.000 101 33772.29 42.37 17086.47 37848.26 2016-04-10 13:36:36.000 101 33772.27 42.39 17086.48 88888.00 2016-04-10 13:36:37.000 101 33772.28 42.41 17086.48 88888.00 2016-04-10 13:36:38.000 101 33772.26 42.44 17086.44 88888.00 2016-04-10 13:36:39.000 101 33772.24 42.49 17086.48 88888.00 2016-04-10 13:36:40.000 101 33772.23 42.53 17086.47 37848.22 2016-04-10 13:36:41.000 101 33772.21 42.52 17086.47 88888.00 2016-04-10 13:36:42.000 101 33772.22 42.50 17086.48 88888.00 2016-04-10 13:36:43.000 101 33772.19 42.53 17086.51 88888.00 2016-04-10 13:36:44.000 101 33772.20 42.57 17086.51 88888.00 2016-04-10 13:36:45.000 101 33772.19 42.51 17086.53 37848.23 2016-04-10 13:36:46.000 101 33772.19 42.55 17086.52 88888.00 2016-04-10 13:36:47.000 101 33772.21 42.50 17086.52 88888.00 2016-04-10 13:36:48.000 101 33772.24 42.44 17086.49 88888.00 2016-04-10 13:36:49.000 101 33772.22 42.47 17086.50 88888.00 2016-04-10 13:36:50.000 101 33772.21 42.48 17086.47 37848.26 2016-04-10 13:36:51.000 101 33772.22 42.48 17086.48 88888.00 2016-04-10 13:36:52.000 101 33772.21 42.48 17086.51 88888.00 2016-04-10 13:36:53.000 101 33772.16 42.49 17086.48 88888.00 2016-04-10 13:36:54.000 101 33772.16 42.51 17086.49 88888.00 2016-04-10 13:36:55.000 101 33772.19 42.48 17086.49 37848.21 2016-04-10 13:36:56.000 101 33772.17 42.46 17086.50 88888.00 2016-04-10 13:36:57.000 101 33772.11 42.46 17086.53 88888.00 2016-04-10 13:36:58.000 101 33772.09 42.46 17086.52 88888.00 2016-04-10 13:36:59.000 101 33772.06 42.53 17086.52 88888.00 2016-04-10 13:37:00.000 101 33772.10 42.56 17086.53 37848.16 2016-04-10 13:37:01.000 101 33772.10 42.56 17086.53 88888.00 2016-04-10 13:37:02.000 101 33772.10 42.57 17086.49 88888.00 2016-04-10 13:37:03.000 101 33772.08 42.61 17086.48 88888.00 2016-04-10 13:37:04.000 101 33772.10 42.62 17086.49 88888.00 2016-04-10 13:37:05.000 101 33772.06 42.64 17086.50 37848.17 2016-04-10 13:37:06.000 101 33772.02 42.67 17086.51 88888.00 2016-04-10 13:37:07.000 101 33772.01 42.65 17086.49 88888.00 2016-04-10 13:37:08.000 101 33772.04 42.62 17086.49 88888.00 2016-04-10 13:37:09.000 101 33772.04 42.61 17086.48 88888.00 2016-04-10 13:37:10.000 101 33772.01 42.65 17086.52 37848.19 2016-04-10 13:37:11.000 101 33771.99 42.68 17086.53 88888.00 2016-04-10 13:37:12.000 101 33772.00 42.68 17086.53 88888.00 2016-04-10 13:37:13.000 101 33772.00 42.72 17086.53 88888.00 2016-04-10 13:37:14.000 101 33771.98 42.71 17086.57 88888.00 2016-04-10 13:37:15.000 101 33772.01 42.68 17086.54 37848.11 2016-04-10 13:37:16.000 101 33772.02 42.67 17086.52 88888.00 2016-04-10 13:37:17.000 101 33772.02 42.65 17086.55 88888.00 2016-04-10 13:37:18.000 101 33771.99 42.68 17086.56 88888.00 2016-04-10 13:37:19.000 101 33771.96 42.67 17086.57 88888.00 2016-04-10 13:37:20.000 101 33771.98 42.71 17086.52 37848.06 2016-04-10 13:37:21.000 101 33771.95 42.74 17086.53 88888.00 2016-04-10 13:37:22.000 101 33771.90 42.76 17086.51 88888.00 2016-04-10 13:37:23.000 101 33771.94 42.75 17086.52 88888.00 2016-04-10 13:37:24.000 101 33771.94 42.73 17086.54 88888.00 2016-04-10 13:37:25.000 101 33771.96 42.73 17086.58 37848.15 2016-04-10 13:37:26.000 101 33771.97 42.77 17086.57 88888.00 2016-04-10 13:37:27.000 101 33771.98 42.80 17086.54 88888.00 2016-04-10 13:37:28.000 101 33771.95 42.79 17086.53 88888.00 2016-04-10 13:37:29.000 101 33771.95 42.82 17086.54 88888.00 2016-04-10 13:37:30.000 101 33771.93 42.81 17086.55 37848.17 2016-04-10 13:37:31.000 101 33771.90 42.79 17086.55 88888.00 2016-04-10 13:37:32.000 101 33771.91 42.80 17086.54 88888.00 2016-04-10 13:37:33.000 101 33771.95 42.80 17086.54 88888.00 2016-04-10 13:37:34.000 101 33771.93 42.80 17086.53 88888.00 2016-04-10 13:37:35.000 101 33771.91 42.79 17086.60 37848.05 2016-04-10 13:37:36.000 101 33771.88 42.77 17086.62 88888.00 2016-04-10 13:37:37.000 101 33771.87 42.73 17086.62 88888.00 2016-04-10 13:37:38.000 101 33771.87 42.73 17086.58 88888.00 2016-04-10 13:37:39.000 101 33771.85 42.76 17086.56 88888.00 2016-04-10 13:37:40.000 101 33771.84 42.81 17086.61 37848.05 2016-04-10 13:37:41.000 101 33771.84 42.83 17086.65 88888.00 2016-04-10 13:37:42.000 101 33771.86 42.78 17086.60 88888.00 2016-04-10 13:37:43.000 101 33771.88 42.82 17086.60 88888.00 2016-04-10 13:37:44.000 101 33771.85 42.83 17086.63 88888.00 2016-04-10 13:37:45.000 101 33771.80 42.81 17086.66 37848.00 2016-04-10 13:37:46.000 101 33771.83 42.81 17086.66 88888.00 2016-04-10 13:37:47.000 101 33771.81 42.79 17086.67 88888.00 2016-04-10 13:37:48.000 101 33771.82 42.81 17086.70 88888.00 2016-04-10 13:37:49.000 101 33771.84 42.75 17086.69 88888.00 2016-04-10 13:37:50.000 101 33771.88 42.68 17086.69 37848.04 2016-04-10 13:37:51.000 101 33771.84 42.78 17086.67 88888.00 2016-04-10 13:37:52.000 101 33771.85 42.80 17086.65 88888.00 2016-04-10 13:37:53.000 101 33771.83 42.77 17086.61 88888.00 2016-04-10 13:37:54.000 101 33771.80 42.83 17086.62 88888.00 2016-04-10 13:37:55.000 101 33771.80 42.87 17086.62 37847.90 2016-04-10 13:37:56.000 101 33771.78 42.87 17086.62 88888.00 2016-04-10 13:37:57.000 101 33771.76 42.92 17086.65 88888.00 2016-04-10 13:37:58.000 101 33771.79 42.89 17086.62 88888.00 2016-04-10 13:37:59.000 101 33771.79 42.89 17086.64 88888.00 2016-04-10 13:38:00.000 101 33771.77 42.89 17086.64 37847.97 2016-04-10 13:38:01.000 101 33771.77 42.86 17086.64 88888.00 2016-04-10 13:38:02.000 101 33771.76 42.87 17086.65 88888.00 2016-04-10 13:38:03.000 101 33771.74 42.87 17086.61 88888.00 2016-04-10 13:38:04.000 101 33771.75 42.89 17086.63 88888.00 2016-04-10 13:38:05.000 101 33771.75 42.90 17086.68 37847.93 2016-04-10 13:38:06.000 101 33771.75 42.88 17086.66 88888.00 2016-04-10 13:38:07.000 101 33771.75 42.86 17086.68 88888.00 2016-04-10 13:38:08.000 101 33771.78 42.92 17086.67 88888.00 2016-04-10 13:38:09.000 101 33771.79 42.93 17086.66 88888.00 2016-04-10 13:38:10.000 101 33771.74 42.91 17086.68 37847.89 2016-04-10 13:38:11.000 101 33771.73 42.95 17086.65 88888.00 2016-04-10 13:38:12.000 101 33771.74 42.94 17086.64 88888.00 2016-04-10 13:38:13.000 101 33771.73 42.93 17086.64 88888.00 2016-04-10 13:38:14.000 101 33771.72 42.97 17086.64 88888.00 2016-04-10 13:38:15.000 101 33771.73 42.98 17086.64 37847.91 2016-04-10 13:38:16.000 101 33771.73 42.97 17086.65 88888.00 2016-04-10 13:38:17.000 101 33771.76 43.00 17086.63 88888.00 2016-04-10 13:38:18.000 101 33771.78 43.01 17086.60 88888.00 2016-04-10 13:38:19.000 101 33771.75 42.99 17086.58 88888.00 2016-04-10 13:38:20.000 101 33771.73 43.00 17086.64 37847.89 2016-04-10 13:38:21.000 101 33771.72 42.98 17086.65 88888.00 2016-04-10 13:38:22.000 101 33771.73 43.04 17086.66 88888.00 2016-04-10 13:38:23.000 101 33771.73 43.01 17086.66 88888.00 2016-04-10 13:38:24.000 101 33771.71 42.99 17086.67 88888.00 2016-04-10 13:38:25.000 101 33771.74 42.99 17086.67 37847.93 2016-04-10 13:38:26.000 101 33771.72 42.97 17086.67 88888.00 2016-04-10 13:38:27.000 101 33771.72 42.98 17086.65 88888.00 2016-04-10 13:38:28.000 101 33771.75 43.03 17086.68 88888.00 2016-04-10 13:38:29.000 101 33771.73 43.03 17086.71 88888.00 2016-04-10 13:38:30.000 101 33771.76 42.97 17086.67 37848.01 2016-04-10 13:38:31.000 101 33771.78 42.97 17086.69 88888.00 2016-04-10 13:38:32.000 101 33771.75 42.95 17086.73 88888.00 2016-04-10 13:38:33.000 101 33771.73 42.95 17086.72 88888.00 2016-04-10 13:38:34.000 101 33771.74 42.94 17086.68 88888.00 2016-04-10 13:38:35.000 101 33771.75 42.95 17086.68 37847.88 2016-04-10 13:38:36.000 101 33771.74 42.94 17086.70 88888.00 2016-04-10 13:38:37.000 101 33771.70 42.95 17086.66 88888.00 2016-04-10 13:38:38.000 101 33771.69 42.96 17086.69 88888.00 2016-04-10 13:38:39.000 101 33771.66 42.94 17086.73 88888.00 2016-04-10 13:38:40.000 101 33771.71 42.96 17086.73 37847.91 2016-04-10 13:38:41.000 101 33771.72 43.01 17086.73 88888.00 2016-04-10 13:38:42.000 101 33771.73 42.98 17086.70 88888.00 2016-04-10 13:38:43.000 101 33771.72 42.94 17086.68 88888.00 2016-04-10 13:38:44.000 101 33771.76 42.97 17086.65 88888.00 2016-04-10 13:38:45.000 101 33771.75 42.97 17086.62 37848.01 2016-04-10 13:38:46.000 101 33771.73 42.93 17086.59 88888.00 2016-04-10 13:38:47.000 101 33771.71 42.94 17086.60 88888.00 2016-04-10 13:38:48.000 101 33771.72 42.90 17086.62 88888.00 2016-04-10 13:38:49.000 101 33771.71 42.92 17086.66 88888.00 2016-04-10 13:38:50.000 101 33771.76 42.92 17086.66 37848.03 2016-04-10 13:38:51.000 101 33771.78 42.92 17086.66 88888.00 2016-04-10 13:38:52.000 101 33771.76 42.91 17086.68 88888.00 2016-04-10 13:38:53.000 101 33771.70 42.91 17086.73 88888.00 2016-04-10 13:38:54.000 101 33771.70 42.89 17086.74 88888.00 2016-04-10 13:38:55.000 101 33771.70 42.82 17086.69 37847.92 2016-04-10 13:38:56.000 101 33771.69 42.77 17086.68 88888.00 2016-04-10 13:38:57.000 101 33771.70 42.80 17086.70 88888.00 2016-04-10 13:38:58.000 101 33771.69 42.84 17086.72 88888.00 2016-04-10 13:38:59.000 101 33771.67 42.78 17086.75 88888.00 2016-04-10 13:39:00.000 101 33771.64 42.80 17086.74 37847.90 2016-04-10 13:39:01.000 101 33771.65 42.81 17086.71 88888.00 2016-04-10 13:39:02.000 101 33771.62 42.81 17086.71 88888.00 2016-04-10 13:39:03.000 101 33771.60 42.81 17086.71 88888.00 2016-04-10 13:39:04.000 101 33771.60 42.83 17086.71 88888.00 2016-04-10 13:39:05.000 101 33771.63 42.82 17086.72 37847.88 2016-04-10 13:39:06.000 101 33771.66 42.83 17086.75 88888.00 2016-04-10 13:39:07.000 101 33771.67 42.83 17086.77 88888.00 2016-04-10 13:39:08.000 101 33771.66 42.82 17086.79 88888.00 2016-04-10 13:39:09.000 101 33771.69 42.85 17086.78 88888.00 2016-04-10 13:39:10.000 101 33771.68 42.84 17086.76 37848.01 2016-04-10 13:39:11.000 101 33771.69 42.87 17086.79 88888.00 2016-04-10 13:39:12.000 101 33771.67 42.94 17086.78 88888.00 2016-04-10 13:39:13.000 101 33771.69 42.96 17086.80 88888.00 2016-04-10 13:39:14.000 101 33771.70 42.98 17086.81 88888.00 2016-04-10 13:39:15.000 101 33771.69 43.00 17086.80 37847.93 2016-04-10 13:39:16.000 101 33771.67 43.00 17086.80 88888.00 2016-04-10 13:39:17.000 101 33771.67 43.00 17086.81 88888.00 2016-04-10 13:39:18.000 101 33771.68 43.04 17086.79 88888.00 2016-04-10 13:39:19.000 101 33771.68 43.06 17086.84 88888.00 2016-04-10 13:39:20.000 101 33771.65 43.06 17086.83 37847.99 2016-04-10 13:39:21.000 101 33771.64 43.07 17086.82 88888.00 2016-04-10 13:39:22.000 101 33771.61 43.05 17086.82 88888.00 2016-04-10 13:39:23.000 101 33771.61 43.03 17086.82 88888.00 2016-04-10 13:39:24.000 101 33771.62 43.04 17086.85 88888.00 2016-04-10 13:39:25.000 101 33771.62 43.01 17086.85 37847.83 2016-04-10 13:39:26.000 101 33771.60 43.00 17086.82 88888.00 2016-04-10 13:39:27.000 101 33771.61 43.03 17086.79 88888.00 2016-04-10 13:39:28.000 101 33771.57 43.02 17086.83 88888.00 2016-04-10 13:39:29.000 101 33771.55 43.05 17086.81 88888.00 2016-04-10 13:39:30.000 101 33771.51 43.03 17086.81 37847.89 2016-04-10 13:39:31.000 101 33771.52 43.01 17086.83 88888.00 2016-04-10 13:39:32.000 101 33771.51 43.01 17086.86 88888.00 2016-04-10 13:39:33.000 101 33771.49 43.02 17086.86 88888.00 2016-04-10 13:39:34.000 101 33771.49 43.03 17086.88 88888.00 2016-04-10 13:39:35.000 101 33771.48 43.04 17086.87 37847.82 2016-04-10 13:39:36.000 101 33771.45 42.99 17086.84 88888.00 2016-04-10 13:39:37.000 101 33771.45 43.00 17086.85 88888.00 2016-04-10 13:39:38.000 101 33771.47 43.00 17086.91 88888.00 2016-04-10 13:39:39.000 101 33771.50 42.98 17086.89 88888.00 2016-04-10 13:39:40.000 101 33771.47 43.02 17086.91 37847.76 2016-04-10 13:39:41.000 101 33771.49 43.02 17086.92 88888.00 2016-04-10 13:39:42.000 101 33771.46 43.01 17086.94 88888.00 2016-04-10 13:39:43.000 101 33771.45 43.01 17086.94 88888.00 2016-04-10 13:39:44.000 101 33771.45 43.01 17086.92 88888.00 2016-04-10 13:39:45.000 101 33771.45 42.98 17086.90 37847.74 2016-04-10 13:39:46.000 101 33771.43 42.98 17086.91 88888.00 2016-04-10 13:39:47.000 101 33771.41 42.97 17086.91 88888.00 2016-04-10 13:39:48.000 101 33771.44 42.96 17086.92 88888.00 2016-04-10 13:39:49.000 101 33771.42 43.00 17086.90 88888.00 2016-04-10 13:39:50.000 101 33771.42 43.04 17086.88 37847.80 2016-04-10 13:39:51.000 101 33771.40 43.01 17086.92 88888.00 2016-04-10 13:39:52.000 101 33771.38 42.98 17086.93 88888.00 2016-04-10 13:39:53.000 101 33771.38 43.00 17086.90 88888.00 2016-04-10 13:39:54.000 101 33771.38 42.99 17086.94 88888.00 2016-04-10 13:39:55.000 101 33771.38 42.93 17086.94 37847.76 2016-04-10 13:39:56.000 101 33771.40 42.96 17086.98 88888.00 2016-04-10 13:39:57.000 101 33771.38 43.01 17086.98 88888.00 2016-04-10 13:39:58.000 101 33771.36 43.02 17086.94 88888.00 2016-04-10 13:39:59.000 101 33771.32 43.00 17086.96 88888.00 2016-04-10 13:40:00.000 101 33771.34 42.99 17086.98 37847.62 2016-04-10 13:40:01.000 101 33771.30 43.02 17086.97 88888.00 2016-04-10 13:40:02.000 101 33771.29 43.03 17086.97 88888.00 2016-04-10 13:40:03.000 101 33771.33 43.03 17086.96 88888.00 2016-04-10 13:40:04.000 101 33771.29 43.01 17086.96 88888.00 2016-04-10 13:40:05.000 101 33771.27 42.99 17086.96 37847.61 2016-04-10 13:40:06.000 101 33771.27 42.99 17086.97 88888.00 2016-04-10 13:40:07.000 101 33771.26 42.96 17086.98 88888.00 2016-04-10 13:40:08.000 101 33771.24 42.96 17086.94 88888.00 2016-04-10 13:40:09.000 101 33771.26 42.99 17086.90 88888.00 2016-04-10 13:40:10.000 101 33771.29 42.96 17086.95 37847.67 2016-04-10 13:40:11.000 101 33771.28 42.97 17086.91 88888.00 2016-04-10 13:40:12.000 101 33771.26 42.98 17086.91 88888.00 2016-04-10 13:40:13.000 101 33771.22 43.01 17087.00 88888.00 2016-04-10 13:40:14.000 101 33771.22 43.05 17087.01 88888.00 2016-04-10 13:40:15.000 101 33771.25 43.01 17086.99 37847.56 2016-04-10 13:40:16.000 101 33771.25 43.02 17086.99 88888.00 2016-04-10 13:40:17.000 101 33771.24 43.01 17087.01 88888.00 2016-04-10 13:40:18.000 101 33771.21 43.01 17087.00 88888.00 2016-04-10 13:40:19.000 101 33771.19 43.03 17087.01 88888.00 2016-04-10 13:40:20.000 101 33771.16 43.06 17087.02 37847.51 2016-04-10 13:40:21.000 101 33771.13 43.04 17087.01 88888.00 2016-04-10 13:40:22.000 101 33771.14 43.07 17086.98 88888.00 2016-04-10 13:40:23.000 101 33771.15 43.09 17086.98 88888.00 2016-04-10 13:40:24.000 101 33771.15 43.08 17087.03 88888.00 2016-04-10 13:40:25.000 101 33771.13 43.05 17087.00 37847.51 2016-04-10 13:40:26.000 101 33771.10 43.05 17087.00 88888.00 2016-04-10 13:40:27.000 101 33771.11 43.07 17086.97 88888.00 2016-04-10 13:40:28.000 101 33771.12 43.03 17086.94 88888.00 2016-04-10 13:40:29.000 101 33771.09 43.04 17086.94 88888.00 2016-04-10 13:40:30.000 101 33771.07 43.01 17086.96 37847.54 2016-04-10 13:40:31.000 101 33771.07 42.99 17086.99 88888.00 2016-04-10 13:40:32.000 101 33771.06 42.99 17087.01 88888.00 2016-04-10 13:40:33.000 101 33771.07 42.99 17087.01 88888.00 2016-04-10 13:40:34.000 101 33771.03 43.00 17087.01 88888.00 2016-04-10 13:40:35.000 101 33771.02 43.02 17087.02 37847.53 2016-04-10 13:40:36.000 101 33771.04 43.01 17087.05 88888.00 2016-04-10 13:40:37.000 101 33771.04 43.02 17087.05 88888.00 2016-04-10 13:40:38.000 101 33770.99 43.07 17087.04 88888.00 2016-04-10 13:40:39.000 101 33771.01 43.07 17087.04 88888.00 2016-04-10 13:40:40.000 101 33771.01 43.08 17087.03 37847.39 2016-04-10 13:40:41.000 101 33771.00 43.09 17087.03 88888.00 2016-04-10 13:40:42.000 101 33770.96 43.09 17087.03 88888.00 2016-04-10 13:40:43.000 101 33770.94 43.06 17087.04 88888.00 2016-04-10 13:40:44.000 101 33770.96 43.06 17087.03 88888.00 2016-04-10 13:40:45.000 101 33770.96 43.10 17087.03 37847.30 2016-04-10 13:40:46.000 101 33770.95 43.07 17087.07 88888.00 2016-04-10 13:40:47.000 101 33770.90 43.11 17087.09 88888.00 2016-04-10 13:40:48.000 101 33770.94 43.14 17087.09 88888.00 2016-04-10 13:40:49.000 101 33770.94 43.12 17087.12 88888.00 2016-04-10 13:40:50.000 101 33770.93 43.06 17087.10 37847.38 2016-04-10 13:40:51.000 101 33770.92 43.06 17087.10 88888.00 2016-04-10 13:40:52.000 101 33770.90 43.06 17087.09 88888.00 2016-04-10 13:40:53.000 101 33770.87 43.06 17087.09 88888.00 2016-04-10 13:40:54.000 101 33770.83 43.06 17087.10 88888.00 2016-04-10 13:40:55.000 101 33770.81 43.07 17087.09 37847.25 2016-04-10 13:40:56.000 101 33770.85 43.12 17087.11 88888.00 2016-04-10 13:40:57.000 101 33770.83 43.13 17087.12 88888.00 2016-04-10 13:40:58.000 101 33770.80 43.11 17087.14 88888.00 2016-04-10 13:40:59.000 101 33770.81 43.13 17087.14 88888.00 2016-04-10 13:41:00.000 101 33770.80 43.15 17087.13 37847.19 2016-04-10 13:41:01.000 101 33770.75 43.12 17087.15 88888.00 2016-04-10 13:41:02.000 101 33770.76 43.12 17087.15 88888.00 2016-04-10 13:41:03.000 101 33770.72 43.14 17087.08 88888.00 2016-04-10 13:41:04.000 101 33770.69 43.19 17087.07 88888.00 2016-04-10 13:41:05.000 101 33770.71 43.20 17087.11 37847.22 2016-04-10 13:41:06.000 101 33770.74 43.22 17087.10 88888.00 2016-04-10 13:41:07.000 101 33770.70 43.24 17087.10 88888.00 2016-04-10 13:41:08.000 101 33770.70 43.23 17087.08 88888.00 2016-04-10 13:41:09.000 101 33770.69 43.23 17087.09 88888.00 2016-04-10 13:41:10.000 101 33770.68 43.24 17087.11 37847.14 2016-04-10 13:41:11.000 101 33770.67 43.17 17087.14 88888.00 2016-04-10 13:41:12.000 101 33770.67 43.11 17087.09 88888.00 2016-04-10 13:41:13.000 101 33770.67 43.10 17087.09 88888.00 2016-04-10 13:41:14.000 101 33770.68 43.11 17087.11 88888.00 2016-04-10 13:41:15.000 101 33770.64 43.16 17087.11 37847.22 2016-04-10 13:41:16.000 101 33770.63 43.14 17087.12 88888.00 2016-04-10 13:41:17.000 101 33770.63 43.12 17087.12 88888.00 2016-04-10 13:41:18.000 101 33770.64 43.13 17087.11 88888.00 2016-04-10 13:41:19.000 101 33770.62 43.14 17087.11 88888.00 2016-04-10 13:41:20.000 101 33770.61 43.13 17087.12 37847.08 2016-04-10 13:41:21.000 101 33770.61 43.16 17087.10 88888.00 2016-04-10 13:41:22.000 101 33770.62 43.11 17087.10 88888.00 2016-04-10 13:41:23.000 101 33770.60 43.16 17087.10 88888.00 2016-04-10 13:41:24.000 101 33770.55 43.17 17087.11 88888.00 2016-04-10 13:41:25.000 101 33770.55 43.13 17087.12 37847.04 2016-04-10 13:41:26.000 101 33770.53 43.17 17087.11 88888.00 2016-04-10 13:41:27.000 101 33770.53 43.15 17087.12 88888.00 2016-04-10 13:41:28.000 101 33770.53 43.20 17087.14 88888.00 2016-04-10 13:41:29.000 101 33770.50 43.22 17087.17 88888.00 2016-04-10 13:41:30.000 101 33770.48 43.24 17087.18 37847.08 2016-04-10 13:41:31.000 101 33770.48 43.25 17087.15 88888.00 2016-04-10 13:41:32.000 101 33770.46 43.24 17087.16 88888.00 2016-04-10 13:41:33.000 101 33770.47 43.21 17087.14 88888.00 2016-04-10 13:41:34.000 101 33770.45 43.22 17087.14 88888.00 2016-04-10 13:41:35.000 101 33770.43 43.22 17087.16 37846.98 2016-04-10 13:41:36.000 101 33770.43 43.24 17087.18 88888.00 2016-04-10 13:41:37.000 101 33770.42 43.20 17087.15 88888.00 2016-04-10 13:41:38.000 101 33770.39 43.25 17087.16 88888.00 2016-04-10 13:41:39.000 101 33770.39 43.28 17087.17 88888.00 2016-04-10 13:41:40.000 101 33770.41 43.33 17087.18 37847.06 2016-04-10 13:41:41.000 101 33770.43 43.36 17087.16 88888.00 2016-04-10 13:41:42.000 101 33770.42 43.35 17087.16 88888.00 2016-04-10 13:41:43.000 101 33770.40 43.35 17087.16 88888.00 2016-04-10 13:41:44.000 101 33770.38 43.35 17087.19 88888.00 2016-04-10 13:41:45.000 101 33770.34 43.35 17087.19 37846.92 2016-04-10 13:41:46.000 101 33770.35 43.34 17087.18 88888.00 2016-04-10 13:41:47.000 101 33770.35 43.35 17087.22 88888.00 2016-04-10 13:41:48.000 101 33770.35 43.35 17087.22 88888.00 2016-04-10 13:41:49.000 101 33770.34 43.31 17087.15 88888.00 2016-04-10 13:41:50.000 101 33770.36 43.23 17087.16 37846.83 2016-04-10 13:41:51.000 101 33770.30 43.24 17087.14 88888.00 2016-04-10 13:41:52.000 101 33770.30 43.27 17087.14 88888.00 2016-04-10 13:41:53.000 101 33770.27 43.27 17087.13 88888.00 2016-04-10 13:41:54.000 101 33770.25 43.28 17087.17 88888.00 2016-04-10 13:41:55.000 101 33770.24 43.31 17087.20 37846.90 2016-04-10 13:41:56.000 101 33770.23 43.33 17087.22 88888.00 2016-04-10 13:41:57.000 101 33770.23 43.37 17087.23 88888.00 2016-04-10 13:41:58.000 101 33770.21 43.38 17087.25 88888.00 2016-04-10 13:41:59.000 101 33770.20 43.41 17087.23 88888.00 2016-04-10 13:42:00.000 101 33770.21 43.43 17087.18 37846.83 2016-04-10 13:42:01.000 101 33770.21 43.46 17087.17 88888.00 2016-04-10 13:42:02.000 101 33770.20 43.42 17087.21 88888.00 2016-04-10 13:42:03.000 101 33770.20 43.38 17087.18 88888.00 2016-04-10 13:42:04.000 101 33770.19 43.40 17087.24 88888.00 2016-04-10 13:42:05.000 101 33770.19 43.41 17087.21 37846.80 2016-04-10 13:42:06.000 101 33770.24 43.44 17087.25 88888.00 2016-04-10 13:42:07.000 101 33770.21 43.44 17087.25 88888.00 2016-04-10 13:42:08.000 101 33770.21 43.43 17087.25 88888.00 2016-04-10 13:42:09.000 101 33770.21 43.42 17087.22 88888.00 2016-04-10 13:42:10.000 101 33770.17 43.43 17087.23 37846.83 2016-04-10 13:42:11.000 101 33770.16 43.43 17087.20 88888.00 2016-04-10 13:42:12.000 101 33770.17 43.44 17087.16 88888.00 2016-04-10 13:42:13.000 101 33770.21 43.45 17087.19 88888.00 2016-04-10 13:42:14.000 101 33770.19 43.47 17087.19 88888.00 2016-04-10 13:42:15.000 101 33770.22 43.48 17087.22 37846.81 2016-04-10 13:42:16.000 101 33770.22 43.47 17087.22 88888.00 2016-04-10 13:42:17.000 101 33770.18 43.41 17087.20 88888.00 2016-04-10 13:42:18.000 101 33770.16 43.45 17087.21 88888.00 2016-04-10 13:42:19.000 101 33770.19 43.44 17087.22 88888.00 2016-04-10 13:42:20.000 101 33770.21 43.46 17087.25 37846.71 2016-04-10 13:42:21.000 101 33770.17 43.47 17087.25 88888.00 2016-04-10 13:42:22.000 101 33770.16 43.49 17087.25 88888.00 2016-04-10 13:42:23.000 101 33770.11 43.50 17087.25 88888.00 2016-04-10 13:42:24.000 101 33770.14 43.48 17087.25 88888.00 2016-04-10 13:42:25.000 101 33770.13 43.46 17087.27 37846.69 2016-04-10 13:42:26.000 101 33770.11 43.44 17087.27 88888.00 2016-04-10 13:42:27.000 101 33770.13 43.49 17087.25 88888.00 2016-04-10 13:42:28.000 101 33770.10 43.55 17087.28 88888.00 2016-04-10 13:42:29.000 101 33770.10 43.56 17087.32 88888.00 2016-04-10 13:42:30.000 101 33770.12 43.58 17087.34 37846.75 2016-04-10 13:42:31.000 101 33770.13 43.57 17087.31 88888.00 2016-04-10 13:42:32.000 101 33770.12 43.59 17087.27 88888.00 2016-04-10 13:42:33.000 101 33770.10 43.61 17087.33 88888.00 2016-04-10 13:42:34.000 101 33770.05 43.61 17087.33 88888.00 2016-04-10 13:42:35.000 101 33770.06 43.58 17087.31 37846.67 2016-04-10 13:42:36.000 101 33770.07 43.55 17087.34 88888.00 2016-04-10 13:42:37.000 101 33770.05 43.55 17087.33 88888.00 2016-04-10 13:42:38.000 101 33770.04 43.59 17087.31 88888.00 2016-04-10 13:42:39.000 101 33770.03 43.59 17087.35 88888.00 2016-04-10 13:42:40.000 101 33770.04 43.59 17087.33 37846.71 2016-04-10 13:42:41.000 101 33770.02 43.55 17087.28 88888.00 2016-04-10 13:42:42.000 101 33770.03 43.57 17087.31 88888.00 2016-04-10 13:42:43.000 101 33770.03 43.59 17087.33 88888.00 2016-04-10 13:42:44.000 101 33770.04 43.59 17087.34 88888.00 2016-04-10 13:42:45.000 101 33770.04 43.62 17087.35 37846.61 2016-04-10 13:42:46.000 101 33770.03 43.60 17087.34 88888.00 2016-04-10 13:42:47.000 101 33770.03 43.60 17087.33 88888.00 2016-04-10 13:42:48.000 101 33770.02 43.59 17087.35 88888.00 2016-04-10 13:42:49.000 101 33769.97 43.59 17087.39 88888.00 2016-04-10 13:42:50.000 101 33770.02 43.61 17087.38 37846.61 2016-04-10 13:42:51.000 101 33770.03 43.61 17087.40 88888.00 2016-04-10 13:42:52.000 101 33770.05 43.65 17087.42 88888.00 2016-04-10 13:42:53.000 101 33770.03 43.67 17087.42 88888.00 2016-04-10 13:42:54.000 101 33770.02 43.65 17087.37 88888.00 2016-04-10 13:42:55.000 101 33769.99 43.62 17087.40 37846.64 2016-04-10 13:42:56.000 101 33770.02 43.64 17087.40 88888.00 2016-04-10 13:42:57.000 101 33770.03 43.64 17087.38 88888.00 2016-04-10 13:42:58.000 101 33770.06 43.61 17087.38 88888.00 2016-04-10 13:42:59.000 101 33770.05 43.58 17087.41 88888.00 2016-04-10 13:43:00.000 101 33770.07 43.61 17087.44 37846.57 2016-04-10 13:43:01.000 101 33770.04 43.60 17087.41 88888.00 2016-04-10 13:43:02.000 101 33770.02 43.58 17087.40 88888.00 2016-04-10 13:43:03.000 101 33770.00 43.58 17087.38 88888.00 2016-04-10 13:43:04.000 101 33769.99 43.58 17087.37 88888.00 2016-04-10 13:43:05.000 101 33769.95 43.55 17087.38 37846.58 2016-04-10 13:43:06.000 101 33769.97 43.58 17087.38 88888.00 2016-04-10 13:43:07.000 101 33770.01 43.57 17087.41 88888.00 2016-04-10 13:43:08.000 101 33770.00 43.60 17087.42 88888.00 2016-04-10 13:43:09.000 101 33770.03 43.62 17087.45 88888.00 2016-04-10 13:43:10.000 101 33770.05 43.64 17087.46 37846.58 2016-04-10 13:43:11.000 101 33770.04 43.59 17087.43 88888.00 2016-04-10 13:43:12.000 101 33770.01 43.59 17087.38 88888.00 2016-04-10 13:43:13.000 101 33769.95 43.62 17087.37 88888.00 2016-04-10 13:43:14.000 101 33769.95 43.60 17087.38 88888.00 2016-04-10 13:43:15.000 101 33769.97 43.60 17087.39 37846.58 2016-04-10 13:43:16.000 101 33770.03 43.61 17087.39 88888.00 2016-04-10 13:43:17.000 101 33770.04 43.63 17087.38 88888.00 2016-04-10 13:43:18.000 101 33770.03 43.55 17087.35 88888.00 2016-04-10 13:43:19.000 101 33770.00 43.51 17087.40 88888.00 2016-04-10 13:43:20.000 101 33770.03 43.56 17087.43 37846.57 2016-04-10 13:43:21.000 101 33770.04 43.56 17087.40 88888.00 2016-04-10 13:43:22.000 101 33770.00 43.53 17087.38 88888.00 2016-04-10 13:43:23.000 101 33769.99 43.54 17087.38 88888.00 2016-04-10 13:43:24.000 101 33769.96 43.52 17087.37 88888.00 2016-04-10 13:43:25.000 101 33769.96 43.49 17087.36 37846.62 2016-04-10 13:43:26.000 101 33769.98 43.47 17087.38 88888.00 2016-04-10 13:43:27.000 101 33769.96 43.47 17087.39 88888.00 2016-04-10 13:43:28.000 101 33769.94 43.53 17087.37 88888.00 2016-04-10 13:43:29.000 101 33769.92 43.55 17087.37 88888.00 2016-04-10 13:43:30.000 101 33769.95 43.55 17087.41 37846.57 2016-04-10 13:43:31.000 101 33769.95 43.55 17087.40 88888.00 2016-04-10 13:43:32.000 101 33769.92 43.53 17087.40 88888.00 2016-04-10 13:43:33.000 101 33769.95 43.53 17087.42 88888.00 2016-04-10 13:43:34.000 101 33769.99 43.52 17087.41 88888.00 2016-04-10 13:43:35.000 101 33769.90 43.51 17087.39 37846.58 2016-04-10 13:43:36.000 101 33769.90 43.52 17087.43 88888.00 2016-04-10 13:43:37.000 101 33769.94 43.50 17087.45 88888.00 2016-04-10 13:43:38.000 101 33769.91 43.47 17087.41 88888.00 2016-04-10 13:43:39.000 101 33769.86 43.35 17087.40 88888.00 2016-04-10 13:43:40.000 101 33769.87 43.36 17087.38 37846.54 2016-04-10 13:43:41.000 101 33769.87 43.36 17087.41 88888.00 2016-04-10 13:43:42.000 101 33769.89 43.41 17087.36 88888.00 2016-04-10 13:43:43.000 101 33769.88 43.41 17087.33 88888.00 2016-04-10 13:43:44.000 101 33769.86 43.42 17087.33 88888.00 2016-04-10 13:43:45.000 101 33769.86 43.50 17087.39 37846.46 2016-04-10 13:43:46.000 101 33769.82 43.54 17087.43 88888.00 2016-04-10 13:43:47.000 101 33769.80 43.53 17087.40 88888.00 2016-04-10 13:43:48.000 101 33769.81 43.52 17087.37 88888.00 2016-04-10 13:43:49.000 101 33769.82 43.53 17087.40 88888.00 2016-04-10 13:43:50.000 101 33769.79 43.50 17087.39 37846.55 2016-04-10 13:43:51.000 101 33769.78 43.55 17087.39 88888.00 2016-04-10 13:43:52.000 101 33769.81 43.60 17087.44 88888.00 2016-04-10 13:43:53.000 101 33769.82 43.59 17087.44 88888.00 2016-04-10 13:43:54.000 101 33769.82 43.58 17087.46 88888.00 2016-04-10 13:43:55.000 101 33769.84 43.57 17087.45 37846.47 2016-04-10 13:43:56.000 101 33769.83 43.56 17087.47 88888.00 2016-04-10 13:43:57.000 101 33769.79 43.56 17087.46 88888.00 2016-04-10 13:43:58.000 101 33769.77 43.57 17087.46 88888.00 2016-04-10 13:43:59.000 101 33769.77 43.60 17087.42 88888.00 2016-04-10 13:44:00.000 101 33769.75 43.59 17087.46 37846.47 2016-04-10 13:44:01.000 101 33769.76 43.57 17087.45 88888.00 2016-04-10 13:44:02.000 101 33769.79 43.56 17087.46 88888.00 2016-04-10 13:44:03.000 101 33769.76 43.58 17087.50 88888.00 2016-04-10 13:44:04.000 101 33769.72 43.60 17087.45 88888.00 2016-04-10 13:44:05.000 101 33769.70 43.58 17087.47 37846.42 2016-04-10 13:44:06.000 101 33769.69 43.58 17087.50 88888.00 2016-04-10 13:44:07.000 101 33769.66 43.55 17087.46 88888.00 2016-04-10 13:44:08.000 101 33769.65 43.54 17087.50 88888.00 2016-04-10 13:44:09.000 101 33769.64 43.56 17087.46 88888.00 2016-04-10 13:44:10.000 101 33769.68 43.56 17087.51 37846.42 2016-04-10 13:44:11.000 101 33769.68 43.58 17087.52 88888.00 2016-04-10 13:44:12.000 101 33769.67 43.58 17087.50 88888.00 2016-04-10 13:44:13.000 101 33769.67 43.57 17087.51 88888.00 2016-04-10 13:44:14.000 101 33769.64 43.59 17087.52 88888.00 2016-04-10 13:44:15.000 101 33769.66 43.60 17087.49 37846.47 2016-04-10 13:44:16.000 101 33769.67 43.59 17087.50 88888.00 2016-04-10 13:44:17.000 101 33769.68 43.62 17087.52 88888.00 2016-04-10 13:44:18.000 101 33769.68 43.64 17087.49 88888.00 2016-04-10 13:44:19.000 101 33769.65 43.68 17087.51 88888.00 2016-04-10 13:44:20.000 101 33769.62 43.71 17087.52 37846.33 2016-04-10 13:44:21.000 101 33769.64 43.67 17087.52 88888.00 2016-04-10 13:44:22.000 101 33769.61 43.63 17087.52 88888.00 2016-04-10 13:44:23.000 101 33769.58 43.68 17087.50 88888.00 2016-04-10 13:44:24.000 101 33769.59 43.70 17087.50 88888.00 2016-04-10 13:44:25.000 101 33769.61 43.71 17087.48 37846.42 2016-04-10 13:44:26.000 101 33769.58 43.70 17087.46 88888.00 2016-04-10 13:44:27.000 101 33769.58 43.69 17087.44 88888.00 2016-04-10 13:44:28.000 101 33769.59 43.66 17087.46 88888.00 2016-04-10 13:44:29.000 101 33769.57 43.65 17087.44 88888.00 2016-04-10 13:44:30.000 101 33769.57 43.67 17087.49 37846.33 2016-04-10 13:44:31.000 101 33769.58 43.70 17087.46 88888.00 2016-04-10 13:44:32.000 101 33769.57 43.72 17087.49 88888.00 2016-04-10 13:44:33.000 101 33769.56 43.76 17087.49 88888.00 2016-04-10 13:44:34.000 101 33769.56 43.76 17087.49 88888.00 2016-04-10 13:44:35.000 101 33769.55 43.74 17087.50 37846.38 2016-04-10 13:44:36.000 101 33769.53 43.73 17087.47 88888.00 2016-04-10 13:44:37.000 101 33769.52 43.74 17087.47 88888.00 2016-04-10 13:44:38.000 101 33769.57 43.77 17087.47 88888.00 2016-04-10 13:44:39.000 101 33769.55 43.73 17087.48 88888.00 2016-04-10 13:44:40.000 101 33769.56 43.73 17087.48 37846.33 2016-04-10 13:44:41.000 101 33769.55 43.73 17087.49 88888.00 2016-04-10 13:44:42.000 101 33769.51 43.74 17087.49 88888.00 2016-04-10 13:44:43.000 101 33769.54 43.69 17087.50 88888.00 2016-04-10 13:44:44.000 101 33769.56 43.71 17087.47 88888.00 2016-04-10 13:44:45.000 101 33769.53 43.73 17087.46 37846.26 2016-04-10 13:44:46.000 101 33769.48 43.71 17087.50 88888.00 2016-04-10 13:44:47.000 101 33769.50 43.74 17087.54 88888.00 2016-04-10 13:44:48.000 101 33769.52 43.76 17087.53 88888.00 2016-04-10 13:44:49.000 101 33769.48 43.73 17087.51 88888.00 2016-04-10 13:44:50.000 101 33769.50 43.72 17087.50 37846.26 2016-04-10 13:44:51.000 101 33769.53 43.74 17087.52 88888.00 2016-04-10 13:44:52.000 101 33769.54 43.79 17087.48 88888.00 2016-04-10 13:44:53.000 101 33769.54 43.79 17087.46 88888.00 2016-04-10 13:44:54.000 101 33769.55 43.79 17087.48 88888.00 2016-04-10 13:44:55.000 101 33769.52 43.84 17087.46 37846.32 2016-04-10 13:44:56.000 101 33769.51 43.86 17087.51 88888.00 2016-04-10 13:44:57.000 101 33769.50 43.85 17087.53 88888.00 2016-04-10 13:44:58.000 101 33769.50 43.84 17087.53 88888.00 2016-04-10 13:44:59.000 101 33769.49 43.82 17087.55 88888.00 2016-04-10 13:45:00.000 101 33769.49 43.85 17087.56 37846.36 2016-04-10 13:45:01.000 101 33769.49 43.83 17087.56 88888.00 2016-04-10 13:45:02.000 101 33769.49 43.90 17087.56 88888.00 2016-04-10 13:45:03.000 101 33769.50 43.86 17087.52 88888.00 2016-04-10 13:45:04.000 101 33769.47 43.87 17087.53 88888.00 2016-04-10 13:45:05.000 101 33769.47 43.87 17087.53 37846.19 2016-04-10 13:45:06.000 101 33769.48 43.86 17087.51 88888.00 2016-04-10 13:45:07.000 101 33769.47 43.85 17087.49 88888.00 2016-04-10 13:45:08.000 101 33769.46 43.83 17087.51 88888.00 2016-04-10 13:45:09.000 101 33769.46 43.81 17087.45 88888.00 2016-04-10 13:45:10.000 101 33769.46 43.79 17087.46 37846.22 2016-04-10 13:45:11.000 101 33769.47 43.76 17087.48 88888.00 2016-04-10 13:45:12.000 101 33769.46 43.80 17087.50 88888.00 2016-04-10 13:45:13.000 101 33769.45 43.80 17087.49 88888.00 2016-04-10 13:45:14.000 101 33769.48 43.81 17087.50 88888.00 2016-04-10 13:45:15.000 101 33769.42 43.83 17087.53 37846.16 2016-04-10 13:45:16.000 101 33769.43 43.85 17087.51 88888.00 2016-04-10 13:45:17.000 101 33769.45 43.85 17087.49 88888.00 2016-04-10 13:45:18.000 101 33769.47 43.85 17087.49 88888.00 2016-04-10 13:45:19.000 101 33769.43 43.85 17087.54 88888.00 2016-04-10 13:45:20.000 101 33769.43 43.83 17087.56 37846.19 2016-04-10 13:45:21.000 101 33769.44 43.86 17087.52 88888.00 2016-04-10 13:45:22.000 101 33769.43 43.87 17087.47 88888.00 2016-04-10 13:45:23.000 101 33769.42 43.85 17087.49 88888.00 2016-04-10 13:45:24.000 101 33769.43 43.86 17087.49 88888.00 2016-04-10 13:45:25.000 101 33769.39 43.83 17087.47 37846.21 2016-04-10 13:45:26.000 101 33769.37 43.86 17087.48 88888.00 2016-04-10 13:45:27.000 101 33769.34 43.85 17087.46 88888.00 2016-04-10 13:45:28.000 101 33769.37 43.86 17087.46 88888.00 2016-04-10 13:45:29.000 101 33769.38 43.87 17087.47 88888.00 2016-04-10 13:45:30.000 101 33769.38 43.84 17087.49 37846.23 2016-04-10 13:45:31.000 101 33769.42 43.82 17087.54 88888.00 2016-04-10 13:45:32.000 101 33769.39 43.85 17087.52 88888.00 2016-04-10 13:45:33.000 101 33769.36 43.84 17087.52 88888.00 2016-04-10 13:45:34.000 101 33769.36 43.85 17087.51 88888.00 2016-04-10 13:45:35.000 101 33769.32 43.85 17087.53 37846.19 2016-04-10 13:45:36.000 101 33769.34 43.83 17087.52 88888.00 2016-04-10 13:45:37.000 101 33769.31 43.89 17087.56 88888.00 2016-04-10 13:45:38.000 101 33769.28 43.91 17087.60 88888.00 2016-04-10 13:45:39.000 101 33769.32 43.88 17087.57 88888.00 2016-04-10 13:45:40.000 101 33769.29 43.86 17087.57 37846.10 2016-04-10 13:45:41.000 101 33769.28 43.84 17087.54 88888.00 2016-04-10 13:45:42.000 101 33769.29 43.89 17087.52 88888.00 2016-04-10 13:45:43.000 101 33769.30 43.83 17087.53 88888.00 2016-04-10 13:45:44.000 101 33769.32 43.84 17087.55 88888.00 2016-04-10 13:45:45.000 101 33769.30 43.87 17087.56 37846.08 2016-04-10 13:45:46.000 101 33769.28 43.89 17087.56 88888.00 2016-04-10 13:45:47.000 101 33769.27 43.92 17087.52 88888.00 2016-04-10 13:45:48.000 101 33769.29 43.94 17087.50 88888.00 2016-04-10 13:45:49.000 101 33769.25 43.94 17087.53 88888.00 2016-04-10 13:45:50.000 101 33769.27 43.93 17087.54 37846.08 2016-04-10 13:45:51.000 101 33769.26 43.95 17087.51 88888.00 2016-04-10 13:45:52.000 101 33769.24 43.96 17087.51 88888.00 2016-04-10 13:45:53.000 101 33769.24 43.94 17087.49 88888.00 2016-04-10 13:45:54.000 101 33769.21 43.92 17087.48 88888.00 2016-04-10 13:45:55.000 101 33769.21 43.93 17087.52 37846.06 2016-04-10 13:45:56.000 101 33769.18 43.96 17087.49 88888.00 2016-04-10 13:45:57.000 101 33769.19 43.97 17087.49 88888.00 2016-04-10 13:45:58.000 101 33769.16 43.92 17087.49 88888.00 2016-04-10 13:45:59.000 101 33769.15 43.91 17087.49 88888.00 2016-04-10 13:46:00.000 101 33769.18 43.89 17087.54 37845.97 2016-04-10 13:46:01.000 101 33769.14 43.90 17087.52 88888.00 2016-04-10 13:46:02.000 101 33769.11 43.88 17087.54 88888.00 2016-04-10 13:46:03.000 101 33769.10 43.84 17087.53 88888.00 2016-04-10 13:46:04.000 101 33769.11 43.85 17087.52 88888.00 2016-04-10 13:46:05.000 101 33769.10 43.90 17087.49 37845.97 2016-04-10 13:46:06.000 101 33769.10 43.90 17087.53 88888.00 2016-04-10 13:46:07.000 101 33769.04 43.89 17087.53 88888.00 2016-04-10 13:46:08.000 101 33769.03 43.87 17087.52 88888.00 2016-04-10 13:46:09.000 101 33768.99 43.88 17087.52 88888.00 2016-04-10 13:46:10.000 101 33768.98 43.93 17087.55 37845.89 2016-04-10 13:46:11.000 101 33769.01 43.91 17087.59 88888.00 2016-04-10 13:46:12.000 101 33769.01 43.90 17087.57 88888.00 2016-04-10 13:46:13.000 101 33769.04 43.90 17087.57 88888.00 2016-04-10 13:46:14.000 101 33769.04 43.90 17087.60 88888.00 2016-04-10 13:46:15.000 101 33768.96 43.91 17087.60 37845.90 2016-04-10 13:46:16.000 101 33768.92 43.91 17087.61 88888.00 2016-04-10 13:46:17.000 101 33768.91 43.91 17087.62 88888.00 2016-04-10 13:46:18.000 101 33768.95 43.89 17087.64 88888.00 2016-04-10 13:46:19.000 101 33768.88 43.84 17087.63 88888.00 2016-04-10 13:46:20.000 101 33768.91 43.86 17087.65 37845.85 2016-04-10 13:46:21.000 101 33768.95 43.88 17087.63 88888.00 2016-04-10 13:46:22.000 101 33768.94 43.85 17087.65 88888.00 2016-04-10 13:46:23.000 101 33768.96 43.86 17087.63 88888.00 2016-04-10 13:46:24.000 101 33768.93 43.87 17087.63 88888.00 2016-04-10 13:46:25.000 101 33768.89 43.92 17087.62 37845.80 2016-04-10 13:46:26.000 101 33768.89 43.95 17087.62 88888.00 2016-04-10 13:46:27.000 101 33768.90 43.96 17087.61 88888.00 2016-04-10 13:46:28.000 101 33768.95 43.92 17087.60 88888.00 2016-04-10 13:46:29.000 101 33768.94 43.93 17087.63 88888.00 2016-04-10 13:46:30.000 101 33768.92 43.89 17087.65 37845.80 2016-04-10 13:46:31.000 101 33768.92 43.90 17087.67 88888.00 2016-04-10 13:46:32.000 101 33768.88 43.88 17087.67 88888.00 2016-04-10 13:46:33.000 101 33768.87 43.88 17087.68 88888.00 2016-04-10 13:46:34.000 101 33768.87 43.89 17087.66 88888.00 2016-04-10 13:46:35.000 101 33768.85 43.91 17087.67 37845.76 2016-04-10 13:46:36.000 101 33768.87 43.93 17087.66 88888.00 2016-04-10 13:46:37.000 101 33768.90 43.90 17087.63 88888.00 2016-04-10 13:46:38.000 101 33768.89 43.89 17087.66 88888.00 2016-04-10 13:46:39.000 101 33768.91 43.93 17087.66 88888.00 2016-04-10 13:46:40.000 101 33768.93 43.97 17087.66 37845.83 2016-04-10 13:46:41.000 101 33768.89 43.95 17087.66 88888.00 2016-04-10 13:46:42.000 101 33768.87 44.00 17087.67 88888.00 2016-04-10 13:46:43.000 101 33768.85 43.96 17087.67 88888.00 2016-04-10 13:46:44.000 101 33768.83 43.92 17087.64 88888.00 2016-04-10 13:46:45.000 101 33768.86 43.94 17087.63 37845.81 2016-04-10 13:46:46.000 101 33768.88 43.94 17087.61 88888.00 2016-04-10 13:46:47.000 101 33768.84 43.96 17087.64 88888.00 2016-04-10 13:46:48.000 101 33768.81 43.92 17087.63 88888.00 2016-04-10 13:46:49.000 101 33768.87 43.93 17087.65 88888.00 2016-04-10 13:46:50.000 101 33768.91 43.96 17087.69 37845.80 2016-04-10 13:46:51.000 101 33768.89 43.97 17087.69 88888.00 2016-04-10 13:46:52.000 101 33768.88 43.91 17087.70 88888.00 2016-04-10 13:46:53.000 101 33768.89 43.90 17087.70 88888.00 2016-04-10 13:46:54.000 101 33768.87 43.93 17087.71 88888.00 2016-04-10 13:46:55.000 101 33768.88 43.94 17087.69 37845.81 2016-04-10 13:46:56.000 101 33768.91 43.96 17087.66 88888.00 2016-04-10 13:46:57.000 101 33768.93 43.97 17087.65 88888.00 2016-04-10 13:46:58.000 101 33768.93 43.99 17087.66 88888.00 2016-04-10 13:46:59.000 101 33768.93 43.98 17087.70 88888.00 2016-04-10 13:47:00.000 101 33768.92 43.98 17087.68 37845.86 2016-04-10 13:47:01.000 101 33768.91 43.96 17087.68 88888.00 2016-04-10 13:47:02.000 101 33768.92 44.00 17087.70 88888.00 2016-04-10 13:47:03.000 101 33768.89 44.01 17087.71 88888.00 2016-04-10 13:47:04.000 101 33768.90 44.02 17087.73 88888.00 2016-04-10 13:47:05.000 101 33768.93 44.02 17087.73 37845.86 2016-04-10 13:47:06.000 101 33768.91 44.00 17087.73 88888.00 2016-04-10 13:47:07.000 101 33768.89 43.96 17087.68 88888.00 2016-04-10 13:47:08.000 101 33768.92 44.00 17087.66 88888.00 2016-04-10 13:47:09.000 101 33768.89 44.01 17087.66 88888.00 2016-04-10 13:47:10.000 101 33768.89 44.02 17087.65 37845.83 2016-04-10 13:47:11.000 101 33768.89 44.03 17087.69 88888.00 2016-04-10 13:47:12.000 101 33768.91 44.03 17087.67 88888.00 2016-04-10 13:47:13.000 101 33768.92 44.03 17087.63 88888.00 2016-04-10 13:47:14.000 101 33768.91 44.02 17087.63 88888.00 2016-04-10 13:47:15.000 101 33768.91 44.03 17087.60 37845.79 2016-04-10 13:47:16.000 101 33768.93 44.04 17087.59 88888.00 2016-04-10 13:47:17.000 101 33768.95 44.00 17087.59 88888.00 2016-04-10 13:47:18.000 101 33768.94 43.97 17087.61 88888.00 2016-04-10 13:47:19.000 101 33768.93 43.98 17087.64 88888.00 2016-04-10 13:47:20.000 101 33768.90 43.96 17087.64 37845.88 2016-04-10 13:47:21.000 101 33768.90 43.96 17087.66 88888.00 2016-04-10 13:47:22.000 101 33768.92 44.00 17087.69 88888.00 2016-04-10 13:47:23.000 101 33768.93 44.00 17087.65 88888.00 2016-04-10 13:47:24.000 101 33768.91 43.97 17087.63 88888.00 2016-04-10 13:47:25.000 101 33768.92 44.00 17087.64 37845.83 2016-04-10 13:47:26.000 101 33768.90 44.04 17087.65 88888.00 2016-04-10 13:47:27.000 101 33768.89 44.00 17087.69 88888.00 2016-04-10 13:47:28.000 101 33768.88 43.98 17087.71 88888.00 2016-04-10 13:47:29.000 101 33768.87 44.01 17087.69 88888.00 2016-04-10 13:47:30.000 101 33768.87 44.03 17087.68 37845.83 2016-04-10 13:47:31.000 101 33768.84 44.06 17087.69 88888.00 2016-04-10 13:47:32.000 101 33768.85 44.07 17087.73 88888.00 2016-04-10 13:47:33.000 101 33768.85 44.05 17087.69 88888.00 2016-04-10 13:47:34.000 101 33768.85 44.01 17087.68 88888.00 2016-04-10 13:47:35.000 101 33768.86 44.00 17087.72 37845.86 2016-04-10 13:47:36.000 101 33768.88 43.98 17087.72 88888.00 2016-04-10 13:47:37.000 101 33768.87 43.97 17087.68 88888.00 2016-04-10 13:47:38.000 101 33768.90 43.95 17087.67 88888.00 2016-04-10 13:47:39.000 101 33768.86 43.97 17087.70 88888.00 2016-04-10 13:47:40.000 101 33768.84 43.97 17087.71 37845.89 2016-04-10 13:47:41.000 101 33768.85 43.96 17087.71 88888.00 2016-04-10 13:47:42.000 101 33768.89 43.95 17087.70 88888.00 2016-04-10 13:47:43.000 101 33768.87 43.92 17087.69 88888.00 2016-04-10 13:47:44.000 101 33768.86 43.92 17087.68 88888.00 2016-04-10 13:47:45.000 101 33768.93 43.94 17087.66 37845.86 2016-04-10 13:47:46.000 101 33768.96 43.95 17087.69 88888.00 2016-04-10 13:47:47.000 101 33768.95 43.94 17087.71 88888.00 2016-04-10 13:47:48.000 101 33768.98 43.95 17087.73 88888.00 2016-04-10 13:47:49.000 101 33768.98 43.89 17087.74 88888.00 2016-04-10 13:47:50.000 101 33769.02 43.87 17087.72 37845.89 2016-04-10 13:47:51.000 101 33768.98 43.85 17087.73 88888.00 2016-04-10 13:47:52.000 101 33768.97 43.88 17087.67 88888.00 2016-04-10 13:47:53.000 101 33769.00 43.93 17087.64 88888.00 2016-04-10 13:47:54.000 101 33768.95 43.94 17087.65 88888.00 2016-04-10 13:47:55.000 101 33768.94 43.92 17087.66 37845.90 2016-04-10 13:47:56.000 101 33768.97 43.91 17087.69 88888.00 2016-04-10 13:47:57.000 101 33768.97 43.87 17087.70 88888.00 2016-04-10 13:47:58.000 101 33769.00 43.88 17087.68 88888.00 2016-04-10 13:47:59.000 101 33769.01 43.87 17087.71 88888.00 2016-04-10 13:48:00.000 101 33769.00 43.89 17087.69 37845.91 2016-04-10 13:48:01.000 101 33768.99 43.90 17087.70 88888.00 2016-04-10 13:48:02.000 101 33769.01 43.89 17087.69 88888.00 2016-04-10 13:48:03.000 101 33769.01 43.87 17087.68 88888.00 2016-04-10 13:48:04.000 101 33769.02 43.86 17087.68 88888.00 2016-04-10 13:48:05.000 101 33769.02 43.79 17087.64 37845.93 2016-04-10 13:48:06.000 101 33769.05 43.75 17087.67 88888.00 2016-04-10 13:48:07.000 101 33769.06 43.77 17087.65 88888.00 2016-04-10 13:48:08.000 101 33769.09 43.80 17087.65 88888.00 2016-04-10 13:48:09.000 101 33769.10 43.81 17087.69 88888.00 2016-04-10 13:48:10.000 101 33769.14 43.78 17087.69 37845.97 2016-04-10 13:48:11.000 101 33769.15 43.77 17087.70 88888.00 2016-04-10 13:48:12.000 101 33769.14 43.73 17087.67 88888.00 2016-04-10 13:48:13.000 101 33769.13 43.71 17087.68 88888.00 2016-04-10 13:48:14.000 101 33769.11 43.69 17087.68 88888.00 2016-04-10 13:48:15.000 101 33769.09 43.70 17087.66 37845.99 2016-04-10 13:48:16.000 101 33769.09 43.71 17087.68 88888.00 2016-04-10 13:48:17.000 101 33769.10 43.70 17087.69 88888.00 2016-04-10 13:48:18.000 101 33769.09 43.70 17087.70 88888.00 2016-04-10 13:48:19.000 101 33769.07 43.77 17087.73 88888.00 2016-04-10 13:48:20.000 101 33769.10 43.80 17087.73 37845.99 2016-04-10 13:48:21.000 101 33769.10 43.80 17087.73 88888.00 2016-04-10 13:48:22.000 101 33769.10 43.77 17087.75 88888.00 2016-04-10 13:48:23.000 101 33769.08 43.81 17087.73 88888.00 2016-04-10 13:48:24.000 101 33769.08 43.79 17087.72 88888.00 2016-04-10 13:48:25.000 101 33769.09 43.75 17087.72 37845.97 2016-04-10 13:48:26.000 101 33769.03 43.79 17087.73 88888.00 2016-04-10 13:48:27.000 101 33769.02 43.80 17087.75 88888.00 2016-04-10 13:48:28.000 101 33769.04 43.82 17087.74 88888.00 2016-04-10 13:48:29.000 101 33769.04 43.83 17087.72 88888.00 2016-04-10 13:48:30.000 101 33769.06 43.83 17087.72 37846.04 2016-04-10 13:48:31.000 101 33769.06 43.81 17087.75 88888.00 2016-04-10 13:48:32.000 101 33769.03 43.83 17087.76 88888.00 2016-04-10 13:48:33.000 101 33768.99 43.81 17087.72 88888.00 2016-04-10 13:48:34.000 101 33768.99 43.76 17087.74 88888.00 2016-04-10 13:48:35.000 101 33768.96 43.79 17087.74 37845.96 2016-04-10 13:48:36.000 101 33768.95 43.82 17087.74 88888.00 2016-04-10 13:48:37.000 101 33768.95 43.84 17087.77 88888.00 2016-04-10 13:48:38.000 101 33768.92 43.85 17087.74 88888.00 2016-04-10 13:48:39.000 101 33768.89 43.86 17087.72 88888.00 2016-04-10 13:48:40.000 101 33768.83 43.82 17087.74 37845.91 2016-04-10 13:48:41.000 101 33768.82 43.82 17087.72 88888.00 2016-04-10 13:48:42.000 101 33768.81 43.82 17087.77 88888.00 2016-04-10 13:48:43.000 101 33768.82 43.85 17087.79 88888.00 2016-04-10 13:48:44.000 101 33768.85 43.82 17087.75 88888.00 2016-04-10 13:48:45.000 101 33768.87 43.80 17087.74 37845.81 2016-04-10 13:48:46.000 101 33768.87 43.81 17087.74 88888.00 2016-04-10 13:48:47.000 101 33768.77 43.82 17087.77 88888.00 2016-04-10 13:48:48.000 101 33768.74 43.81 17087.79 88888.00 2016-04-10 13:48:49.000 101 33768.73 43.84 17087.80 88888.00 2016-04-10 13:48:50.000 101 33768.68 43.82 17087.79 37845.79 2016-04-10 13:48:51.000 101 33768.66 43.82 17087.76 88888.00 2016-04-10 13:48:52.000 101 33768.65 43.87 17087.76 88888.00 2016-04-10 13:48:53.000 101 33768.64 43.89 17087.75 88888.00 2016-04-10 13:48:54.000 101 33768.64 43.85 17087.76 88888.00 2016-04-10 13:48:55.000 101 33768.57 43.82 17087.77 37845.71 2016-04-10 13:48:56.000 101 33768.57 43.85 17087.76 88888.00 2016-04-10 13:48:57.000 101 33768.54 43.89 17087.77 88888.00 2016-04-10 13:48:58.000 101 33768.51 43.86 17087.81 88888.00 2016-04-10 13:48:59.000 101 33768.47 43.84 17087.81 88888.00 2016-04-10 13:49:00.000 101 33768.46 43.84 17087.78 37845.62 2016-04-10 13:49:01.000 101 33768.41 43.83 17087.78 88888.00 2016-04-10 13:49:02.000 101 33768.39 43.85 17087.79 88888.00 2016-04-10 13:49:03.000 101 33768.37 43.88 17087.82 88888.00 2016-04-10 13:49:04.000 101 33768.39 43.87 17087.81 88888.00 2016-04-10 13:49:05.000 101 33768.36 43.85 17087.82 37845.61 2016-04-10 13:49:06.000 101 33768.31 43.87 17087.85 88888.00 2016-04-10 13:49:07.000 101 33768.28 43.86 17087.83 88888.00 2016-04-10 13:49:08.000 101 33768.25 43.85 17087.83 88888.00 2016-04-10 13:49:09.000 101 33768.24 43.88 17087.82 88888.00 2016-04-10 13:49:10.000 101 33768.26 43.90 17087.82 37845.42 2016-04-10 13:49:11.000 101 33768.21 43.95 17087.81 88888.00 2016-04-10 13:49:12.000 101 33768.16 43.97 17087.83 88888.00 2016-04-10 13:49:13.000 101 33768.14 43.96 17087.81 88888.00 2016-04-10 13:49:14.000 101 33768.11 43.98 17087.80 88888.00 2016-04-10 13:49:15.000 101 33768.06 44.01 17087.82 37845.32 2016-04-10 13:49:16.000 101 33768.05 44.00 17087.82 88888.00 2016-04-10 13:49:17.000 101 33768.04 43.98 17087.82 88888.00 2016-04-10 13:49:18.000 101 33768.03 44.00 17087.86 88888.00 2016-04-10 13:49:19.000 101 33767.98 44.03 17087.82 88888.00 2016-04-10 13:49:20.000 101 33767.97 44.04 17087.81 37845.17 2016-04-10 13:49:21.000 101 33767.97 44.03 17087.82 88888.00 2016-04-10 13:49:22.000 101 33767.95 44.02 17087.81 88888.00 2016-04-10 13:49:23.000 101 33768.00 44.00 17087.82 88888.00 2016-04-10 13:49:24.000 101 33768.00 44.01 17087.80 88888.00 2016-04-10 13:49:25.000 101 33767.96 44.05 17087.80 37845.16 2016-04-10 13:49:26.000 101 33767.92 44.03 17087.84 88888.00 2016-04-10 13:49:27.000 101 33767.89 44.05 17087.85 88888.00 2016-04-10 13:49:28.000 101 33767.88 44.04 17087.85 88888.00 2016-04-10 13:49:29.000 101 33767.84 44.05 17087.85 88888.00 2016-04-10 13:49:30.000 101 33767.83 44.05 17087.87 37845.01 2016-04-10 13:49:31.000 101 33767.80 44.05 17087.85 88888.00 2016-04-10 13:49:32.000 101 33767.78 44.07 17087.82 88888.00 2016-04-10 13:49:33.000 101 33767.75 44.07 17087.85 88888.00 2016-04-10 13:49:34.000 101 33767.72 44.04 17087.84 88888.00 2016-04-10 13:49:35.000 101 33767.71 44.06 17087.83 37844.85 2016-04-10 13:49:36.000 101 33767.68 44.10 17087.86 88888.00 2016-04-10 13:49:37.000 101 33767.61 44.13 17087.85 88888.00 2016-04-10 13:49:38.000 101 33767.58 44.14 17087.84 88888.00 2016-04-10 13:49:39.000 101 33767.54 44.14 17087.89 88888.00 2016-04-10 13:49:40.000 101 33767.50 44.15 17087.91 37844.78 2016-04-10 13:49:41.000 101 33767.45 44.16 17087.89 88888.00 2016-04-10 13:49:42.000 101 33767.43 44.17 17087.90 88888.00 2016-04-10 13:49:43.000 101 33767.41 44.19 17087.91 88888.00 2016-04-10 13:49:44.000 101 33767.39 44.20 17087.88 88888.00 2016-04-10 13:49:45.000 101 33767.35 44.16 17087.92 37844.69 2016-04-10 13:49:46.000 101 33767.34 44.17 17087.91 88888.00 2016-04-10 13:49:47.000 101 33767.32 44.14 17087.93 88888.00 2016-04-10 13:49:48.000 101 33767.28 44.16 17087.94 88888.00 2016-04-10 13:49:49.000 101 33767.29 44.21 17087.93 88888.00 2016-04-10 13:49:50.000 101 33767.22 44.22 17087.94 37844.62 2016-04-10 13:49:51.000 101 33767.18 44.21 17087.92 88888.00 2016-04-10 13:49:52.000 101 33767.16 44.26 17087.93 88888.00 2016-04-10 13:49:53.000 101 33767.13 44.24 17087.93 88888.00 2016-04-10 13:49:54.000 101 33767.12 44.28 17087.91 88888.00 2016-04-10 13:49:55.000 101 33767.09 44.34 17087.89 37844.41 2016-04-10 13:49:56.000 101 33767.08 44.38 17087.90 88888.00 2016-04-10 13:49:57.000 101 33767.04 44.40 17087.95 88888.00 2016-04-10 13:49:58.000 101 33767.03 44.35 17087.92 88888.00 2016-04-10 13:49:59.000 101 33767.00 44.26 17087.91 88888.00 2016-04-10 13:50:00.000 101 33766.97 44.23 17087.95 37844.41 2016-04-10 13:50:01.000 101 33766.98 44.27 17087.96 88888.00 2016-04-10 13:50:02.000 101 33766.94 44.33 17087.95 88888.00 2016-04-10 13:50:03.000 101 33766.97 44.32 17087.99 88888.00 2016-04-10 13:50:04.000 101 33766.95 44.30 17088.00 88888.00 2016-04-10 13:50:05.000 101 33766.92 44.29 17088.01 37844.32 2016-04-10 13:50:06.000 101 33766.87 44.33 17088.01 88888.00 2016-04-10 13:50:07.000 101 33766.83 44.33 17088.00 88888.00 2016-04-10 13:50:08.000 101 33766.86 44.35 17088.02 88888.00 2016-04-10 13:50:09.000 101 33766.85 44.36 17088.00 88888.00 2016-04-10 13:50:10.000 101 33766.83 44.38 17087.97 37844.31 2016-04-10 13:50:11.000 101 33766.83 44.43 17087.96 88888.00 2016-04-10 13:50:12.000 101 33766.79 44.43 17087.98 88888.00 2016-04-10 13:50:13.000 101 33766.73 44.41 17087.97 88888.00 2016-04-10 13:50:14.000 101 33766.69 44.44 17088.01 88888.00 2016-04-10 13:50:15.000 101 33766.68 44.48 17088.01 37844.19 2016-04-10 13:50:16.000 101 33766.65 44.51 17088.03 88888.00 2016-04-10 13:50:17.000 101 33766.66 44.50 17088.06 88888.00 2016-04-10 13:50:18.000 101 33766.66 44.48 17088.08 88888.00 2016-04-10 13:50:19.000 101 33766.68 44.54 17088.04 88888.00 2016-04-10 13:50:20.000 101 33766.64 44.56 17088.06 37844.10 2016-04-10 13:50:21.000 101 33766.58 44.56 17088.04 88888.00 2016-04-10 13:50:22.000 101 33766.55 44.54 17088.05 88888.00 2016-04-10 13:50:23.000 101 33766.56 44.54 17088.09 88888.00 2016-04-10 13:50:24.000 101 33766.54 44.56 17088.09 88888.00 2016-04-10 13:50:25.000 101 33766.51 44.56 17088.10 37844.01 2016-04-10 13:50:26.000 101 33766.50 44.58 17088.12 88888.00 2016-04-10 13:50:27.000 101 33766.45 44.62 17088.07 88888.00 2016-04-10 13:50:28.000 101 33766.42 44.65 17088.09 88888.00 2016-04-10 13:50:29.000 101 33766.42 44.65 17088.09 88888.00 2016-04-10 13:50:30.000 101 33766.38 44.66 17088.10 37843.96 2016-04-10 13:50:31.000 101 33766.33 44.68 17088.07 88888.00 2016-04-10 13:50:32.000 101 33766.33 44.73 17088.07 88888.00 2016-04-10 13:50:33.000 101 33766.34 44.83 17088.09 88888.00 2016-04-10 13:50:34.000 101 33766.31 44.86 17088.11 88888.00 2016-04-10 13:50:35.000 101 33766.31 44.90 17088.12 37843.80 2016-04-10 13:50:36.000 101 33766.31 44.92 17088.12 88888.00 2016-04-10 13:50:37.000 101 33766.31 44.92 17088.13 88888.00 2016-04-10 13:50:38.000 101 33766.29 44.94 17088.10 88888.00 2016-04-10 13:50:39.000 101 33766.28 44.98 17088.10 88888.00 2016-04-10 13:50:40.000 101 33766.27 44.99 17088.12 37843.76 2016-04-10 13:50:41.000 101 33766.24 44.98 17088.14 88888.00 2016-04-10 13:50:42.000 101 33766.25 44.97 17088.14 88888.00 2016-04-10 13:50:43.000 101 33766.23 44.95 17088.15 88888.00 2016-04-10 13:50:44.000 101 33766.17 44.94 17088.15 88888.00 2016-04-10 13:50:45.000 101 33766.12 45.00 17088.17 37843.69 2016-04-10 13:50:46.000 101 33766.15 45.05 17088.15 88888.00 2016-04-10 13:50:47.000 101 33766.17 45.03 17088.14 88888.00 2016-04-10 13:50:48.000 101 33766.13 45.06 17088.14 88888.00 2016-04-10 13:50:49.000 101 33766.07 45.06 17088.13 88888.00 2016-04-10 13:50:50.000 101 33766.09 45.10 17088.16 37843.58 2016-04-10 13:50:51.000 101 33766.07 45.14 17088.14 88888.00 2016-04-10 13:50:52.000 101 33766.06 45.15 17088.14 88888.00 2016-04-10 13:50:53.000 101 33766.07 45.16 17088.16 88888.00 2016-04-10 13:50:54.000 101 33766.05 45.18 17088.20 88888.00 2016-04-10 13:50:55.000 101 33766.01 45.19 17088.21 37843.60 2016-04-10 13:50:56.000 101 33765.98 45.18 17088.17 88888.00 2016-04-10 13:50:57.000 101 33765.94 45.18 17088.18 88888.00 2016-04-10 13:50:58.000 101 33765.98 45.20 17088.21 88888.00 2016-04-10 13:50:59.000 101 33765.99 45.19 17088.21 88888.00 2016-04-10 13:51:00.000 101 33765.97 45.22 17088.15 37843.43 2016-04-10 13:51:01.000 101 33765.95 45.20 17088.17 88888.00 2016-04-10 13:51:02.000 101 33765.89 45.20 17088.19 88888.00 2016-04-10 13:51:03.000 101 33765.86 45.23 17088.16 88888.00 2016-04-10 13:51:04.000 101 33765.87 45.25 17088.19 88888.00 2016-04-10 13:51:05.000 101 33765.88 45.26 17088.17 37843.44 2016-04-10 13:51:06.000 101 33765.88 45.24 17088.16 88888.00 2016-04-10 13:51:07.000 101 33765.84 45.24 17088.15 88888.00 2016-04-10 13:51:08.000 101 33765.83 45.27 17088.17 88888.00 2016-04-10 13:51:09.000 101 33765.83 45.30 17088.17 88888.00 2016-04-10 13:51:10.000 101 33765.85 45.33 17088.18 37843.46 2016-04-10 13:51:11.000 101 33765.80 45.35 17088.19 88888.00 2016-04-10 13:51:12.000 101 33765.79 45.34 17088.21 88888.00 2016-04-10 13:51:13.000 101 33765.79 45.32 17088.17 88888.00 2016-04-10 13:51:14.000 101 33765.78 45.31 17088.20 88888.00 2016-04-10 13:51:15.000 101 33765.79 45.33 17088.17 37843.35 2016-04-10 13:51:16.000 101 33765.81 45.34 17088.15 88888.00 2016-04-10 13:51:17.000 101 33765.80 45.40 17088.12 88888.00 2016-04-10 13:51:18.000 101 33765.84 45.42 17088.13 88888.00 2016-04-10 13:51:19.000 101 33765.83 45.40 17088.14 88888.00 2016-04-10 13:51:20.000 101 33765.80 45.40 17088.17 37843.42 2016-04-10 13:51:21.000 101 33765.81 45.42 17088.19 88888.00 2016-04-10 13:51:22.000 101 33765.81 45.43 17088.17 88888.00 2016-04-10 13:51:23.000 101 33765.80 45.44 17088.17 88888.00 2016-04-10 13:51:24.000 101 33765.78 45.44 17088.20 88888.00 2016-04-10 13:51:25.000 101 33765.79 45.47 17088.19 37843.29 2016-04-10 13:51:26.000 101 33765.80 45.51 17088.17 88888.00 2016-04-10 13:51:27.000 101 33765.78 45.51 17088.18 88888.00 2016-04-10 13:51:28.000 101 33765.78 45.53 17088.19 88888.00 2016-04-10 13:51:29.000 101 33765.77 45.55 17088.20 88888.00 2016-04-10 13:51:30.000 101 33765.77 45.53 17088.18 37843.33 2016-04-10 13:51:31.000 101 33765.76 45.52 17088.14 88888.00 2016-04-10 13:51:32.000 101 33765.75 45.54 17088.13 88888.00 2016-04-10 13:51:33.000 101 33765.73 45.57 17088.14 88888.00 2016-04-10 13:51:34.000 101 33765.74 45.53 17088.16 88888.00 2016-04-10 13:51:35.000 101 33765.78 45.55 17088.17 37843.30 2016-04-10 13:51:36.000 101 33765.75 45.60 17088.20 88888.00 2016-04-10 13:51:37.000 101 33765.74 45.54 17088.20 88888.00 2016-04-10 13:51:38.000 101 33765.76 45.57 17088.24 88888.00 2016-04-10 13:51:39.000 101 33765.75 45.58 17088.25 88888.00 2016-04-10 13:51:40.000 101 33765.74 45.57 17088.22 37843.33 2016-04-10 13:51:41.000 101 33765.70 45.57 17088.18 88888.00 2016-04-10 13:51:42.000 101 33765.69 45.60 17088.19 88888.00 2016-04-10 13:51:43.000 101 33765.71 45.66 17088.21 88888.00 2016-04-10 13:51:44.000 101 33765.69 45.68 17088.19 88888.00 2016-04-10 13:51:45.000 101 33765.69 45.68 17088.23 37843.30 2016-04-10 13:51:46.000 101 33765.72 45.69 17088.24 88888.00 2016-04-10 13:51:47.000 101 33765.70 45.69 17088.19 88888.00 2016-04-10 13:51:48.000 101 33765.69 45.67 17088.20 88888.00 2016-04-10 13:51:49.000 101 33765.68 45.65 17088.19 88888.00 2016-04-10 13:51:50.000 101 33765.67 45.70 17088.25 37843.30 2016-04-10 13:51:51.000 101 33765.67 45.72 17088.22 88888.00 2016-04-10 13:51:52.000 101 33765.72 45.73 17088.22 88888.00 2016-04-10 13:51:53.000 101 33765.70 45.68 17088.27 88888.00 2016-04-10 13:51:54.000 101 33765.67 45.69 17088.27 88888.00 2016-04-10 13:51:55.000 101 33765.64 45.76 17088.27 37843.15 2016-04-10 13:51:56.000 101 33765.66 45.79 17088.23 88888.00 2016-04-10 13:51:57.000 101 33765.64 45.79 17088.21 88888.00 2016-04-10 13:51:58.000 101 33765.64 45.78 17088.22 88888.00 2016-04-10 13:51:59.000 101 33765.65 45.78 17088.22 88888.00 2016-04-10 13:52:00.000 101 33765.66 45.78 17088.21 37843.15 2016-04-10 13:52:01.000 101 33765.64 45.79 17088.22 88888.00 2016-04-10 13:52:02.000 101 33765.63 45.80 17088.27 88888.00 2016-04-10 13:52:03.000 101 33765.64 45.82 17088.25 88888.00 2016-04-10 13:52:04.000 101 33765.62 45.83 17088.22 88888.00 2016-04-10 13:52:05.000 101 33765.61 45.87 17088.24 37843.21 2016-04-10 13:52:06.000 101 33765.60 45.88 17088.27 88888.00 2016-04-10 13:52:07.000 101 33765.58 45.90 17088.26 88888.00 2016-04-10 13:52:08.000 101 33765.55 45.91 17088.21 88888.00 2016-04-10 13:52:09.000 101 33765.56 45.90 17088.23 88888.00 2016-04-10 13:52:10.000 101 33765.57 45.82 17088.20 37843.12 2016-04-10 13:52:11.000 101 33765.57 45.83 17088.18 88888.00 2016-04-10 13:52:12.000 101 33765.60 45.78 17088.20 88888.00 2016-04-10 13:52:13.000 101 33765.59 45.83 17088.19 88888.00 2016-04-10 13:52:14.000 101 33765.59 45.86 17088.19 88888.00 2016-04-10 13:52:15.000 101 33765.61 45.84 17088.17 37843.08 2016-04-10 13:52:16.000 101 33765.58 45.85 17088.14 88888.00 2016-04-10 13:52:17.000 101 33765.56 45.80 17088.18 88888.00 2016-04-10 13:52:18.000 101 33765.60 45.79 17088.25 88888.00 2016-04-10 13:52:19.000 101 33765.59 45.82 17088.28 88888.00 2016-04-10 13:52:20.000 101 33765.59 45.85 17088.29 37843.12 2016-04-10 13:52:21.000 101 33765.57 45.84 17088.29 88888.00 2016-04-10 13:52:22.000 101 33765.55 45.87 17088.27 88888.00 2016-04-10 13:52:23.000 101 33765.53 45.90 17088.28 88888.00 2016-04-10 13:52:24.000 101 33765.51 45.91 17088.28 88888.00 2016-04-10 13:52:25.000 101 33765.49 45.91 17088.29 37843.10 2016-04-10 13:52:26.000 101 33765.46 45.92 17088.28 88888.00 2016-04-10 13:52:27.000 101 33765.43 45.87 17088.25 88888.00 2016-04-10 13:52:28.000 101 33765.41 45.82 17088.26 88888.00 2016-04-10 13:52:29.000 101 33765.36 45.83 17088.29 88888.00 2016-04-10 13:52:30.000 101 33765.34 45.87 17088.31 37842.91 2016-04-10 13:52:31.000 101 33765.33 45.89 17088.30 88888.00 2016-04-10 13:52:32.000 101 33765.32 45.94 17088.29 88888.00 2016-04-10 13:52:33.000 101 33765.31 45.99 17088.33 88888.00 2016-04-10 13:52:34.000 101 33765.29 45.97 17088.36 88888.00 2016-04-10 13:52:35.000 101 33765.29 46.00 17088.39 37842.98 2016-04-10 13:52:36.000 101 33765.31 46.07 17088.38 88888.00 2016-04-10 13:52:37.000 101 33765.28 46.06 17088.33 88888.00 2016-04-10 13:52:38.000 101 33765.23 46.16 17088.36 88888.00 2016-04-10 13:52:39.000 101 33765.27 46.20 17088.34 88888.00 2016-04-10 13:52:40.000 101 33765.26 46.20 17088.34 37842.90 2016-04-10 13:52:41.000 101 33765.24 46.21 17088.35 88888.00 2016-04-10 13:52:42.000 101 33765.27 46.23 17088.34 88888.00 2016-04-10 13:52:43.000 101 33765.24 46.25 17088.33 88888.00 2016-04-10 13:52:44.000 101 33765.19 46.25 17088.32 88888.00 2016-04-10 13:52:45.000 101 33765.14 46.27 17088.32 37842.88 2016-04-10 13:52:46.000 101 33765.13 46.27 17088.30 88888.00 2016-04-10 13:52:47.000 101 33765.12 46.25 17088.29 88888.00 2016-04-10 13:52:48.000 101 33765.09 46.29 17088.27 88888.00 2016-04-10 13:52:49.000 101 33765.04 46.29 17088.29 88888.00 2016-04-10 13:52:50.000 101 33765.03 46.30 17088.34 37842.80 2016-04-10 13:52:51.000 101 33765.05 46.32 17088.35 88888.00 2016-04-10 13:52:52.000 101 33765.06 46.34 17088.33 88888.00 2016-04-10 13:52:53.000 101 33765.08 46.37 17088.32 88888.00 2016-04-10 13:52:54.000 101 33765.04 46.36 17088.37 88888.00 2016-04-10 13:52:55.000 101 33765.03 46.33 17088.35 37842.69 2016-04-10 13:52:56.000 101 33765.00 46.30 17088.33 88888.00 2016-04-10 13:52:57.000 101 33765.02 46.30 17088.38 88888.00 2016-04-10 13:52:58.000 101 33764.98 46.33 17088.40 88888.00 2016-04-10 13:52:59.000 101 33764.92 46.30 17088.40 88888.00 2016-04-10 13:53:00.000 101 33764.90 46.31 17088.38 37842.62 2016-04-10 13:53:01.000 101 33764.89 46.32 17088.34 88888.00 2016-04-10 13:53:02.000 101 33764.87 46.29 17088.35 88888.00 2016-04-10 13:53:03.000 101 33764.79 46.29 17088.37 88888.00 2016-04-10 13:53:04.000 101 33764.78 46.29 17088.36 88888.00 2016-04-10 13:53:05.000 101 33764.72 46.31 17088.28 37842.61 2016-04-10 13:53:06.000 101 33764.72 46.34 17088.30 88888.00 2016-04-10 13:53:07.000 101 33764.75 46.34 17088.29 88888.00 2016-04-10 13:53:08.000 101 33764.72 46.37 17088.31 88888.00 2016-04-10 13:53:09.000 101 33764.72 46.42 17088.34 88888.00 2016-04-10 13:53:10.000 101 33764.69 46.48 17088.33 37842.44 2016-04-10 13:53:11.000 101 33764.68 46.48 17088.32 88888.00 2016-04-10 13:53:12.000 101 33764.70 46.52 17088.40 88888.00 2016-04-10 13:53:13.000 101 33764.68 46.50 17088.36 88888.00 2016-04-10 13:53:14.000 101 33764.66 46.55 17088.36 88888.00 2016-04-10 13:53:15.000 101 33764.60 46.52 17088.34 37842.33 2016-04-10 13:53:16.000 101 33764.61 46.53 17088.38 88888.00 2016-04-10 13:53:17.000 101 33764.58 46.52 17088.37 88888.00 2016-04-10 13:53:18.000 101 33764.52 46.50 17088.35 88888.00 2016-04-10 13:53:19.000 101 33764.55 46.52 17088.34 88888.00 2016-04-10 13:53:20.000 101 33764.52 46.51 17088.32 37842.30 2016-04-10 13:53:21.000 101 33764.50 46.56 17088.34 88888.00 2016-04-10 13:53:22.000 101 33764.52 46.58 17088.35 88888.00 2016-04-10 13:53:23.000 101 33764.47 46.59 17088.36 88888.00 2016-04-10 13:53:24.000 101 33764.49 46.57 17088.38 88888.00 2016-04-10 13:53:25.000 101 33764.48 46.61 17088.43 37842.26 2016-04-10 13:53:26.000 101 33764.44 46.61 17088.44 88888.00 2016-04-10 13:53:27.000 101 33764.45 46.66 17088.42 88888.00 2016-04-10 13:53:28.000 101 33764.43 46.64 17088.42 88888.00 2016-04-10 13:53:29.000 101 33764.42 46.62 17088.44 88888.00 2016-04-10 13:53:30.000 101 33764.43 46.66 17088.44 37842.18 2016-04-10 13:53:31.000 101 33764.43 46.72 17088.42 88888.00 2016-04-10 13:53:32.000 101 33764.38 46.76 17088.46 88888.00 2016-04-10 13:53:33.000 101 33764.41 46.73 17088.48 88888.00 2016-04-10 13:53:34.000 101 33764.42 46.71 17088.48 88888.00 2016-04-10 13:53:35.000 101 33764.37 46.75 17088.43 37842.19 2016-04-10 13:53:36.000 101 33764.39 46.78 17088.47 88888.00 2016-04-10 13:53:37.000 101 33764.41 46.82 17088.45 88888.00 2016-04-10 13:53:38.000 101 33764.42 46.78 17088.46 88888.00 2016-04-10 13:53:39.000 101 33764.40 46.74 17088.50 88888.00 2016-04-10 13:53:40.000 101 33764.37 46.77 17088.48 37842.07 2016-04-10 13:53:41.000 101 33764.35 46.79 17088.46 88888.00 2016-04-10 13:53:42.000 101 33764.33 46.80 17088.45 88888.00 2016-04-10 13:53:43.000 101 33764.31 46.83 17088.44 88888.00 2016-04-10 13:53:44.000 101 33764.29 46.88 17088.46 88888.00 2016-04-10 13:53:45.000 101 33764.32 46.90 17088.49 37842.11 2016-04-10 13:53:46.000 101 33764.32 46.95 17088.44 88888.00 2016-04-10 13:53:47.000 101 33764.33 46.95 17088.42 88888.00 2016-04-10 13:53:48.000 101 33764.33 46.95 17088.44 88888.00 2016-04-10 13:53:49.000 101 33764.33 46.97 17088.44 88888.00 2016-04-10 13:53:50.000 101 33764.36 47.01 17088.41 37842.14 2016-04-10 13:53:51.000 101 33764.38 47.00 17088.45 88888.00 2016-04-10 13:53:52.000 101 33764.38 47.03 17088.50 88888.00 2016-04-10 13:53:53.000 101 33764.39 47.00 17088.50 88888.00 2016-04-10 13:53:54.000 101 33764.38 46.96 17088.48 88888.00 2016-04-10 13:53:55.000 101 33764.38 46.97 17088.45 37842.15 2016-04-10 13:53:56.000 101 33764.37 47.01 17088.43 88888.00 2016-04-10 13:53:57.000 101 33764.34 46.97 17088.43 88888.00 2016-04-10 13:53:58.000 101 33764.36 46.96 17088.44 88888.00 2016-04-10 13:53:59.000 101 33764.37 47.00 17088.44 88888.00 2016-04-10 13:54:00.000 101 33764.39 47.02 17088.39 37842.15 2016-04-10 13:54:01.000 101 33764.41 47.03 17088.41 88888.00 2016-04-10 13:54:02.000 101 33764.41 47.05 17088.39 88888.00 2016-04-10 13:54:03.000 101 33764.41 47.10 17088.40 88888.00 2016-04-10 13:54:04.000 101 33764.40 47.14 17088.42 88888.00 2016-04-10 13:54:05.000 101 33764.42 47.12 17088.42 37842.14 2016-04-10 13:54:06.000 101 33764.43 47.09 17088.41 88888.00 2016-04-10 13:54:07.000 101 33764.44 47.11 17088.41 88888.00 2016-04-10 13:54:08.000 101 33764.40 47.12 17088.41 88888.00 2016-04-10 13:54:09.000 101 33764.41 47.13 17088.43 88888.00 2016-04-10 13:54:10.000 101 33764.42 47.15 17088.46 37842.21 2016-04-10 13:54:11.000 101 33764.44 47.19 17088.45 88888.00 2016-04-10 13:54:12.000 101 33764.46 47.21 17088.48 88888.00 2016-04-10 13:54:13.000 101 33764.46 47.21 17088.49 88888.00 2016-04-10 13:54:14.000 101 33764.50 47.19 17088.43 88888.00 2016-04-10 13:54:15.000 101 33764.52 47.22 17088.43 37842.16 2016-04-10 13:54:16.000 101 33764.49 47.20 17088.46 88888.00 2016-04-10 13:54:17.000 101 33764.53 47.21 17088.46 88888.00 2016-04-10 13:54:18.000 101 33764.55 47.22 17088.44 88888.00 2016-04-10 13:54:19.000 101 33764.54 47.22 17088.45 88888.00 2016-04-10 13:54:20.000 101 33764.55 47.27 17088.50 37842.24 2016-04-10 13:54:21.000 101 33764.57 47.29 17088.51 88888.00 2016-04-10 13:54:22.000 101 33764.55 47.28 17088.51 88888.00 2016-04-10 13:54:23.000 101 33764.56 47.26 17088.52 88888.00 2016-04-10 13:54:24.000 101 33764.58 47.22 17088.50 88888.00 2016-04-10 13:54:25.000 101 33764.60 47.20 17088.49 37842.31 2016-04-10 13:54:26.000 101 33764.61 47.22 17088.45 88888.00 2016-04-10 13:54:27.000 101 33764.61 47.22 17088.45 88888.00 2016-04-10 13:54:28.000 101 33764.61 47.27 17088.50 88888.00 2016-04-10 13:54:29.000 101 33764.63 47.30 17088.51 88888.00 2016-04-10 13:54:30.000 101 33764.68 47.31 17088.48 37842.37 2016-04-10 13:54:31.000 101 33764.68 47.30 17088.49 88888.00 2016-04-10 13:54:32.000 101 33764.70 47.29 17088.49 88888.00 2016-04-10 13:54:33.000 101 33764.72 47.30 17088.49 88888.00 2016-04-10 13:54:34.000 101 33764.71 47.32 17088.52 88888.00 2016-04-10 13:54:35.000 101 33764.72 47.31 17088.51 37842.40 2016-04-10 13:54:36.000 101 33764.69 47.26 17088.49 88888.00 2016-04-10 13:54:37.000 101 33764.70 47.31 17088.51 88888.00 2016-04-10 13:54:38.000 101 33764.73 47.29 17088.53 88888.00 2016-04-10 13:54:39.000 101 33764.76 47.32 17088.56 88888.00 2016-04-10 13:54:40.000 101 33764.80 47.31 17088.53 37842.40 2016-04-10 13:54:41.000 101 33764.81 47.33 17088.51 88888.00 2016-04-10 13:54:42.000 101 33764.81 47.37 17088.54 88888.00 2016-04-10 13:54:43.000 101 33764.82 47.34 17088.55 88888.00 2016-04-10 13:54:44.000 101 33764.81 47.35 17088.54 88888.00 2016-04-10 13:54:45.000 101 33764.83 47.33 17088.52 37842.51 2016-04-10 13:54:46.000 101 33764.83 47.32 17088.51 88888.00 2016-04-10 13:54:47.000 101 33764.86 47.34 17088.52 88888.00 2016-04-10 13:54:48.000 101 33764.88 47.33 17088.53 88888.00 2016-04-10 13:54:49.000 101 33764.88 47.33 17088.53 88888.00 2016-04-10 13:54:50.000 101 33764.89 47.35 17088.55 37842.42 2016-04-10 13:54:51.000 101 33764.90 47.36 17088.56 88888.00 2016-04-10 13:54:52.000 101 33764.91 47.33 17088.56 88888.00 2016-04-10 13:54:53.000 101 33764.89 47.33 17088.56 88888.00 2016-04-10 13:54:54.000 101 33764.90 47.35 17088.53 88888.00 2016-04-10 13:54:55.000 101 33764.90 47.34 17088.51 37842.62 2016-04-10 13:54:56.000 101 33764.93 47.33 17088.51 88888.00 2016-04-10 13:54:57.000 101 33764.93 47.28 17088.49 88888.00 2016-04-10 13:54:58.000 101 33764.94 47.21 17088.49 88888.00 2016-04-10 13:54:59.000 101 33764.94 47.21 17088.50 88888.00 2016-04-10 13:55:00.000 101 33764.90 47.27 17088.46 37842.58 2016-04-10 13:55:01.000 101 33764.91 47.30 17088.46 88888.00 2016-04-10 13:55:02.000 101 33764.95 47.31 17088.45 88888.00 2016-04-10 13:55:03.000 101 33764.98 47.26 17088.47 88888.00 2016-04-10 13:55:04.000 101 33764.94 47.20 17088.49 88888.00 2016-04-10 13:55:05.000 101 33764.91 47.19 17088.50 37842.69 2016-04-10 13:55:06.000 101 33764.96 47.21 17088.46 88888.00 2016-04-10 13:55:07.000 101 33764.94 47.30 17088.49 88888.00 2016-04-10 13:55:08.000 101 33764.91 47.32 17088.50 88888.00 2016-04-10 13:55:09.000 101 33764.90 47.32 17088.50 88888.00 2016-04-10 13:55:10.000 101 33764.85 47.36 17088.52 37842.62 2016-04-10 13:55:11.000 101 33764.84 47.37 17088.54 88888.00 2016-04-10 13:55:12.000 101 33764.87 47.35 17088.52 88888.00 2016-04-10 13:55:13.000 101 33764.89 47.33 17088.50 88888.00 2016-04-10 13:55:14.000 101 33764.87 47.31 17088.49 88888.00 2016-04-10 13:55:15.000 101 33764.94 47.31 17088.50 37842.68 2016-04-10 13:55:16.000 101 33764.91 47.35 17088.53 88888.00 2016-04-10 13:55:17.000 101 33764.90 47.32 17088.56 88888.00 2016-04-10 13:55:18.000 101 33764.90 47.32 17088.53 88888.00 2016-04-10 13:55:19.000 101 33764.91 47.33 17088.53 88888.00 2016-04-10 13:55:20.000 101 33764.92 47.33 17088.54 37842.60 2016-04-10 13:55:21.000 101 33764.91 47.33 17088.50 88888.00 2016-04-10 13:55:22.000 101 33764.91 47.28 17088.48 88888.00 2016-04-10 13:55:23.000 101 33764.92 47.28 17088.53 88888.00 2016-04-10 13:55:24.000 101 33764.89 47.29 17088.51 88888.00 2016-04-10 13:55:25.000 101 33764.89 47.31 17088.50 37842.57 2016-04-10 13:55:26.000 101 33764.94 47.32 17088.47 88888.00 2016-04-10 13:55:27.000 101 33764.94 47.35 17088.46 88888.00 2016-04-10 13:55:28.000 101 33764.91 47.30 17088.44 88888.00 2016-04-10 13:55:29.000 101 33764.89 47.29 17088.44 88888.00 2016-04-10 13:55:30.000 101 33764.89 47.30 17088.43 37842.69 2016-04-10 13:55:31.000 101 33764.87 47.31 17088.45 88888.00 2016-04-10 13:55:32.000 101 33764.87 47.32 17088.49 88888.00 2016-04-10 13:55:33.000 101 33764.83 47.33 17088.50 88888.00 2016-04-10 13:55:34.000 101 33764.88 47.35 17088.55 88888.00 2016-04-10 13:55:35.000 101 33764.88 47.36 17088.53 37842.60 2016-04-10 13:55:36.000 101 33764.88 47.34 17088.55 88888.00 2016-04-10 13:55:37.000 101 33764.87 47.37 17088.54 88888.00 2016-04-10 13:55:38.000 101 33764.87 47.38 17088.56 88888.00 2016-04-10 13:55:39.000 101 33764.87 47.36 17088.55 88888.00 2016-04-10 13:55:40.000 101 33764.88 47.32 17088.57 37842.65 2016-04-10 13:55:41.000 101 33764.90 47.34 17088.54 88888.00 2016-04-10 13:55:42.000 101 33764.85 47.37 17088.54 88888.00 2016-04-10 13:55:43.000 101 33764.85 47.36 17088.57 88888.00 2016-04-10 13:55:44.000 101 33764.87 47.40 17088.59 88888.00 2016-04-10 13:55:45.000 101 33764.87 47.36 17088.54 37842.66 2016-04-10 13:55:46.000 101 33764.87 47.36 17088.51 88888.00 2016-04-10 13:55:47.000 101 33764.84 47.36 17088.51 88888.00 2016-04-10 13:55:48.000 101 33764.83 47.36 17088.53 88888.00 2016-04-10 13:55:49.000 101 33764.79 47.33 17088.57 88888.00 2016-04-10 13:55:50.000 101 33764.80 47.32 17088.59 37842.57 2016-04-10 13:55:51.000 101 33764.79 47.31 17088.58 88888.00 2016-04-10 13:55:52.000 101 33764.79 47.32 17088.58 88888.00 2016-04-10 13:55:53.000 101 33764.78 47.34 17088.59 88888.00 2016-04-10 13:55:54.000 101 33764.79 47.36 17088.57 88888.00 2016-04-10 13:55:55.000 101 33764.76 47.31 17088.58 37842.62 2016-04-10 13:55:56.000 101 33764.77 47.32 17088.58 88888.00 2016-04-10 13:55:57.000 101 33764.75 47.33 17088.59 88888.00 2016-04-10 13:55:58.000 101 33764.73 47.33 17088.56 88888.00 2016-04-10 13:55:59.000 101 33764.71 47.36 17088.55 88888.00 2016-04-10 13:56:00.000 101 33764.71 47.36 17088.59 37842.47 2016-04-10 13:56:01.000 101 33764.71 47.36 17088.62 88888.00 2016-04-10 13:56:02.000 101 33764.69 47.38 17088.66 88888.00 2016-04-10 13:56:03.000 101 33764.69 47.39 17088.64 88888.00 2016-04-10 13:56:04.000 101 33764.72 47.34 17088.60 88888.00 2016-04-10 13:56:05.000 101 33764.73 47.36 17088.58 37842.43 2016-04-10 13:56:06.000 101 33764.75 47.39 17088.55 88888.00 2016-04-10 13:56:07.000 101 33764.72 47.42 17088.59 88888.00 2016-04-10 13:56:08.000 101 33764.66 47.41 17088.62 88888.00 2016-04-10 13:56:09.000 101 33764.66 47.42 17088.59 88888.00 2016-04-10 13:56:10.000 101 33764.65 47.41 17088.56 37842.51 2016-04-10 13:56:11.000 101 33764.66 47.42 17088.56 88888.00 2016-04-10 13:56:12.000 101 33764.65 47.42 17088.56 88888.00 2016-04-10 13:56:13.000 101 33764.61 47.44 17088.57 88888.00 2016-04-10 13:56:14.000 101 33764.56 47.46 17088.59 88888.00 2016-04-10 13:56:15.000 101 33764.57 47.43 17088.60 37842.44 2016-04-10 13:56:16.000 101 33764.55 47.47 17088.60 88888.00 2016-04-10 13:56:17.000 101 33764.57 47.44 17088.60 88888.00 2016-04-10 13:56:18.000 101 33764.57 47.42 17088.63 88888.00 2016-04-10 13:56:19.000 101 33764.56 47.44 17088.61 88888.00 2016-04-10 13:56:20.000 101 33764.56 47.41 17088.60 37842.44 2016-04-10 13:56:21.000 101 33764.59 47.42 17088.59 88888.00 2016-04-10 13:56:22.000 101 33764.59 47.42 17088.60 88888.00 2016-04-10 13:56:23.000 101 33764.57 47.42 17088.63 88888.00 2016-04-10 13:56:24.000 101 33764.55 47.43 17088.60 88888.00 2016-04-10 13:56:25.000 101 33764.54 47.43 17088.57 37842.40 2016-04-10 13:56:26.000 101 33764.57 47.43 17088.59 88888.00 2016-04-10 13:56:27.000 101 33764.53 47.42 17088.58 88888.00 2016-04-10 13:56:28.000 101 33764.51 47.41 17088.59 88888.00 2016-04-10 13:56:29.000 101 33764.53 47.39 17088.59 88888.00 2016-04-10 13:56:30.000 101 33764.47 47.39 17088.63 37842.41 2016-04-10 13:56:31.000 101 33764.45 47.42 17088.66 88888.00 2016-04-10 13:56:32.000 101 33764.44 47.40 17088.64 88888.00 2016-04-10 13:56:33.000 101 33764.42 47.39 17088.62 88888.00 2016-04-10 13:56:34.000 101 33764.45 47.40 17088.66 88888.00 2016-04-10 13:56:35.000 101 33764.44 47.40 17088.63 37842.22 2016-04-10 13:56:36.000 101 33764.44 47.44 17088.63 88888.00 2016-04-10 13:56:37.000 101 33764.37 47.41 17088.62 88888.00 2016-04-10 13:56:38.000 101 33764.36 47.43 17088.65 88888.00 2016-04-10 13:56:39.000 101 33764.35 47.44 17088.62 88888.00 2016-04-10 13:56:40.000 101 33764.35 47.47 17088.60 37842.25 2016-04-10 13:56:41.000 101 33764.37 47.47 17088.60 88888.00 2016-04-10 13:56:42.000 101 33764.33 47.49 17088.63 88888.00 2016-04-10 13:56:43.000 101 33764.37 47.49 17088.62 88888.00 2016-04-10 13:56:44.000 101 33764.35 47.47 17088.62 88888.00 2016-04-10 13:56:45.000 101 33764.38 47.49 17088.62 37842.21 2016-04-10 13:56:46.000 101 33764.35 47.54 17088.62 88888.00 2016-04-10 13:56:47.000 101 33764.36 47.53 17088.65 88888.00 2016-04-10 13:56:48.000 101 33764.35 47.55 17088.66 88888.00 2016-04-10 13:56:49.000 101 33764.33 47.54 17088.66 88888.00 2016-04-10 13:56:50.000 101 33764.35 47.53 17088.69 37842.24 2016-04-10 13:56:51.000 101 33764.35 47.54 17088.68 88888.00 2016-04-10 13:56:52.000 101 33764.36 47.57 17088.66 88888.00 2016-04-10 13:56:53.000 101 33764.36 47.56 17088.66 88888.00 2016-04-10 13:56:54.000 101 33764.35 47.51 17088.68 88888.00 2016-04-10 13:56:55.000 101 33764.34 47.52 17088.68 37842.28 2016-04-10 13:56:56.000 101 33764.37 47.53 17088.65 88888.00 2016-04-10 13:56:57.000 101 33764.37 47.51 17088.60 88888.00 2016-04-10 13:56:58.000 101 33764.32 47.51 17088.61 88888.00 2016-04-10 13:56:59.000 101 33764.36 47.47 17088.67 88888.00 2016-04-10 13:57:00.000 101 33764.42 47.46 17088.65 37842.19 2016-04-10 13:57:01.000 101 33764.45 47.47 17088.63 88888.00 2016-04-10 13:57:02.000 101 33764.42 47.49 17088.63 88888.00 2016-04-10 13:57:03.000 101 33764.42 47.49 17088.68 88888.00 2016-04-10 13:57:04.000 101 33764.43 47.52 17088.64 88888.00 2016-04-10 13:57:05.000 101 33764.45 47.53 17088.60 37842.26 2016-04-10 13:57:06.000 101 33764.46 47.53 17088.59 88888.00 2016-04-10 13:57:07.000 101 33764.46 47.60 17088.62 88888.00 2016-04-10 13:57:08.000 101 33764.47 47.58 17088.64 88888.00 2016-04-10 13:57:09.000 101 33764.49 47.55 17088.67 88888.00 2016-04-10 13:57:10.000 101 33764.55 47.56 17088.67 37842.21 2016-04-10 13:57:11.000 101 33764.55 47.58 17088.64 88888.00 2016-04-10 13:57:12.000 101 33764.52 47.52 17088.66 88888.00 2016-04-10 13:57:13.000 101 33764.54 47.52 17088.64 88888.00 2016-04-10 13:57:14.000 101 33764.55 47.55 17088.64 88888.00 2016-04-10 13:57:15.000 101 33764.60 47.54 17088.61 37842.36 2016-04-10 13:57:16.000 101 33764.61 47.53 17088.59 88888.00 2016-04-10 13:57:17.000 101 33764.57 47.52 17088.61 88888.00 2016-04-10 13:57:18.000 101 33764.56 47.49 17088.61 88888.00 2016-04-10 13:57:19.000 101 33764.60 47.49 17088.57 88888.00 2016-04-10 13:57:20.000 101 33764.60 47.49 17088.59 37842.40 2016-04-10 13:57:21.000 101 33764.58 47.52 17088.61 88888.00 2016-04-10 13:57:22.000 101 33764.60 47.48 17088.58 88888.00 2016-04-10 13:57:23.000 101 33764.61 47.50 17088.62 88888.00 2016-04-10 13:57:24.000 101 33764.62 47.47 17088.59 88888.00 2016-04-10 13:57:25.000 101 33764.64 47.50 17088.63 37842.46 2016-04-10 13:57:26.000 101 33764.64 47.49 17088.66 88888.00 2016-04-10 13:57:27.000 101 33764.67 47.45 17088.67 88888.00 2016-04-10 13:57:28.000 101 33764.72 47.48 17088.69 88888.00 2016-04-10 13:57:29.000 101 33764.72 47.49 17088.62 88888.00 2016-04-10 13:57:30.000 101 33764.73 47.44 17088.61 37842.55 2016-04-10 13:57:31.000 101 33764.74 47.41 17088.58 88888.00 2016-04-10 13:57:32.000 101 33764.76 47.41 17088.60 88888.00 2016-04-10 13:57:33.000 101 33764.76 47.34 17088.60 88888.00 2016-04-10 13:57:34.000 101 33764.75 47.42 17088.65 88888.00 2016-04-10 13:57:35.000 101 33764.75 47.44 17088.63 37842.62 2016-04-10 13:57:36.000 101 33764.82 47.42 17088.65 88888.00 2016-04-10 13:57:37.000 101 33764.85 47.39 17088.62 88888.00 2016-04-10 13:57:38.000 101 33764.88 47.38 17088.64 88888.00 2016-04-10 13:57:39.000 101 33764.89 47.36 17088.64 88888.00 2016-04-10 13:57:40.000 101 33764.86 47.40 17088.65 37842.57 2016-04-10 13:57:41.000 101 33764.87 47.39 17088.66 88888.00 2016-04-10 13:57:42.000 101 33764.86 47.41 17088.62 88888.00 2016-04-10 13:57:43.000 101 33764.83 47.42 17088.63 88888.00 2016-04-10 13:57:44.000 101 33764.85 47.41 17088.60 88888.00 2016-04-10 13:57:45.000 101 33764.87 47.40 17088.64 37842.60 2016-04-10 13:57:46.000 101 33764.87 47.35 17088.66 88888.00 2016-04-10 13:57:47.000 101 33764.86 47.31 17088.65 88888.00 2016-04-10 13:57:48.000 101 33764.87 47.30 17088.65 88888.00 2016-04-10 13:57:49.000 101 33764.89 47.29 17088.65 88888.00 2016-04-10 13:57:50.000 101 33764.89 47.33 17088.65 37842.76 2016-04-10 13:57:51.000 101 33764.93 47.34 17088.63 88888.00 2016-04-10 13:57:52.000 101 33764.99 47.35 17088.66 88888.00 2016-04-10 13:57:53.000 101 33765.00 47.32 17088.67 88888.00 2016-04-10 13:57:54.000 101 33764.99 47.29 17088.64 88888.00 2016-04-10 13:57:55.000 101 33765.02 47.28 17088.62 37842.79 2016-04-10 13:57:56.000 101 33765.01 47.30 17088.63 88888.00 2016-04-10 13:57:57.000 101 33765.05 47.30 17088.56 88888.00 2016-04-10 13:57:58.000 101 33765.03 47.31 17088.55 88888.00 2016-04-10 13:57:59.000 101 33765.03 47.34 17088.59 88888.00 2016-04-10 13:58:00.000 101 33765.04 47.32 17088.57 37842.78 2016-04-10 13:58:01.000 101 33765.03 47.32 17088.56 88888.00 2016-04-10 13:58:02.000 101 33765.01 47.34 17088.59 88888.00 2016-04-10 13:58:03.000 101 33765.02 47.34 17088.58 88888.00 2016-04-10 13:58:04.000 101 33765.04 47.37 17088.60 88888.00 2016-04-10 13:58:05.000 101 33765.08 47.29 17088.57 37842.87 2016-04-10 13:58:06.000 101 33765.07 47.26 17088.58 88888.00 2016-04-10 13:58:07.000 101 33765.08 47.24 17088.59 88888.00 2016-04-10 13:58:08.000 101 33765.11 47.24 17088.58 88888.00 2016-04-10 13:58:09.000 101 33765.10 47.23 17088.55 88888.00 2016-04-10 13:58:10.000 101 33765.10 47.22 17088.55 37842.88 2016-04-10 13:58:11.000 101 33765.11 47.21 17088.54 88888.00 2016-04-10 13:58:12.000 101 33765.11 47.19 17088.56 88888.00 2016-04-10 13:58:13.000 101 33765.09 47.14 17088.55 88888.00 2016-04-10 13:58:14.000 101 33765.14 47.14 17088.57 88888.00 2016-04-10 13:58:15.000 101 33765.13 47.17 17088.61 37842.91 2016-04-10 13:58:16.000 101 33765.20 47.24 17088.63 88888.00 2016-04-10 13:58:17.000 101 33765.21 47.28 17088.61 88888.00 2016-04-10 13:58:18.000 101 33765.21 47.32 17088.60 88888.00 2016-04-10 13:58:19.000 101 33765.22 47.32 17088.62 88888.00 2016-04-10 13:58:20.000 101 33765.24 47.30 17088.62 37842.85 2016-04-10 13:58:21.000 101 33765.23 47.28 17088.61 88888.00 2016-04-10 13:58:22.000 101 33765.21 47.31 17088.59 88888.00 2016-04-10 13:58:23.000 101 33765.22 47.29 17088.55 88888.00 2016-04-10 13:58:24.000 101 33765.23 47.27 17088.53 88888.00 2016-04-10 13:58:25.000 101 33765.23 47.30 17088.54 37842.92 2016-04-10 13:58:26.000 101 33765.22 47.29 17088.53 88888.00 2016-04-10 13:58:27.000 101 33765.22 47.34 17088.52 88888.00 2016-04-10 13:58:28.000 101 33765.19 47.32 17088.56 88888.00 2016-04-10 13:58:29.000 101 33765.20 47.30 17088.56 88888.00 2016-04-10 13:58:30.000 101 33765.19 47.29 17088.54 37842.97 2016-04-10 13:58:31.000 101 33765.19 47.29 17088.56 88888.00 2016-04-10 13:58:32.000 101 33765.19 47.25 17088.60 88888.00 2016-04-10 13:58:33.000 101 33765.21 47.22 17088.56 88888.00 2016-04-10 13:58:34.000 101 33765.23 47.22 17088.54 88888.00 2016-04-10 13:58:35.000 101 33765.24 47.23 17088.55 37843.03 2016-04-10 13:58:36.000 101 33765.25 47.23 17088.58 88888.00 2016-04-10 13:58:37.000 101 33765.20 47.21 17088.58 88888.00 2016-04-10 13:58:38.000 101 33765.20 47.22 17088.59 88888.00 2016-04-10 13:58:39.000 101 33765.19 47.21 17088.62 88888.00 2016-04-10 13:58:40.000 101 33765.21 47.19 17088.63 37842.97 2016-04-10 13:58:41.000 101 33765.21 47.21 17088.64 88888.00 2016-04-10 13:58:42.000 101 33765.22 47.21 17088.65 88888.00 2016-04-10 13:58:43.000 101 33765.24 47.17 17088.62 88888.00 2016-04-10 13:58:44.000 101 33765.23 47.13 17088.60 88888.00 2016-04-10 13:58:45.000 101 33765.23 47.11 17088.62 37843.01 2016-04-10 13:58:46.000 101 33765.23 47.12 17088.62 88888.00 2016-04-10 13:58:47.000 101 33765.24 47.10 17088.62 88888.00 2016-04-10 13:58:48.000 101 33765.24 47.08 17088.61 88888.00 2016-04-10 13:58:49.000 101 33765.19 47.08 17088.60 88888.00 2016-04-10 13:58:50.000 101 33765.25 47.07 17088.61 37843.07 2016-04-10 13:58:51.000 101 33765.23 47.06 17088.60 88888.00 2016-04-10 13:58:52.000 101 33765.22 47.06 17088.59 88888.00 2016-04-10 13:58:53.000 101 33765.22 47.04 17088.60 88888.00 2016-04-10 13:58:54.000 101 33765.22 47.06 17088.61 88888.00 2016-04-10 13:58:55.000 101 33765.25 47.01 17088.66 37842.89 2016-04-10 13:58:56.000 101 33765.26 47.01 17088.65 88888.00 2016-04-10 13:58:57.000 101 33765.22 47.02 17088.64 88888.00 2016-04-10 13:58:58.000 101 33765.21 47.06 17088.66 88888.00 2016-04-10 13:58:59.000 101 33765.17 47.07 17088.61 88888.00 2016-04-10 13:59:00.000 101 33765.12 47.06 17088.61 37842.96 2016-04-10 13:59:01.000 101 33765.15 47.02 17088.60 88888.00 2016-04-10 13:59:02.000 101 33765.13 47.00 17088.59 88888.00 2016-04-10 13:59:03.000 101 33765.13 46.98 17088.63 88888.00 2016-04-10 13:59:04.000 101 33765.15 46.97 17088.64 88888.00 2016-04-10 13:59:05.000 101 33765.11 46.93 17088.61 37842.85 2016-04-10 13:59:06.000 101 33765.09 46.93 17088.58 88888.00 2016-04-10 13:59:07.000 101 33765.05 46.92 17088.60 88888.00 2016-04-10 13:59:08.000 101 33765.04 46.91 17088.60 88888.00 2016-04-10 13:59:09.000 101 33764.98 46.91 17088.61 88888.00 2016-04-10 13:59:10.000 101 33764.96 46.93 17088.63 37842.86 2016-04-10 13:59:11.000 101 33764.94 46.94 17088.64 88888.00 2016-04-10 13:59:12.000 101 33764.93 46.95 17088.64 88888.00 2016-04-10 13:59:13.000 101 33764.90 46.94 17088.68 88888.00 2016-04-10 13:59:14.000 101 33764.93 46.96 17088.65 88888.00 2016-04-10 13:59:15.000 101 33764.92 46.99 17088.66 37842.85 2016-04-10 13:59:16.000 101 33764.88 47.01 17088.70 88888.00 2016-04-10 13:59:17.000 101 33764.89 46.95 17088.65 88888.00 2016-04-10 13:59:18.000 101 33764.89 46.94 17088.70 88888.00 2016-04-10 13:59:19.000 101 33764.86 46.94 17088.71 88888.00 2016-04-10 13:59:20.000 101 33764.87 46.96 17088.76 37842.68 2016-04-10 13:59:21.000 101 33764.85 46.95 17088.74 88888.00 2016-04-10 13:59:22.000 101 33764.79 46.95 17088.72 88888.00 2016-04-10 13:59:23.000 101 33764.75 46.94 17088.71 88888.00 2016-04-10 13:59:24.000 101 33764.76 46.99 17088.70 88888.00 2016-04-10 13:59:25.000 101 33764.73 47.01 17088.68 37842.69 2016-04-10 13:59:26.000 101 33764.67 47.01 17088.67 88888.00 2016-04-10 13:59:27.000 101 33764.65 46.96 17088.71 88888.00 2016-04-10 13:59:28.000 101 33764.65 46.94 17088.78 88888.00 2016-04-10 13:59:29.000 101 33764.66 46.95 17088.75 88888.00 2016-04-10 13:59:30.000 101 33764.64 46.94 17088.74 37842.47 2016-04-10 13:59:31.000 101 33764.61 46.94 17088.75 88888.00 2016-04-10 13:59:32.000 101 33764.61 46.96 17088.77 88888.00 2016-04-10 13:59:33.000 101 33764.60 46.98 17088.74 88888.00 2016-04-10 13:59:34.000 101 33764.57 47.01 17088.76 88888.00 2016-04-10 13:59:35.000 101 33764.55 46.97 17088.77 37842.51 2016-04-10 13:59:36.000 101 33764.53 46.91 17088.77 88888.00 2016-04-10 13:59:37.000 101 33764.51 46.87 17088.75 88888.00 2016-04-10 13:59:38.000 101 33764.51 46.91 17088.74 88888.00 2016-04-10 13:59:39.000 101 33764.49 46.92 17088.78 88888.00 2016-04-10 13:59:40.000 101 33764.50 46.94 17088.75 37842.39 2016-04-10 13:59:41.000 101 33764.45 46.95 17088.79 88888.00 2016-04-10 13:59:42.000 101 33764.45 46.98 17088.82 88888.00 2016-04-10 13:59:43.000 101 33764.40 46.99 17088.79 88888.00 2016-04-10 13:59:44.000 101 33764.38 47.01 17088.82 88888.00 2016-04-10 13:59:45.000 101 33764.35 46.96 17088.80 37842.33 2016-04-10 13:59:46.000 101 33764.35 46.97 17088.82 88888.00 2016-04-10 13:59:47.000 101 33764.35 46.95 17088.85 88888.00 2016-04-10 13:59:48.000 101 33764.30 46.94 17088.83 88888.00 2016-04-10 13:59:49.000 101 33764.25 46.87 17088.82 88888.00 2016-04-10 13:59:50.000 101 33764.26 46.85 17088.81 37842.26 2016-04-10 13:59:51.000 101 33764.27 46.84 17088.79 88888.00 2016-04-10 13:59:52.000 101 33764.21 46.82 17088.83 88888.00 2016-04-10 13:59:53.000 101 33764.17 46.81 17088.80 88888.00 2016-04-10 13:59:54.000 101 33764.15 46.82 17088.80 88888.00 2016-04-10 13:59:55.000 101 33764.13 46.83 17088.81 37842.15 2016-04-10 13:59:56.000 101 33764.10 46.83 17088.81 88888.00 2016-04-10 13:59:57.000 101 33764.07 46.83 17088.79 88888.00 2016-04-10 13:59:58.000 101 33764.06 46.87 17088.82 88888.00 2016-04-10 13:59:59.000 101 33764.00 46.91 17088.83 88888.00 2016-04-10 14:00:00.000 101 33763.97 47.01 17088.85 37842.03 2016-04-10 14:00:01.000 101 33763.94 47.05 17088.87 88888.00 2016-04-10 14:00:02.000 101 33763.94 47.07 17088.87 88888.00 2016-04-10 14:00:03.000 101 33763.89 47.10 17088.86 88888.00 2016-04-10 14:00:04.000 101 33763.87 47.09 17088.85 88888.00 2016-04-10 14:00:05.000 101 33763.82 47.06 17088.87 37841.83 2016-04-10 14:00:06.000 101 33763.80 47.11 17088.84 88888.00 2016-04-10 14:00:07.000 101 33763.77 47.16 17088.83 88888.00 2016-04-10 14:00:08.000 101 33763.74 47.13 17088.85 88888.00 2016-04-10 14:00:09.000 101 33763.72 47.13 17088.86 88888.00 2016-04-10 14:00:10.000 101 33763.68 47.12 17088.88 37841.76 2016-04-10 14:00:11.000 101 33763.67 47.12 17088.88 88888.00 2016-04-10 14:00:12.000 101 33763.66 47.14 17088.88 88888.00 2016-04-10 14:00:13.000 101 33763.62 47.19 17088.85 88888.00 2016-04-10 14:00:14.000 101 33763.62 47.17 17088.85 88888.00 2016-04-10 14:00:15.000 101 33763.60 47.19 17088.90 37841.65 2016-04-10 14:00:16.000 101 33763.59 47.22 17088.91 88888.00 2016-04-10 14:00:17.000 101 33763.55 47.26 17088.94 88888.00 2016-04-10 14:00:18.000 101 33763.57 47.29 17088.96 88888.00 2016-04-10 14:00:19.000 101 33763.55 47.26 17088.94 88888.00 2016-04-10 14:00:20.000 101 33763.54 47.32 17088.96 37841.62 2016-04-10 14:00:21.000 101 33763.49 47.29 17088.98 88888.00 2016-04-10 14:00:22.000 101 33763.47 47.28 17088.99 88888.00 2016-04-10 14:00:23.000 101 33763.44 47.32 17088.97 88888.00 2016-04-10 14:00:24.000 101 33763.48 47.30 17088.95 88888.00 2016-04-10 14:00:25.000 101 33763.43 47.32 17088.93 37841.58 2016-04-10 14:00:26.000 101 33763.38 47.39 17088.94 88888.00 2016-04-10 14:00:27.000 101 33763.36 47.40 17088.93 88888.00 2016-04-10 14:00:28.000 101 33763.39 47.42 17088.87 88888.00 2016-04-10 14:00:29.000 101 33763.38 47.43 17088.90 88888.00 2016-04-10 14:00:30.000 101 33763.37 47.45 17088.90 37841.46 2016-04-10 14:00:31.000 101 33763.36 47.46 17088.93 88888.00 2016-04-10 14:00:32.000 101 33763.33 47.45 17088.90 88888.00 2016-04-10 14:00:33.000 101 33763.30 47.46 17088.88 88888.00 2016-04-10 14:00:34.000 101 33763.29 47.48 17088.92 88888.00 2016-04-10 14:00:35.000 101 33763.29 47.50 17088.92 37841.43 2016-04-10 14:00:36.000 101 33763.32 47.49 17088.97 88888.00 2016-04-10 14:00:37.000 101 33763.28 47.53 17089.01 88888.00 2016-04-10 14:00:38.000 101 33763.30 47.55 17088.97 88888.00 2016-04-10 14:00:39.000 101 33763.28 47.54 17088.95 88888.00 2016-04-10 14:00:40.000 101 33763.24 47.48 17088.97 37841.33 2016-04-10 14:00:41.000 101 33763.23 47.49 17088.96 88888.00 2016-04-10 14:00:42.000 101 33763.26 47.52 17088.99 88888.00 2016-04-10 14:00:43.000 101 33763.23 47.55 17089.01 88888.00 2016-04-10 14:00:44.000 101 33763.17 47.55 17089.00 88888.00 2016-04-10 14:00:45.000 101 33763.17 47.54 17089.00 37841.30 2016-04-10 14:00:46.000 101 33763.17 47.58 17088.98 88888.00 2016-04-10 14:00:47.000 101 33763.15 47.63 17088.97 88888.00 2016-04-10 14:00:48.000 101 33763.11 47.63 17089.01 88888.00 2016-04-10 14:00:49.000 101 33763.08 47.65 17089.00 88888.00 2016-04-10 14:00:50.000 101 33763.04 47.65 17088.99 37841.22 2016-04-10 14:00:51.000 101 33763.03 47.67 17088.98 88888.00 2016-04-10 14:00:52.000 101 33763.02 47.66 17089.01 88888.00 2016-04-10 14:00:53.000 101 33763.00 47.67 17089.03 88888.00 2016-04-10 14:00:54.000 101 33762.99 47.66 17089.04 88888.00 2016-04-10 14:00:55.000 101 33763.00 47.66 17089.04 37841.14 2016-04-10 14:00:56.000 101 33762.99 47.69 17089.05 88888.00 2016-04-10 14:00:57.000 101 33762.97 47.70 17089.03 88888.00 2016-04-10 14:00:58.000 101 33762.96 47.67 17089.02 88888.00 2016-04-10 14:00:59.000 101 33762.95 47.69 17089.06 88888.00 2016-04-10 14:01:00.000 101 33762.94 47.73 17089.09 37841.08 2016-04-10 14:01:01.000 101 33762.94 47.72 17089.12 88888.00 2016-04-10 14:01:02.000 101 33762.93 47.69 17089.10 88888.00 2016-04-10 14:01:03.000 101 33762.93 47.66 17089.08 88888.00 2016-04-10 14:01:04.000 101 33762.93 47.64 17089.06 88888.00 2016-04-10 14:01:05.000 101 33762.86 47.55 17089.03 37841.01 2016-04-10 14:01:06.000 101 33762.82 47.55 17089.01 88888.00 2016-04-10 14:01:07.000 101 33762.81 47.57 17089.04 88888.00 2016-04-10 14:01:08.000 101 33762.78 47.60 17089.07 88888.00 2016-04-10 14:01:09.000 101 33762.81 47.61 17089.06 88888.00 2016-04-10 14:01:10.000 101 33762.79 47.62 17089.06 37840.98 2016-04-10 14:01:11.000 101 33762.74 47.66 17089.06 88888.00 2016-04-10 14:01:12.000 101 33762.73 47.72 17089.07 88888.00 2016-04-10 14:01:13.000 101 33762.71 47.75 17089.08 88888.00 2016-04-10 14:01:14.000 101 33762.71 47.76 17089.03 88888.00 2016-04-10 14:01:15.000 101 33762.67 47.77 17089.03 37840.89 2016-04-10 14:01:16.000 101 33762.63 47.73 17089.01 88888.00 2016-04-10 14:01:17.000 101 33762.64 47.75 17089.01 88888.00 2016-04-10 14:01:18.000 101 33762.66 47.78 17089.01 88888.00 2016-04-10 14:01:19.000 101 33762.61 47.81 17089.04 88888.00 2016-04-10 14:01:20.000 101 33762.60 47.83 17089.05 37840.76 2016-04-10 14:01:21.000 101 33762.62 47.85 17089.03 88888.00 2016-04-10 14:01:22.000 101 33762.59 47.86 17089.06 88888.00 2016-04-10 14:01:23.000 101 33762.56 47.86 17089.04 88888.00 2016-04-10 14:01:24.000 101 33762.57 47.91 17089.04 88888.00 2016-04-10 14:01:25.000 101 33762.54 47.93 17089.04 37840.83 2016-04-10 14:01:26.000 101 33762.50 47.95 17089.04 88888.00 2016-04-10 14:01:27.000 101 33762.48 47.94 17089.03 88888.00 2016-04-10 14:01:28.000 101 33762.47 47.97 17089.08 88888.00 2016-04-10 14:01:29.000 101 33762.46 47.98 17089.10 88888.00 2016-04-10 14:01:30.000 101 33762.45 48.02 17089.08 37840.67 2016-04-10 14:01:31.000 101 33762.43 48.03 17089.07 88888.00 2016-04-10 14:01:32.000 101 33762.42 48.03 17089.08 88888.00 2016-04-10 14:01:33.000 101 33762.38 48.04 17089.11 88888.00 2016-04-10 14:01:34.000 101 33762.38 48.07 17089.13 88888.00 2016-04-10 14:01:35.000 101 33762.38 48.05 17089.13 37840.58 2016-04-10 14:01:36.000 101 33762.34 48.03 17089.12 88888.00 2016-04-10 14:01:37.000 101 33762.31 48.06 17089.12 88888.00 2016-04-10 14:01:38.000 101 33762.26 48.07 17089.10 88888.00 2016-04-10 14:01:39.000 101 33762.23 48.08 17089.09 88888.00 2016-04-10 14:01:40.000 101 33762.26 48.13 17089.11 37840.50 2016-04-10 14:01:41.000 101 33762.24 48.17 17089.11 88888.00 2016-04-10 14:01:42.000 101 33762.22 48.21 17089.11 88888.00 2016-04-10 14:01:43.000 101 33762.19 48.23 17089.11 88888.00 2016-04-10 14:01:44.000 101 33762.17 48.22 17089.12 88888.00 2016-04-10 14:01:45.000 101 33762.14 48.23 17089.13 37840.44 2016-04-10 14:01:46.000 101 33762.14 48.26 17089.14 88888.00 2016-04-10 14:01:47.000 101 33762.08 48.32 17089.11 88888.00 2016-04-10 14:01:48.000 101 33762.04 48.34 17089.10 88888.00 2016-04-10 14:01:49.000 101 33762.05 48.32 17089.11 88888.00 2016-04-10 14:01:50.000 101 33762.05 48.35 17089.12 37840.39 2016-04-10 14:01:51.000 101 33762.03 48.36 17089.14 88888.00 2016-04-10 14:01:52.000 101 33762.04 48.38 17089.14 88888.00 2016-04-10 14:01:53.000 101 33762.02 48.41 17089.14 88888.00 2016-04-10 14:01:54.000 101 33762.04 48.41 17089.12 88888.00 2016-04-10 14:01:55.000 101 33762.00 48.45 17089.12 37840.25 2016-04-10 14:01:56.000 101 33761.98 48.44 17089.11 88888.00 2016-04-10 14:01:57.000 101 33762.00 48.46 17089.13 88888.00 2016-04-10 14:01:58.000 101 33762.02 48.43 17089.12 88888.00 2016-04-10 14:01:59.000 101 33762.00 48.45 17089.12 88888.00 2016-04-10 14:02:00.000 101 33761.96 48.48 17089.14 37840.19 2016-04-10 14:02:01.000 101 33761.95 48.50 17089.15 88888.00 2016-04-10 14:02:02.000 101 33761.89 48.51 17089.12 88888.00 2016-04-10 14:02:03.000 101 33761.90 48.50 17089.09 88888.00 2016-04-10 14:02:04.000 101 33761.88 48.54 17089.11 88888.00 2016-04-10 14:02:05.000 101 33761.88 48.60 17089.11 37840.15 2016-04-10 14:02:06.000 101 33761.86 48.64 17089.11 88888.00 2016-04-10 14:02:07.000 101 33761.83 48.61 17089.10 88888.00 2016-04-10 14:02:08.000 101 33761.86 48.62 17089.12 88888.00 2016-04-10 14:02:09.000 101 33761.86 48.64 17089.10 88888.00 2016-04-10 14:02:10.000 101 33761.85 48.68 17089.11 37840.08 2016-04-10 14:02:11.000 101 33761.81 48.70 17089.15 88888.00 2016-04-10 14:02:12.000 101 33761.79 48.76 17089.14 88888.00 2016-04-10 14:02:13.000 101 33761.76 48.75 17089.15 88888.00 2016-04-10 14:02:14.000 101 33761.72 48.71 17089.16 88888.00 2016-04-10 14:02:15.000 101 33761.70 48.70 17089.16 37840.01 2016-04-10 14:02:16.000 101 33761.73 48.77 17089.13 88888.00 2016-04-10 14:02:17.000 101 33761.72 48.78 17089.14 88888.00 2016-04-10 14:02:18.000 101 33761.69 48.78 17089.11 88888.00 2016-04-10 14:02:19.000 101 33761.68 48.80 17089.11 88888.00 2016-04-10 14:02:20.000 101 33761.68 48.80 17089.09 37840.12 2016-04-10 14:02:21.000 101 33761.70 48.81 17089.11 88888.00 2016-04-10 14:02:22.000 101 33761.68 48.83 17089.11 88888.00 2016-04-10 14:02:23.000 101 33761.70 48.85 17089.12 88888.00 2016-04-10 14:02:24.000 101 33761.67 48.85 17089.12 88888.00 2016-04-10 14:02:25.000 101 33761.64 48.84 17089.14 37839.99 2016-04-10 14:02:26.000 101 33761.63 48.84 17089.13 88888.00 2016-04-10 14:02:27.000 101 33761.58 48.88 17089.17 88888.00 2016-04-10 14:02:28.000 101 33761.58 48.90 17089.18 88888.00 2016-04-10 14:02:29.000 101 33761.56 48.91 17089.18 88888.00 2016-04-10 14:02:30.000 101 33761.55 48.93 17089.17 37839.90 2016-04-10 14:02:31.000 101 33761.56 48.94 17089.21 88888.00 2016-04-10 14:02:32.000 101 33761.57 48.92 17089.19 88888.00 2016-04-10 14:02:33.000 101 33761.54 48.94 17089.21 88888.00 2016-04-10 14:02:34.000 101 33761.51 48.92 17089.22 88888.00 2016-04-10 14:02:35.000 101 33761.49 48.97 17089.19 37839.82 2016-04-10 14:02:36.000 101 33761.51 48.99 17089.21 88888.00 2016-04-10 14:02:37.000 101 33761.49 48.98 17089.20 88888.00 2016-04-10 14:02:38.000 101 33761.50 48.99 17089.22 88888.00 2016-04-10 14:02:39.000 101 33761.47 48.99 17089.26 88888.00 2016-04-10 14:02:40.000 101 33761.45 49.02 17089.21 37839.82 2016-04-10 14:02:41.000 101 33761.45 48.97 17089.16 88888.00 2016-04-10 14:02:42.000 101 33761.44 48.92 17089.14 88888.00 2016-04-10 14:02:43.000 101 33761.42 48.97 17089.16 88888.00 2016-04-10 14:02:44.000 101 33761.43 49.01 17089.16 88888.00 2016-04-10 14:02:45.000 101 33761.42 49.04 17089.10 37839.85 2016-04-10 14:02:46.000 101 33761.44 49.02 17089.10 88888.00 2016-04-10 14:02:47.000 101 33761.44 49.02 17089.12 88888.00 2016-04-10 14:02:48.000 101 33761.39 49.07 17089.14 88888.00 2016-04-10 14:02:49.000 101 33761.37 49.14 17089.20 88888.00 2016-04-10 14:02:50.000 101 33761.38 49.17 17089.23 37839.76 2016-04-10 14:02:51.000 101 33761.38 49.19 17089.21 88888.00 2016-04-10 14:02:52.000 101 33761.42 49.16 17089.20 88888.00 2016-04-10 14:02:53.000 101 33761.44 49.17 17089.22 88888.00 2016-04-10 14:02:54.000 101 33761.41 49.18 17089.24 88888.00 2016-04-10 14:02:55.000 101 33761.40 49.19 17089.25 37839.76 2016-04-10 14:02:56.000 101 33761.39 49.18 17089.21 88888.00 2016-04-10 14:02:57.000 101 33761.40 49.19 17089.20 88888.00 2016-04-10 14:02:58.000 101 33761.41 49.20 17089.16 88888.00 2016-04-10 14:02:59.000 101 33761.43 49.24 17089.12 88888.00 2016-04-10 14:03:00.000 101 33761.45 49.28 17089.10 37839.76 2016-04-10 14:03:01.000 101 33761.40 49.29 17089.11 88888.00 2016-04-10 14:03:02.000 101 33761.36 49.30 17089.13 88888.00 2016-04-10 14:03:03.000 101 33761.37 49.32 17089.14 88888.00 2016-04-10 14:03:04.000 101 33761.36 49.34 17089.12 88888.00 2016-04-10 14:03:05.000 101 33761.36 49.37 17089.12 37839.81 2016-04-10 14:03:06.000 101 33761.39 49.39 17089.12 88888.00 2016-04-10 14:03:07.000 101 33761.36 49.38 17089.13 88888.00 2016-04-10 14:03:08.000 101 33761.36 49.36 17089.15 88888.00 2016-04-10 14:03:09.000 101 33761.40 49.36 17089.13 88888.00 2016-04-10 14:03:10.000 101 33761.37 49.35 17089.15 37839.66 2016-04-10 14:03:11.000 101 33761.34 49.39 17089.15 88888.00 2016-04-10 14:03:12.000 101 33761.36 49.40 17089.19 88888.00 2016-04-10 14:03:13.000 101 33761.34 49.39 17089.19 88888.00 2016-04-10 14:03:14.000 101 33761.35 49.35 17089.18 88888.00 2016-04-10 14:03:15.000 101 33761.31 49.35 17089.18 37839.66 2016-04-10 14:03:16.000 101 33761.33 49.38 17089.19 88888.00 2016-04-10 14:03:17.000 101 33761.32 49.40 17089.17 88888.00 2016-04-10 14:03:18.000 101 33761.29 49.42 17089.20 88888.00 2016-04-10 14:03:19.000 101 33761.28 49.40 17089.24 88888.00 2016-04-10 14:03:20.000 101 33761.30 49.40 17089.24 37839.62 2016-04-10 14:03:21.000 101 33761.28 49.43 17089.22 88888.00 2016-04-10 14:03:22.000 101 33761.27 49.47 17089.22 88888.00 2016-04-10 14:03:23.000 101 33761.25 49.48 17089.18 88888.00 2016-04-10 14:03:24.000 101 33761.26 49.51 17089.17 88888.00 2016-04-10 14:03:25.000 101 33761.28 49.48 17089.21 37839.66 2016-04-10 14:03:26.000 101 33761.25 49.45 17089.22 88888.00 2016-04-10 14:03:27.000 101 33761.24 49.48 17089.21 88888.00 2016-04-10 14:03:28.000 101 33761.24 49.52 17089.19 88888.00 2016-04-10 14:03:29.000 101 33761.18 49.57 17089.15 88888.00 2016-04-10 14:03:30.000 101 33761.18 49.62 17089.12 37839.55 2016-04-10 14:03:31.000 101 33761.18 49.65 17089.14 88888.00 2016-04-10 14:03:32.000 101 33761.19 49.70 17089.16 88888.00 2016-04-10 14:03:33.000 101 33761.19 49.69 17089.11 88888.00 2016-04-10 14:03:34.000 101 33761.20 49.69 17089.11 88888.00 2016-04-10 14:03:35.000 101 33761.19 49.70 17089.15 37839.68 2016-04-10 14:03:36.000 101 33761.24 49.72 17089.17 88888.00 2016-04-10 14:03:37.000 101 33761.24 49.70 17089.15 88888.00 2016-04-10 14:03:38.000 101 33761.23 49.70 17089.15 88888.00 2016-04-10 14:03:39.000 101 33761.21 49.74 17089.15 88888.00 2016-04-10 14:03:40.000 101 33761.21 49.75 17089.14 37839.55 2016-04-10 14:03:41.000 101 33761.23 49.76 17089.14 88888.00 2016-04-10 14:03:42.000 101 33761.20 49.82 17089.14 88888.00 2016-04-10 14:03:43.000 101 33761.20 49.84 17089.17 88888.00 2016-04-10 14:03:44.000 101 33761.19 49.81 17089.17 88888.00 2016-04-10 14:03:45.000 101 33761.17 49.83 17089.18 37839.64 2016-04-10 14:03:46.000 101 33761.17 49.81 17089.16 88888.00 2016-04-10 14:03:47.000 101 33761.17 49.82 17089.17 88888.00 2016-04-10 14:03:48.000 101 33761.21 49.83 17089.19 88888.00 2016-04-10 14:03:49.000 101 33761.23 49.84 17089.22 88888.00 2016-04-10 14:03:50.000 101 33761.21 49.93 17089.24 37839.58 2016-04-10 14:03:51.000 101 33761.23 49.91 17089.21 88888.00 2016-04-10 14:03:52.000 101 33761.22 49.92 17089.17 88888.00 2016-04-10 14:03:53.000 101 33761.20 49.91 17089.20 88888.00 2016-04-10 14:03:54.000 101 33761.22 49.89 17089.19 88888.00 2016-04-10 14:03:55.000 101 33761.19 49.84 17089.19 37839.62 2016-04-10 14:03:56.000 101 33761.20 49.85 17089.18 88888.00 2016-04-10 14:03:57.000 101 33761.19 49.88 17089.19 88888.00 2016-04-10 14:03:58.000 101 33761.23 49.85 17089.19 88888.00 2016-04-10 14:03:59.000 101 33761.22 49.83 17089.18 88888.00 2016-04-10 14:04:00.000 101 33761.23 49.86 17089.20 37839.58 2016-04-10 14:04:01.000 101 33761.26 49.87 17089.22 88888.00 2016-04-10 14:04:02.000 101 33761.24 49.87 17089.21 88888.00 2016-04-10 14:04:03.000 101 33761.24 49.83 17089.21 88888.00 2016-04-10 14:04:04.000 101 33761.25 49.81 17089.24 88888.00 2016-04-10 14:04:05.000 101 33761.21 49.85 17089.23 37839.68 2016-04-10 14:04:06.000 101 33761.22 49.89 17089.19 88888.00 2016-04-10 14:04:07.000 101 33761.19 49.87 17089.18 88888.00 2016-04-10 14:04:08.000 101 33761.19 49.86 17089.21 88888.00 2016-04-10 14:04:09.000 101 33761.23 49.86 17089.24 88888.00 2016-04-10 14:04:10.000 101 33761.25 49.88 17089.22 37839.65 2016-04-10 14:04:11.000 101 33761.25 49.90 17089.18 88888.00 2016-04-10 14:04:12.000 101 33761.20 49.93 17089.20 88888.00 2016-04-10 14:04:13.000 101 33761.23 49.94 17089.19 88888.00 2016-04-10 14:04:14.000 101 33761.27 49.96 17089.20 88888.00 2016-04-10 14:04:15.000 101 33761.26 49.96 17089.16 37839.60 2016-04-10 14:04:16.000 101 33761.22 49.94 17089.17 88888.00 2016-04-10 14:04:17.000 101 33761.19 49.98 17089.19 88888.00 2016-04-10 14:04:18.000 101 33761.20 49.99 17089.20 88888.00 2016-04-10 14:04:19.000 101 33761.19 49.98 17089.18 88888.00 2016-04-10 14:04:20.000 101 33761.20 49.98 17089.19 37839.56 2016-04-10 14:04:21.000 101 33761.20 50.01 17089.21 88888.00 2016-04-10 14:04:22.000 101 33761.21 50.01 17089.17 88888.00 2016-04-10 14:04:23.000 101 33761.23 49.96 17089.16 88888.00 2016-04-10 14:04:24.000 101 33761.18 49.94 17089.17 88888.00 2016-04-10 14:04:25.000 101 33761.15 49.96 17089.17 37839.71 2016-04-10 14:04:26.000 101 33761.17 49.97 17089.21 88888.00 2016-04-10 14:04:27.000 101 33761.15 49.96 17089.23 88888.00 2016-04-10 14:04:28.000 101 33761.17 49.98 17089.17 88888.00 2016-04-10 14:04:29.000 101 33761.15 49.96 17089.17 88888.00 2016-04-10 14:04:30.000 101 33761.15 49.99 17089.21 37839.60 2016-04-10 14:04:31.000 101 33761.15 49.99 17089.20 88888.00 2016-04-10 14:04:32.000 101 33761.12 49.98 17089.20 88888.00 2016-04-10 14:04:33.000 101 33761.10 49.98 17089.21 88888.00 2016-04-10 14:04:34.000 101 33761.10 49.99 17089.21 88888.00 2016-04-10 14:04:35.000 101 33761.13 50.01 17089.22 37839.55 2016-04-10 14:04:36.000 101 33761.11 50.06 17089.20 88888.00 2016-04-10 14:04:37.000 101 33761.07 50.08 17089.19 88888.00 2016-04-10 14:04:38.000 101 33761.05 50.08 17089.17 88888.00 2016-04-10 14:04:39.000 101 33761.07 50.01 17089.20 88888.00 2016-04-10 14:04:40.000 101 33761.12 49.94 17089.16 37839.48 2016-04-10 14:04:41.000 101 33761.11 49.99 17089.17 88888.00 2016-04-10 14:04:42.000 101 33761.09 50.14 17089.22 88888.00 2016-04-10 14:04:43.000 101 33761.09 50.15 17089.21 88888.00 2016-04-10 14:04:44.000 101 33761.10 50.14 17089.22 88888.00 2016-04-10 14:04:45.000 101 33761.08 50.10 17089.20 37839.56 2016-04-10 14:04:46.000 101 33761.05 50.14 17089.22 88888.00 2016-04-10 14:04:47.000 101 33761.04 50.16 17089.18 88888.00 2016-04-10 14:04:48.000 101 33761.01 50.19 17089.19 88888.00 2016-04-10 14:04:49.000 101 33761.05 50.20 17089.20 88888.00 2016-04-10 14:04:50.000 101 33761.06 50.23 17089.15 37839.51 2016-04-10 14:04:51.000 101 33761.08 50.24 17089.16 88888.00 2016-04-10 14:04:52.000 101 33761.05 50.18 17089.14 88888.00 2016-04-10 14:04:53.000 101 33761.05 50.18 17089.13 88888.00 2016-04-10 14:04:54.000 101 33761.08 50.23 17089.17 88888.00 2016-04-10 14:04:55.000 101 33761.04 50.26 17089.24 37839.50 2016-04-10 14:04:56.000 101 33761.05 50.31 17089.26 88888.00 2016-04-10 14:04:57.000 101 33761.05 50.30 17089.28 88888.00 2016-04-10 14:04:58.000 101 33761.05 50.25 17089.27 88888.00 2016-04-10 14:04:59.000 101 33761.04 50.26 17089.28 88888.00 2016-04-10 14:05:00.000 101 33761.04 50.29 17089.29 37839.46 2016-04-10 14:05:01.000 101 33761.07 50.29 17089.25 88888.00 2016-04-10 14:05:02.000 101 33761.06 50.27 17089.30 88888.00 2016-04-10 14:05:03.000 101 33761.01 50.31 17089.30 88888.00 2016-04-10 14:05:04.000 101 33760.99 50.33 17089.30 88888.00 2016-04-10 14:05:05.000 101 33760.97 50.33 17089.31 37839.51 2016-04-10 14:05:06.000 101 33760.98 50.33 17089.32 88888.00 2016-04-10 14:05:07.000 101 33760.98 50.31 17089.27 88888.00 2016-04-10 14:05:08.000 101 33760.99 50.34 17089.26 88888.00 2016-04-10 14:05:09.000 101 33761.04 50.31 17089.30 88888.00 2016-04-10 14:05:10.000 101 33761.07 50.29 17089.30 37839.44 2016-04-10 14:05:11.000 101 33761.00 50.31 17089.25 88888.00 2016-04-10 14:05:12.000 101 33761.00 50.34 17089.26 88888.00 2016-04-10 14:05:13.000 101 33761.04 50.30 17089.27 88888.00 2016-04-10 14:05:14.000 101 33761.04 50.33 17089.27 88888.00 2016-04-10 14:05:15.000 101 33761.05 50.33 17089.25 37839.51 2016-04-10 14:05:16.000 101 33761.11 50.32 17089.25 88888.00 2016-04-10 14:05:17.000 101 33761.14 50.32 17089.27 88888.00 2016-04-10 14:05:18.000 101 33761.15 50.29 17089.28 88888.00 2016-04-10 14:05:19.000 101 33761.16 50.32 17089.29 88888.00 2016-04-10 14:05:20.000 101 33761.12 50.36 17089.28 37839.62 2016-04-10 14:05:21.000 101 33761.10 50.33 17089.21 88888.00 2016-04-10 14:05:22.000 101 33761.11 50.32 17089.24 88888.00 2016-04-10 14:05:23.000 101 33761.07 50.32 17089.28 88888.00 2016-04-10 14:05:24.000 101 33761.08 50.35 17089.25 88888.00 2016-04-10 14:05:25.000 101 33761.08 50.35 17089.23 37839.58 2016-04-10 14:05:26.000 101 33761.12 50.38 17089.23 88888.00 2016-04-10 14:05:27.000 101 33761.11 50.35 17089.25 88888.00 2016-04-10 14:05:28.000 101 33761.13 50.39 17089.28 88888.00 2016-04-10 14:05:29.000 101 33761.15 50.44 17089.31 88888.00 2016-04-10 14:05:30.000 101 33761.15 50.46 17089.31 37839.69 2016-04-10 14:05:31.000 101 33761.15 50.47 17089.31 88888.00 2016-04-10 14:05:32.000 101 33761.19 50.48 17089.34 88888.00 2016-04-10 14:05:33.000 101 33761.21 50.45 17089.28 88888.00 2016-04-10 14:05:34.000 101 33761.22 50.47 17089.24 88888.00 2016-04-10 14:05:35.000 101 33761.24 50.44 17089.26 37839.67 2016-04-10 14:05:36.000 101 33761.25 50.45 17089.30 88888.00 2016-04-10 14:05:37.000 101 33761.22 50.46 17089.30 88888.00 2016-04-10 14:05:38.000 101 33761.23 50.44 17089.28 88888.00 2016-04-10 14:05:39.000 101 33761.21 50.42 17089.26 88888.00 2016-04-10 14:05:40.000 101 33761.23 50.38 17089.23 37839.73 2016-04-10 14:05:41.000 101 33761.20 50.38 17089.22 88888.00 2016-04-10 14:05:42.000 101 33761.18 50.36 17089.26 88888.00 2016-04-10 14:05:43.000 101 33761.15 50.34 17089.27 88888.00 2016-04-10 14:05:44.000 101 33761.20 50.35 17089.29 88888.00 2016-04-10 14:05:45.000 101 33761.20 50.34 17089.29 37839.76 2016-04-10 14:05:46.000 101 33761.18 50.29 17089.25 88888.00 2016-04-10 14:05:47.000 101 33761.22 50.32 17089.27 88888.00 2016-04-10 14:05:48.000 101 33761.23 50.33 17089.30 88888.00 2016-04-10 14:05:49.000 101 33761.24 50.31 17089.24 88888.00 2016-04-10 14:05:50.000 101 33761.23 50.27 17089.22 37839.69 2016-04-10 14:05:51.000 101 33761.22 50.29 17089.23 88888.00 2016-04-10 14:05:52.000 101 33761.23 50.26 17089.24 88888.00 2016-04-10 14:05:53.000 101 33761.22 50.24 17089.26 88888.00 2016-04-10 14:05:54.000 101 33761.23 50.26 17089.27 88888.00 2016-04-10 14:05:55.000 101 33761.30 50.32 17089.22 37839.76 2016-04-10 14:05:56.000 101 33761.29 50.31 17089.25 88888.00 2016-04-10 14:05:57.000 101 33761.29 50.27 17089.25 88888.00 2016-04-10 14:05:58.000 101 33761.30 50.28 17089.22 88888.00 2016-04-10 14:05:59.000 101 33761.33 50.33 17089.17 88888.00 2016-04-10 14:06:00.000 101 33761.34 50.32 17089.15 37839.71 2016-04-10 14:06:01.000 101 33761.33 50.33 17089.19 88888.00 2016-04-10 14:06:02.000 101 33761.35 50.42 17089.22 88888.00 2016-04-10 14:06:03.000 101 33761.38 50.46 17089.20 88888.00 2016-04-10 14:06:04.000 101 33761.38 50.44 17089.20 88888.00 2016-04-10 14:06:05.000 101 33761.38 50.43 17089.22 37839.88 2016-04-10 14:06:06.000 101 33761.32 50.43 17089.21 88888.00 2016-04-10 14:06:07.000 101 33761.33 50.40 17089.17 88888.00 2016-04-10 14:06:08.000 101 33761.34 50.35 17089.18 88888.00 2016-04-10 14:06:09.000 101 33761.34 50.33 17089.21 88888.00 2016-04-10 14:06:10.000 101 33761.38 50.34 17089.18 37839.78 2016-04-10 14:06:11.000 101 33761.36 50.33 17089.19 88888.00 2016-04-10 14:06:12.000 101 33761.36 50.32 17089.20 88888.00 2016-04-10 14:06:13.000 101 33761.32 50.28 17089.22 88888.00 2016-04-10 14:06:14.000 101 33761.31 50.34 17089.27 88888.00 2016-04-10 14:06:15.000 101 33761.36 50.38 17089.27 37839.78 2016-04-10 14:06:16.000 101 33761.34 50.37 17089.22 88888.00 2016-04-10 14:06:17.000 101 33761.36 50.39 17089.22 88888.00 2016-04-10 14:06:18.000 101 33761.35 50.36 17089.21 88888.00 2016-04-10 14:06:19.000 101 33761.34 50.37 17089.20 88888.00 2016-04-10 14:06:20.000 101 33761.36 50.39 17089.23 37839.85 2016-04-10 14:06:21.000 101 33761.35 50.39 17089.24 88888.00 2016-04-10 14:06:22.000 101 33761.32 50.34 17089.26 88888.00 2016-04-10 14:06:23.000 101 33761.34 50.39 17089.27 88888.00 2016-04-10 14:06:24.000 101 33761.35 50.35 17089.27 88888.00 2016-04-10 14:06:25.000 101 33761.34 50.33 17089.26 37839.88 2016-04-10 14:06:26.000 101 33761.36 50.34 17089.28 88888.00 2016-04-10 14:06:27.000 101 33761.35 50.34 17089.28 88888.00 2016-04-10 14:06:28.000 101 33761.37 50.34 17089.27 88888.00 2016-04-10 14:06:29.000 101 33761.38 50.34 17089.29 88888.00 2016-04-10 14:06:30.000 101 33761.34 50.33 17089.28 37839.90 2016-04-10 14:06:31.000 101 33761.30 50.27 17089.27 88888.00 2016-04-10 14:06:32.000 101 33761.28 50.23 17089.26 88888.00 2016-04-10 14:06:33.000 101 33761.34 50.21 17089.26 88888.00 2016-04-10 14:06:34.000 101 33761.36 50.25 17089.32 88888.00 2016-04-10 14:06:35.000 101 33761.36 50.24 17089.31 37839.79 2016-04-10 14:06:36.000 101 33761.37 50.24 17089.28 88888.00 2016-04-10 14:06:37.000 101 33761.36 50.23 17089.28 88888.00 2016-04-10 14:06:38.000 101 33761.37 50.22 17089.30 88888.00 2016-04-10 14:06:39.000 101 33761.35 50.24 17089.27 88888.00 2016-04-10 14:06:40.000 101 33761.39 50.27 17089.31 37839.87 2016-04-10 14:06:41.000 101 33761.38 50.26 17089.32 88888.00 2016-04-10 14:06:42.000 101 33761.36 50.23 17089.31 88888.00 2016-04-10 14:06:43.000 101 33761.35 50.25 17089.26 88888.00 2016-04-10 14:06:44.000 101 33761.34 50.28 17089.28 88888.00 2016-04-10 14:06:45.000 101 33761.33 50.26 17089.33 37839.97 2016-04-10 14:06:46.000 101 33761.35 50.25 17089.31 88888.00 2016-04-10 14:06:47.000 101 33761.34 50.22 17089.32 88888.00 2016-04-10 14:06:48.000 101 33761.37 50.25 17089.37 88888.00 2016-04-10 14:06:49.000 101 33761.40 50.27 17089.31 88888.00 2016-04-10 14:06:50.000 101 33761.39 50.24 17089.30 37839.83 2016-04-10 14:06:51.000 101 33761.37 50.25 17089.29 88888.00 2016-04-10 14:06:52.000 101 33761.41 50.25 17089.30 88888.00 2016-04-10 14:06:53.000 101 33761.42 50.27 17089.29 88888.00 2016-04-10 14:06:54.000 101 33761.42 50.26 17089.29 88888.00 2016-04-10 14:06:55.000 101 33761.45 50.27 17089.26 37839.87 2016-04-10 14:06:56.000 101 33761.42 50.26 17089.25 88888.00 2016-04-10 14:06:57.000 101 33761.39 50.23 17089.30 88888.00 2016-04-10 14:06:58.000 101 33761.43 50.23 17089.27 88888.00 2016-04-10 14:06:59.000 101 33761.45 50.26 17089.21 88888.00 2016-04-10 14:07:00.000 101 33761.43 50.24 17089.22 37839.88 2016-04-10 14:07:01.000 101 33761.42 50.19 17089.21 88888.00 2016-04-10 14:07:02.000 101 33761.40 50.18 17089.23 88888.00 2016-04-10 14:07:03.000 101 33761.40 50.19 17089.21 88888.00 2016-04-10 14:07:04.000 101 33761.43 50.20 17089.20 88888.00 2016-04-10 14:07:05.000 101 33761.45 50.18 17089.22 37839.91 2016-04-10 14:07:06.000 101 33761.38 50.16 17089.22 88888.00 2016-04-10 14:07:07.000 101 33761.34 50.18 17089.21 88888.00 2016-04-10 14:07:08.000 101 33761.36 50.14 17089.23 88888.00 2016-04-10 14:07:09.000 101 33761.36 50.19 17089.28 88888.00 2016-04-10 14:07:10.000 101 33761.37 50.13 17089.27 37839.92 2016-04-10 14:07:11.000 101 33761.35 50.11 17089.27 88888.00 2016-04-10 14:07:12.000 101 33761.34 50.13 17089.25 88888.00 2016-04-10 14:07:13.000 101 33761.31 50.16 17089.26 88888.00 2016-04-10 14:07:14.000 101 33761.30 50.12 17089.25 88888.00 2016-04-10 14:07:15.000 101 33761.32 50.13 17089.27 37839.87 2016-04-10 14:07:16.000 101 33761.33 50.16 17089.28 88888.00 2016-04-10 14:07:17.000 101 33761.31 50.15 17089.27 88888.00 2016-04-10 14:07:18.000 101 33761.30 50.15 17089.31 88888.00 2016-04-10 14:07:19.000 101 33761.31 50.17 17089.35 88888.00 2016-04-10 14:07:20.000 101 33761.32 50.16 17089.37 37839.83 2016-04-10 14:07:21.000 101 33761.34 50.17 17089.37 88888.00 2016-04-10 14:07:22.000 101 33761.32 50.22 17089.34 88888.00 2016-04-10 14:07:23.000 101 33761.29 50.18 17089.33 88888.00 2016-04-10 14:07:24.000 101 33761.25 50.15 17089.34 88888.00 2016-04-10 14:07:25.000 101 33761.28 50.17 17089.29 37839.85 2016-04-10 14:07:26.000 101 33761.29 50.15 17089.28 88888.00 2016-04-10 14:07:27.000 101 33761.29 50.12 17089.30 88888.00 2016-04-10 14:07:28.000 101 33761.28 50.12 17089.30 88888.00 2016-04-10 14:07:29.000 101 33761.30 50.11 17089.31 88888.00 2016-04-10 14:07:30.000 101 33761.30 50.13 17089.33 37839.89 2016-04-10 14:07:31.000 101 33761.29 50.11 17089.38 88888.00 2016-04-10 14:07:32.000 101 33761.26 50.12 17089.36 88888.00 2016-04-10 14:07:33.000 101 33761.23 50.15 17089.33 88888.00 2016-04-10 14:07:34.000 101 33761.20 50.17 17089.33 88888.00 2016-04-10 14:07:35.000 101 33761.20 50.18 17089.31 37839.81 2016-04-10 14:07:36.000 101 33761.18 50.17 17089.29 88888.00 2016-04-10 14:07:37.000 101 33761.18 50.17 17089.32 88888.00 2016-04-10 14:07:38.000 101 33761.17 50.14 17089.35 88888.00 2016-04-10 14:07:39.000 101 33761.16 50.12 17089.34 88888.00 2016-04-10 14:07:40.000 101 33761.18 50.12 17089.31 37839.79 2016-04-10 14:07:41.000 101 33761.17 50.16 17089.32 88888.00 2016-04-10 14:07:42.000 101 33761.14 50.15 17089.33 88888.00 2016-04-10 14:07:43.000 101 33761.17 50.18 17089.32 88888.00 2016-04-10 14:07:44.000 101 33761.13 50.20 17089.35 88888.00 2016-04-10 14:07:45.000 101 33761.13 50.15 17089.37 37839.82 2016-04-10 14:07:46.000 101 33761.14 50.10 17089.41 88888.00 2016-04-10 14:07:47.000 101 33761.15 50.12 17089.41 88888.00 2016-04-10 14:07:48.000 101 33761.15 50.16 17089.42 88888.00 2016-04-10 14:07:49.000 101 33761.12 50.15 17089.37 88888.00 2016-04-10 14:07:50.000 101 33761.13 50.11 17089.39 37839.71 2016-04-10 14:07:51.000 101 33761.16 50.07 17089.40 88888.00 2016-04-10 14:07:52.000 101 33761.14 50.10 17089.44 88888.00 2016-04-10 14:07:53.000 101 33761.15 50.13 17089.47 88888.00 2016-04-10 14:07:54.000 101 33761.15 50.11 17089.49 88888.00 2016-04-10 14:07:55.000 101 33761.13 50.11 17089.48 37839.65 2016-04-10 14:07:56.000 101 33761.08 50.13 17089.48 88888.00 2016-04-10 14:07:57.000 101 33761.08 50.12 17089.46 88888.00 2016-04-10 14:07:58.000 101 33761.09 50.11 17089.43 88888.00 2016-04-10 14:07:59.000 101 33761.06 50.13 17089.46 88888.00 2016-04-10 14:08:00.000 101 33761.06 50.16 17089.40 37839.68 2016-04-10 14:08:01.000 101 33761.09 50.17 17089.44 88888.00 2016-04-10 14:08:02.000 101 33761.07 50.16 17089.44 88888.00 2016-04-10 14:08:03.000 101 33761.05 50.08 17089.40 88888.00 2016-04-10 14:08:04.000 101 33761.07 50.08 17089.42 88888.00 2016-04-10 14:08:05.000 101 33761.09 50.12 17089.43 37839.78 2016-04-10 14:08:06.000 101 33761.13 50.19 17089.41 88888.00 2016-04-10 14:08:07.000 101 33761.17 50.21 17089.40 88888.00 2016-04-10 14:08:08.000 101 33761.14 50.24 17089.41 88888.00 2016-04-10 14:08:09.000 101 33761.15 50.29 17089.44 88888.00 2016-04-10 14:08:10.000 101 33761.19 50.30 17089.43 37839.71 2016-04-10 14:08:11.000 101 33761.20 50.29 17089.44 88888.00 2016-04-10 14:08:12.000 101 33761.21 50.30 17089.45 88888.00 2016-04-10 14:08:13.000 101 33761.17 50.29 17089.42 88888.00 2016-04-10 14:08:14.000 101 33761.19 50.33 17089.40 88888.00 2016-04-10 14:08:15.000 101 33761.26 50.32 17089.38 37839.86 2016-04-10 14:08:16.000 101 33761.28 50.32 17089.41 88888.00 2016-04-10 14:08:17.000 101 33761.29 50.33 17089.42 88888.00 2016-04-10 14:08:18.000 101 33761.27 50.34 17089.44 88888.00 2016-04-10 14:08:19.000 101 33761.24 50.34 17089.44 88888.00 2016-04-10 14:08:20.000 101 33761.26 50.32 17089.43 37839.79 2016-04-10 14:08:21.000 101 33761.35 50.28 17089.45 88888.00 2016-04-10 14:08:22.000 101 33761.32 50.29 17089.47 88888.00 2016-04-10 14:08:23.000 101 33761.31 50.31 17089.46 88888.00 2016-04-10 14:08:24.000 101 33761.32 50.34 17089.42 88888.00 2016-04-10 14:08:25.000 101 33761.32 50.31 17089.41 37839.90 2016-04-10 14:08:26.000 101 33761.38 50.30 17089.42 88888.00 2016-04-10 14:08:27.000 101 33761.41 50.31 17089.39 88888.00 2016-04-10 14:08:28.000 101 33761.43 50.29 17089.37 88888.00 2016-04-10 14:08:29.000 101 33761.45 50.29 17089.41 88888.00 2016-04-10 14:08:30.000 101 33761.48 50.32 17089.43 37840.03 2016-04-10 14:08:31.000 101 33761.52 50.32 17089.41 88888.00 2016-04-10 14:08:32.000 101 33761.50 50.30 17089.39 88888.00 2016-04-10 14:08:33.000 101 33761.51 50.32 17089.43 88888.00 2016-04-10 14:08:34.000 101 33761.54 50.33 17089.47 88888.00 2016-04-10 14:08:35.000 101 33761.53 50.32 17089.47 37840.01 2016-04-10 14:08:36.000 101 33761.49 50.30 17089.45 88888.00 2016-04-10 14:08:37.000 101 33761.51 50.27 17089.44 88888.00 2016-04-10 14:08:38.000 101 33761.52 50.31 17089.47 88888.00 2016-04-10 14:08:39.000 101 33761.54 50.35 17089.47 88888.00 2016-04-10 14:08:40.000 101 33761.57 50.31 17089.45 37840.03 2016-04-10 14:08:41.000 101 33761.53 50.32 17089.43 88888.00 2016-04-10 14:08:42.000 101 33761.51 50.31 17089.44 88888.00 2016-04-10 14:08:43.000 101 33761.54 50.28 17089.42 88888.00 2016-04-10 14:08:44.000 101 33761.57 50.32 17089.39 88888.00 2016-04-10 14:08:45.000 101 33761.54 50.34 17089.39 37840.15 2016-04-10 14:08:46.000 101 33761.54 50.33 17089.38 88888.00 2016-04-10 14:08:47.000 101 33761.56 50.31 17089.37 88888.00 2016-04-10 14:08:48.000 101 33761.61 50.29 17089.41 88888.00 2016-04-10 14:08:49.000 101 33761.58 50.31 17089.44 88888.00 2016-04-10 14:08:50.000 101 33761.59 50.35 17089.43 37840.11 2016-04-10 14:08:51.000 101 33761.55 50.36 17089.42 88888.00 2016-04-10 14:08:52.000 101 33761.51 50.34 17089.46 88888.00 2016-04-10 14:08:53.000 101 33761.55 50.29 17089.44 88888.00 2016-04-10 14:08:54.000 101 33761.55 50.30 17089.40 88888.00 2016-04-10 14:08:55.000 101 33761.53 50.34 17089.37 37840.04 2016-04-10 14:08:56.000 101 33761.52 50.31 17089.40 88888.00 2016-04-10 14:08:57.000 101 33761.54 50.30 17089.39 88888.00 2016-04-10 14:08:58.000 101 33761.51 50.26 17089.40 88888.00 2016-04-10 14:08:59.000 101 33761.52 50.27 17089.37 88888.00 2016-04-10 14:09:00.000 101 33761.48 50.27 17089.37 37840.05 2016-04-10 14:09:01.000 101 33761.46 50.27 17089.39 88888.00 2016-04-10 14:09:02.000 101 33761.43 50.28 17089.40 88888.00 2016-04-10 14:09:03.000 101 33761.40 50.30 17089.40 88888.00 2016-04-10 14:09:04.000 101 33761.42 50.29 17089.41 88888.00 2016-04-10 14:09:05.000 101 33761.44 50.28 17089.38 37840.04 2016-04-10 14:09:06.000 101 33761.47 50.32 17089.38 88888.00 2016-04-10 14:09:07.000 101 33761.46 50.32 17089.38 88888.00 2016-04-10 14:09:08.000 101 33761.47 50.27 17089.38 88888.00 2016-04-10 14:09:09.000 101 33761.44 50.24 17089.37 88888.00 2016-04-10 14:09:10.000 101 33761.42 50.26 17089.37 37840.07 2016-04-10 14:09:11.000 101 33761.42 50.30 17089.42 88888.00 2016-04-10 14:09:12.000 101 33761.44 50.28 17089.43 88888.00 2016-04-10 14:09:13.000 101 33761.37 50.30 17089.41 88888.00 2016-04-10 14:09:14.000 101 33761.39 50.31 17089.40 88888.00 2016-04-10 14:09:15.000 101 33761.43 50.31 17089.42 37839.94 2016-04-10 14:09:16.000 101 33761.41 50.29 17089.48 88888.00 2016-04-10 14:09:17.000 101 33761.40 50.29 17089.44 88888.00 2016-04-10 14:09:18.000 101 33761.43 50.34 17089.46 88888.00 2016-04-10 14:09:19.000 101 33761.43 50.29 17089.48 88888.00 2016-04-10 14:09:20.000 101 33761.44 50.29 17089.50 37839.96 2016-04-10 14:09:21.000 101 33761.45 50.29 17089.48 88888.00 2016-04-10 14:09:22.000 101 33761.42 50.29 17089.49 88888.00 2016-04-10 14:09:23.000 101 33761.43 50.31 17089.46 88888.00 2016-04-10 14:09:24.000 101 33761.44 50.34 17089.42 88888.00 2016-04-10 14:09:25.000 101 33761.43 50.29 17089.45 37840.04 2016-04-10 14:09:26.000 101 33761.43 50.30 17089.47 88888.00 2016-04-10 14:09:27.000 101 33761.44 50.30 17089.45 88888.00 2016-04-10 14:09:28.000 101 33761.45 50.27 17089.45 88888.00 2016-04-10 14:09:29.000 101 33761.41 50.18 17089.47 88888.00 2016-04-10 14:09:30.000 101 33761.42 50.16 17089.46 37840.07 2016-04-10 14:09:31.000 101 33761.46 50.16 17089.42 88888.00 2016-04-10 14:09:32.000 101 33761.42 50.17 17089.42 88888.00 2016-04-10 14:09:33.000 101 33761.40 50.14 17089.43 88888.00 2016-04-10 14:09:34.000 101 33761.40 50.17 17089.46 88888.00 2016-04-10 14:09:35.000 101 33761.34 50.21 17089.51 37840.00 2016-04-10 14:09:36.000 101 33761.36 50.19 17089.48 88888.00 2016-04-10 14:09:37.000 101 33761.40 50.19 17089.47 88888.00 2016-04-10 14:09:38.000 101 33761.39 50.24 17089.46 88888.00 2016-04-10 14:09:39.000 101 33761.39 50.19 17089.49 88888.00 2016-04-10 14:09:40.000 101 33761.39 50.18 17089.51 37839.99 2016-04-10 14:09:41.000 101 33761.40 50.21 17089.49 88888.00 2016-04-10 14:09:42.000 101 33761.43 50.18 17089.52 88888.00 2016-04-10 14:09:43.000 101 33761.39 50.24 17089.50 88888.00 2016-04-10 14:09:44.000 101 33761.38 50.27 17089.48 88888.00 2016-04-10 14:09:45.000 101 33761.37 50.23 17089.49 37839.97 2016-04-10 14:09:46.000 101 33761.36 50.19 17089.46 88888.00 2016-04-10 14:09:47.000 101 33761.38 50.19 17089.48 88888.00 2016-04-10 14:09:48.000 101 33761.39 50.17 17089.52 88888.00 2016-04-10 14:09:49.000 101 33761.38 50.19 17089.52 88888.00 2016-04-10 14:09:50.000 101 33761.37 50.15 17089.50 37840.06 2016-04-10 14:09:51.000 101 33761.38 50.15 17089.51 88888.00 2016-04-10 14:09:52.000 101 33761.36 50.15 17089.52 88888.00 2016-04-10 14:09:53.000 101 33761.34 50.20 17089.49 88888.00 2016-04-10 14:09:54.000 101 33761.34 50.19 17089.45 88888.00 2016-04-10 14:09:55.000 101 33761.34 50.18 17089.48 37840.00 2016-04-10 14:09:56.000 101 33761.29 50.17 17089.50 88888.00 2016-04-10 14:09:57.000 101 33761.27 50.18 17089.48 88888.00 2016-04-10 14:09:58.000 101 33761.31 50.21 17089.47 88888.00 2016-04-10 14:09:59.000 101 33761.29 50.19 17089.47 88888.00 2016-04-10 14:10:00.000 101 33761.29 50.20 17089.50 37840.05 2016-04-10 14:10:01.000 101 33761.29 50.18 17089.51 88888.00 2016-04-10 14:10:02.000 101 33761.27 50.14 17089.53 88888.00 2016-04-10 14:10:03.000 101 33761.27 50.15 17089.56 88888.00 2016-04-10 14:10:04.000 101 33761.25 50.16 17089.53 88888.00 2016-04-10 14:10:05.000 101 33761.26 50.16 17089.55 37839.94 2016-04-10 14:10:06.000 101 33761.30 50.15 17089.56 88888.00 2016-04-10 14:10:07.000 101 33761.31 50.13 17089.55 88888.00 2016-04-10 14:10:08.000 101 33761.29 50.18 17089.52 88888.00 2016-04-10 14:10:09.000 101 33761.27 50.16 17089.48 88888.00 2016-04-10 14:10:10.000 101 33761.26 50.15 17089.51 37840.05 2016-04-10 14:10:11.000 101 33761.29 50.15 17089.52 88888.00 2016-04-10 14:10:12.000 101 33761.29 50.14 17089.55 88888.00 2016-04-10 14:10:13.000 101 33761.27 50.15 17089.56 88888.00 2016-04-10 14:10:14.000 101 33761.23 50.15 17089.55 88888.00 2016-04-10 14:10:15.000 101 33761.24 50.13 17089.56 37840.00 2016-04-10 14:10:16.000 101 33761.28 50.11 17089.54 88888.00 2016-04-10 14:10:17.000 101 33761.25 50.12 17089.56 88888.00 2016-04-10 14:10:18.000 101 33761.30 50.11 17089.56 88888.00 2016-04-10 14:10:19.000 101 33761.28 50.10 17089.55 88888.00 2016-04-10 14:10:20.000 101 33761.27 50.12 17089.56 37839.96 2016-04-10 14:10:21.000 101 33761.23 50.12 17089.53 88888.00 2016-04-10 14:10:22.000 101 33761.22 50.14 17089.54 88888.00 2016-04-10 14:10:23.000 101 33761.24 50.13 17089.58 88888.00 2016-04-10 14:10:24.000 101 33761.27 50.21 17089.60 88888.00 2016-04-10 14:10:25.000 101 33761.28 50.25 17089.57 37839.91 2016-04-10 14:10:26.000 101 33761.24 50.21 17089.52 88888.00 2016-04-10 14:10:27.000 101 33761.23 50.23 17089.51 88888.00 2016-04-10 14:10:28.000 101 33761.28 50.25 17089.52 88888.00 2016-04-10 14:10:29.000 101 33761.28 50.25 17089.53 88888.00 2016-04-10 14:10:30.000 101 33761.32 50.27 17089.55 37840.03 2016-04-10 14:10:31.000 101 33761.32 50.27 17089.54 88888.00 2016-04-10 14:10:32.000 101 33761.27 50.24 17089.53 88888.00 2016-04-10 14:10:33.000 101 33761.26 50.26 17089.53 88888.00 2016-04-10 14:10:34.000 101 33761.28 50.27 17089.49 88888.00 2016-04-10 14:10:35.000 101 33761.28 50.30 17089.48 37840.01 2016-04-10 14:10:36.000 101 33761.26 50.30 17089.50 88888.00 2016-04-10 14:10:37.000 101 33761.24 50.30 17089.51 88888.00 2016-04-10 14:10:38.000 101 33761.24 50.28 17089.52 88888.00 2016-04-10 14:10:39.000 101 33761.30 50.28 17089.55 88888.00 2016-04-10 14:10:40.000 101 33761.28 50.30 17089.54 37839.96 2016-04-10 14:10:41.000 101 33761.26 50.31 17089.53 88888.00 2016-04-10 14:10:42.000 101 33761.28 50.30 17089.54 88888.00 2016-04-10 14:10:43.000 101 33761.28 50.27 17089.57 88888.00 2016-04-10 14:10:44.000 101 33761.26 50.27 17089.52 88888.00 2016-04-10 14:10:45.000 101 33761.29 50.28 17089.45 37839.94 2016-04-10 14:10:46.000 101 33761.27 50.31 17089.48 88888.00 2016-04-10 14:10:47.000 101 33761.24 50.32 17089.51 88888.00 2016-04-10 14:10:48.000 101 33761.21 50.33 17089.51 88888.00 2016-04-10 14:10:49.000 101 33761.21 50.34 17089.53 88888.00 2016-04-10 14:10:50.000 101 33761.23 50.31 17089.56 37839.98 2016-04-10 14:10:51.000 101 33761.26 50.33 17089.55 88888.00 2016-04-10 14:10:52.000 101 33761.24 50.37 17089.54 88888.00 2016-04-10 14:10:53.000 101 33761.25 50.38 17089.55 88888.00 2016-04-10 14:10:54.000 101 33761.22 50.37 17089.58 88888.00 2016-04-10 14:10:55.000 101 33761.26 50.37 17089.59 37839.88 2016-04-10 14:10:56.000 101 33761.26 50.40 17089.57 88888.00 2016-04-10 14:10:57.000 101 33761.23 50.38 17089.57 88888.00 2016-04-10 14:10:58.000 101 33761.23 50.39 17089.55 88888.00 2016-04-10 14:10:59.000 101 33761.25 50.40 17089.52 88888.00 2016-04-10 14:11:00.000 101 33761.28 50.40 17089.54 37839.89 2016-04-10 14:11:01.000 101 33761.24 50.41 17089.56 88888.00 2016-04-10 14:11:02.000 101 33761.22 50.42 17089.58 88888.00 2016-04-10 14:11:03.000 101 33761.21 50.44 17089.61 88888.00 2016-04-10 14:11:04.000 101 33761.21 50.44 17089.59 88888.00 2016-04-10 14:11:05.000 101 33761.19 50.46 17089.58 37839.80 2016-04-10 14:11:06.000 101 33761.19 50.48 17089.57 88888.00 2016-04-10 14:11:07.000 101 33761.17 50.47 17089.53 88888.00 2016-04-10 14:11:08.000 101 33761.13 50.47 17089.56 88888.00 2016-04-10 14:11:09.000 101 33761.12 50.44 17089.58 88888.00 2016-04-10 14:11:10.000 101 33761.14 50.48 17089.58 37839.83 2016-04-10 14:11:11.000 101 33761.14 50.49 17089.58 88888.00 2016-04-10 14:11:12.000 101 33761.13 50.47 17089.60 88888.00 2016-04-10 14:11:13.000 101 33761.11 50.48 17089.62 88888.00 2016-04-10 14:11:14.000 101 33761.11 50.47 17089.65 88888.00 2016-04-10 14:11:15.000 101 33761.13 50.47 17089.66 37839.79 2016-04-10 14:11:16.000 101 33761.15 50.49 17089.65 88888.00 2016-04-10 14:11:17.000 101 33761.13 50.51 17089.64 88888.00 2016-04-10 14:11:18.000 101 33761.09 50.51 17089.61 88888.00 2016-04-10 14:11:19.000 101 33761.06 50.53 17089.61 88888.00 2016-04-10 14:11:20.000 101 33761.06 50.55 17089.60 37839.76 2016-04-10 14:11:21.000 101 33761.05 50.54 17089.57 88888.00 2016-04-10 14:11:22.000 101 33761.10 50.55 17089.57 88888.00 2016-04-10 14:11:23.000 101 33761.12 50.57 17089.57 88888.00 2016-04-10 14:11:24.000 101 33761.15 50.63 17089.58 88888.00 2016-04-10 14:11:25.000 101 33761.12 50.61 17089.59 37839.81 2016-04-10 14:11:26.000 101 33761.16 50.58 17089.63 88888.00 2016-04-10 14:11:27.000 101 33761.13 50.59 17089.59 88888.00 2016-04-10 14:11:28.000 101 33761.09 50.61 17089.56 88888.00 2016-04-10 14:11:29.000 101 33761.05 50.61 17089.60 88888.00 2016-04-10 14:11:30.000 101 33761.07 50.65 17089.63 37839.88 2016-04-10 14:11:31.000 101 33761.06 50.66 17089.63 88888.00 2016-04-10 14:11:32.000 101 33761.07 50.64 17089.61 88888.00 2016-04-10 14:11:33.000 101 33761.07 50.67 17089.62 88888.00 2016-04-10 14:11:34.000 101 33761.07 50.67 17089.63 88888.00 2016-04-10 14:11:35.000 101 33761.06 50.67 17089.65 37839.78 2016-04-10 14:11:36.000 101 33761.06 50.70 17089.66 88888.00 2016-04-10 14:11:37.000 101 33761.05 50.75 17089.68 88888.00 2016-04-10 14:11:38.000 101 33761.04 50.72 17089.68 88888.00 2016-04-10 14:11:39.000 101 33761.05 50.68 17089.68 88888.00 2016-04-10 14:11:40.000 101 33761.03 50.65 17089.69 37839.74 2016-04-10 14:11:41.000 101 33761.06 50.66 17089.69 88888.00 2016-04-10 14:11:42.000 101 33761.03 50.66 17089.67 88888.00 2016-04-10 14:11:43.000 101 33761.04 50.66 17089.67 88888.00 2016-04-10 14:11:44.000 101 33761.01 50.67 17089.67 88888.00 2016-04-10 14:11:45.000 101 33761.00 50.70 17089.67 37839.81 2016-04-10 14:11:46.000 101 33761.02 50.67 17089.68 88888.00 2016-04-10 14:11:47.000 101 33761.02 50.72 17089.68 88888.00 2016-04-10 14:11:48.000 101 33761.03 50.72 17089.68 88888.00 2016-04-10 14:11:49.000 101 33761.02 50.74 17089.72 88888.00 2016-04-10 14:11:50.000 101 33760.99 50.72 17089.69 37839.81 2016-04-10 14:11:51.000 101 33760.95 50.65 17089.64 88888.00 2016-04-10 14:11:52.000 101 33760.95 50.61 17089.62 88888.00 2016-04-10 14:11:53.000 101 33760.94 50.61 17089.63 88888.00 2016-04-10 14:11:54.000 101 33760.92 50.61 17089.65 88888.00 2016-04-10 14:11:55.000 101 33760.93 50.60 17089.62 37839.75 2016-04-10 14:11:56.000 101 33760.94 50.63 17089.62 88888.00 2016-04-10 14:11:57.000 101 33760.94 50.63 17089.66 88888.00 2016-04-10 14:11:58.000 101 33760.92 50.67 17089.63 88888.00 2016-04-10 14:11:59.000 101 33760.90 50.67 17089.61 88888.00 2016-04-10 14:12:00.000 101 33760.94 50.66 17089.61 37839.66 2016-04-10 14:12:01.000 101 33760.93 50.68 17089.60 88888.00 2016-04-10 14:12:02.000 101 33760.91 50.65 17089.63 88888.00 2016-04-10 14:12:03.000 101 33760.90 50.64 17089.64 88888.00 2016-04-10 14:12:04.000 101 33760.90 50.67 17089.61 88888.00 2016-04-10 14:12:05.000 101 33760.86 50.67 17089.60 37839.72 2016-04-10 14:12:06.000 101 33760.87 50.69 17089.62 88888.00 2016-04-10 14:12:07.000 101 33760.85 50.67 17089.66 88888.00 2016-04-10 14:12:08.000 101 33760.86 50.62 17089.67 88888.00 2016-04-10 14:12:09.000 101 33760.85 50.62 17089.65 88888.00 2016-04-10 14:12:10.000 101 33760.86 50.64 17089.66 37839.72 2016-04-10 14:12:11.000 101 33760.85 50.67 17089.70 88888.00 2016-04-10 14:12:12.000 101 33760.80 50.70 17089.72 88888.00 2016-04-10 14:12:13.000 101 33760.83 50.65 17089.77 88888.00 2016-04-10 14:12:14.000 101 33760.82 50.63 17089.80 88888.00 2016-04-10 14:12:15.000 101 33760.78 50.64 17089.74 37839.64 2016-04-10 14:12:16.000 101 33760.78 50.64 17089.74 88888.00 2016-04-10 14:12:17.000 101 33760.79 50.66 17089.72 88888.00 2016-04-10 14:12:18.000 101 33760.80 50.66 17089.73 88888.00 2016-04-10 14:12:19.000 101 33760.78 50.66 17089.73 88888.00 2016-04-10 14:12:20.000 101 33760.74 50.66 17089.73 37839.62 2016-04-10 14:12:21.000 101 33760.78 50.70 17089.74 88888.00 2016-04-10 14:12:22.000 101 33760.77 50.76 17089.73 88888.00 2016-04-10 14:12:23.000 101 33760.74 50.81 17089.73 88888.00 2016-04-10 14:12:24.000 101 33760.72 50.84 17089.73 88888.00 2016-04-10 14:12:25.000 101 33760.70 50.83 17089.78 37839.51 2016-04-10 14:12:26.000 101 33760.73 50.79 17089.79 88888.00 2016-04-10 14:12:27.000 101 33760.70 50.77 17089.78 88888.00 2016-04-10 14:12:28.000 101 33760.65 50.80 17089.78 88888.00 2016-04-10 14:12:29.000 101 33760.66 50.81 17089.77 88888.00 2016-04-10 14:12:30.000 101 33760.64 50.79 17089.75 37839.64 2016-04-10 14:12:31.000 101 33760.64 50.78 17089.75 88888.00 2016-04-10 14:12:32.000 101 33760.65 50.79 17089.78 88888.00 2016-04-10 14:12:33.000 101 33760.61 50.82 17089.77 88888.00 2016-04-10 14:12:34.000 101 33760.60 50.85 17089.83 88888.00 2016-04-10 14:12:35.000 101 33760.61 50.81 17089.88 37839.51 2016-04-10 14:12:36.000 101 33760.61 50.82 17089.88 88888.00 2016-04-10 14:12:37.000 101 33760.67 50.83 17089.84 88888.00 2016-04-10 14:12:38.000 101 33760.66 50.83 17089.82 88888.00 2016-04-10 14:12:39.000 101 33760.64 50.81 17089.83 88888.00 2016-04-10 14:12:40.000 101 33760.63 50.82 17089.83 37839.50 2016-04-10 14:12:41.000 101 33760.62 50.86 17089.82 88888.00 2016-04-10 14:12:42.000 101 33760.58 50.83 17089.80 88888.00 2016-04-10 14:12:43.000 101 33760.58 50.87 17089.81 88888.00 2016-04-10 14:12:44.000 101 33760.63 50.88 17089.82 88888.00 2016-04-10 14:12:45.000 101 33760.63 50.91 17089.84 37839.43 2016-04-10 14:12:46.000 101 33760.59 50.90 17089.87 88888.00 2016-04-10 14:12:47.000 101 33760.56 50.98 17089.87 88888.00 2016-04-10 14:12:48.000 101 33760.60 51.04 17089.88 88888.00 2016-04-10 14:12:49.000 101 33760.60 51.00 17089.91 88888.00 2016-04-10 14:12:50.000 101 33760.60 51.01 17089.95 37839.48 2016-04-10 14:12:51.000 101 33760.58 51.00 17089.93 88888.00 2016-04-10 14:12:52.000 101 33760.57 51.03 17089.91 88888.00 2016-04-10 14:12:53.000 101 33760.57 51.06 17089.88 88888.00 2016-04-10 14:12:54.000 101 33760.55 51.07 17089.84 88888.00 2016-04-10 14:12:55.000 101 33760.54 51.12 17089.87 37839.47 2016-04-10 14:12:56.000 101 33760.51 51.12 17089.90 88888.00 2016-04-10 14:12:57.000 101 33760.50 51.11 17089.87 88888.00 2016-04-10 14:12:58.000 101 33760.51 51.10 17089.91 88888.00 2016-04-10 14:12:59.000 101 33760.50 51.09 17089.90 88888.00 2016-04-10 14:13:00.000 101 33760.49 51.14 17089.88 37839.35 2016-04-10 14:13:01.000 101 33760.52 51.13 17089.90 88888.00 2016-04-10 14:13:02.000 101 33760.50 51.17 17089.92 88888.00 2016-04-10 14:13:03.000 101 33760.49 51.16 17089.92 88888.00 2016-04-10 14:13:04.000 101 33760.52 51.17 17089.91 88888.00 2016-04-10 14:13:05.000 101 33760.53 51.18 17089.91 37839.35 2016-04-10 14:13:06.000 101 33760.53 51.22 17089.94 88888.00 2016-04-10 14:13:07.000 101 33760.53 51.24 17089.91 88888.00 2016-04-10 14:13:08.000 101 33760.50 51.20 17089.92 88888.00 2016-04-10 14:13:09.000 101 33760.48 51.23 17089.96 88888.00 2016-04-10 14:13:10.000 101 33760.48 51.24 17089.98 37839.44 2016-04-10 14:13:11.000 101 33760.43 51.24 17089.99 88888.00 2016-04-10 14:13:12.000 101 33760.39 51.23 17089.98 88888.00 2016-04-10 14:13:13.000 101 33760.43 51.25 17089.98 88888.00 2016-04-10 14:13:14.000 101 33760.46 51.25 17089.97 88888.00 2016-04-10 14:13:15.000 101 33760.47 51.27 17089.97 37839.35 2016-04-10 14:13:16.000 101 33760.44 51.28 17089.93 88888.00 2016-04-10 14:13:17.000 101 33760.47 51.28 17089.93 88888.00 2016-04-10 14:13:18.000 101 33760.46 51.29 17089.94 88888.00 2016-04-10 14:13:19.000 101 33760.48 51.29 17089.93 88888.00 2016-04-10 14:13:20.000 101 33760.42 51.27 17089.91 37839.30 2016-04-10 14:13:21.000 101 33760.42 51.28 17089.95 88888.00 2016-04-10 14:13:22.000 101 33760.41 51.27 17089.97 88888.00 2016-04-10 14:13:23.000 101 33760.43 51.33 17090.00 88888.00 2016-04-10 14:13:24.000 101 33760.44 51.33 17090.01 88888.00 2016-04-10 14:13:25.000 101 33760.45 51.32 17090.00 37839.29 2016-04-10 14:13:26.000 101 33760.42 51.36 17089.99 88888.00 2016-04-10 14:13:27.000 101 33760.41 51.36 17089.94 88888.00 2016-04-10 14:13:28.000 101 33760.45 51.36 17089.97 88888.00 2016-04-10 14:13:29.000 101 33760.41 51.35 17089.95 88888.00 2016-04-10 14:13:30.000 101 33760.39 51.34 17089.93 37839.31 2016-04-10 14:13:31.000 101 33760.38 51.31 17089.95 88888.00 2016-04-10 14:13:32.000 101 33760.36 51.33 17089.93 88888.00 2016-04-10 14:13:33.000 101 33760.35 51.33 17089.95 88888.00 2016-04-10 14:13:34.000 101 33760.37 51.33 17089.93 88888.00 2016-04-10 14:13:35.000 101 33760.35 51.33 17089.92 37839.26 2016-04-10 14:13:36.000 101 33760.33 51.33 17089.93 88888.00 2016-04-10 14:13:37.000 101 33760.34 51.42 17089.95 88888.00 2016-04-10 14:13:38.000 101 33760.34 51.45 17089.94 88888.00 2016-04-10 14:13:39.000 101 33760.34 51.44 17089.91 88888.00 2016-04-10 14:13:40.000 101 33760.32 51.45 17089.91 37839.22 2016-04-10 14:13:41.000 101 33760.29 51.42 17089.92 88888.00 2016-04-10 14:13:42.000 101 33760.26 51.43 17089.94 88888.00 2016-04-10 14:13:43.000 101 33760.32 51.44 17089.92 88888.00 2016-04-10 14:13:44.000 101 33760.35 51.41 17089.89 88888.00 2016-04-10 14:13:45.000 101 33760.37 51.47 17089.93 37839.36 2016-04-10 14:13:46.000 101 33760.40 51.49 17089.94 88888.00 2016-04-10 14:13:47.000 101 33760.36 51.49 17089.94 88888.00 2016-04-10 14:13:48.000 101 33760.35 51.50 17089.95 88888.00 2016-04-10 14:13:49.000 101 33760.35 51.51 17089.97 88888.00 2016-04-10 14:13:50.000 101 33760.34 51.51 17089.97 37839.26 2016-04-10 14:13:51.000 101 33760.31 51.43 17089.96 88888.00 2016-04-10 14:13:52.000 101 33760.30 51.41 17089.97 88888.00 2016-04-10 14:13:53.000 101 33760.28 51.44 17090.01 88888.00 2016-04-10 14:13:54.000 101 33760.27 51.47 17090.01 88888.00 2016-04-10 14:13:55.000 101 33760.27 51.47 17090.00 37839.24 2016-04-10 14:13:56.000 101 33760.25 51.52 17090.00 88888.00 2016-04-10 14:13:57.000 101 33760.22 51.55 17090.00 88888.00 2016-04-10 14:13:58.000 101 33760.28 51.58 17090.03 88888.00 2016-04-10 14:13:59.000 101 33760.25 51.57 17090.00 88888.00 2016-04-10 14:14:00.000 101 33760.23 51.55 17089.95 37839.21 2016-04-10 14:14:01.000 101 33760.21 51.56 17089.98 88888.00 2016-04-10 14:14:02.000 101 33760.23 51.57 17089.99 88888.00 2016-04-10 14:14:03.000 101 33760.28 51.57 17089.97 88888.00 2016-04-10 14:14:04.000 101 33760.24 51.60 17089.97 88888.00 2016-04-10 14:14:05.000 101 33760.26 51.59 17089.99 37839.30 2016-04-10 14:14:06.000 101 33760.23 51.63 17089.97 88888.00 2016-04-10 14:14:07.000 101 33760.18 51.62 17089.97 88888.00 2016-04-10 14:14:08.000 101 33760.20 51.56 17090.00 88888.00 2016-04-10 14:14:09.000 101 33760.21 51.57 17090.02 88888.00 2016-04-10 14:14:10.000 101 33760.18 51.59 17090.00 37839.29 2016-04-10 14:14:11.000 101 33760.15 51.62 17090.05 88888.00 2016-04-10 14:14:12.000 101 33760.16 51.62 17090.05 88888.00 2016-04-10 14:14:13.000 101 33760.16 51.67 17090.07 88888.00 2016-04-10 14:14:14.000 101 33760.19 51.69 17090.06 88888.00 2016-04-10 14:14:15.000 101 33760.14 51.71 17090.05 37839.17 2016-04-10 14:14:16.000 101 33760.16 51.70 17090.10 88888.00 2016-04-10 14:14:17.000 101 33760.17 51.71 17090.09 88888.00 2016-04-10 14:14:18.000 101 33760.15 51.72 17090.09 88888.00 2016-04-10 14:14:19.000 101 33760.16 51.69 17090.10 88888.00 2016-04-10 14:14:20.000 101 33760.18 51.65 17090.11 37839.18 2016-04-10 14:14:21.000 101 33760.17 51.62 17090.08 88888.00 2016-04-10 14:14:22.000 101 33760.17 51.68 17090.09 88888.00 2016-04-10 14:14:23.000 101 33760.16 51.70 17090.07 88888.00 2016-04-10 14:14:24.000 101 33760.17 51.68 17090.11 88888.00 2016-04-10 14:14:25.000 101 33760.14 51.67 17090.09 37839.19 2016-04-10 14:14:26.000 101 33760.14 51.70 17090.08 88888.00 2016-04-10 14:14:27.000 101 33760.15 51.70 17090.07 88888.00 2016-04-10 14:14:28.000 101 33760.18 51.75 17090.04 88888.00 2016-04-10 14:14:29.000 101 33760.14 51.75 17090.06 88888.00 2016-04-10 14:14:30.000 101 33760.13 51.77 17090.12 37839.23 2016-04-10 14:14:31.000 101 33760.12 51.84 17090.12 88888.00 2016-04-10 14:14:32.000 101 33760.14 51.83 17090.10 88888.00 2016-04-10 14:14:33.000 101 33760.15 51.82 17090.11 88888.00 2016-04-10 14:14:34.000 101 33760.15 51.81 17090.15 88888.00 2016-04-10 14:14:35.000 101 33760.13 51.85 17090.11 37839.16 2016-04-10 14:14:36.000 101 33760.15 51.84 17090.15 88888.00 2016-04-10 14:14:37.000 101 33760.17 51.86 17090.14 88888.00 2016-04-10 14:14:38.000 101 33760.14 51.87 17090.10 88888.00 2016-04-10 14:14:39.000 101 33760.15 51.84 17090.11 88888.00 2016-04-10 14:14:40.000 101 33760.16 51.84 17090.11 37839.24 2016-04-10 14:14:41.000 101 33760.16 51.89 17090.11 88888.00 2016-04-10 14:14:42.000 101 33760.13 51.90 17090.14 88888.00 2016-04-10 14:14:43.000 101 33760.11 51.92 17090.11 88888.00 2016-04-10 14:14:44.000 101 33760.09 51.93 17090.09 88888.00 2016-04-10 14:14:45.000 101 33760.07 51.96 17090.11 37839.10 2016-04-10 14:14:46.000 101 33760.06 51.97 17090.15 88888.00 2016-04-10 14:14:47.000 101 33760.06 51.93 17090.17 88888.00 2016-04-10 14:14:48.000 101 33760.06 51.92 17090.14 88888.00 2016-04-10 14:14:49.000 101 33760.03 51.93 17090.13 88888.00 2016-04-10 14:14:50.000 101 33760.03 51.93 17090.10 37839.25 2016-04-10 14:14:51.000 101 33760.06 51.92 17090.14 88888.00 2016-04-10 14:14:52.000 101 33760.01 51.93 17090.19 88888.00 2016-04-10 14:14:53.000 101 33760.03 51.95 17090.19 88888.00 2016-04-10 14:14:54.000 101 33760.02 51.99 17090.18 88888.00 2016-04-10 14:14:55.000 101 33760.01 51.93 17090.13 37839.12 2016-04-10 14:14:56.000 101 33760.02 51.98 17090.19 88888.00 2016-04-10 14:14:57.000 101 33760.03 52.00 17090.16 88888.00 2016-04-10 14:14:58.000 101 33760.05 52.03 17090.15 88888.00 2016-04-10 14:14:59.000 101 33760.08 52.05 17090.16 88888.00 2016-04-10 14:15:00.000 101 33760.05 52.03 17090.16 37839.08 2016-04-10 14:15:01.000 101 33760.00 52.03 17090.14 88888.00 2016-04-10 14:15:02.000 101 33760.02 52.09 17090.18 88888.00 2016-04-10 14:15:03.000 101 33760.05 52.11 17090.19 88888.00 2016-04-10 14:15:04.000 101 33760.06 52.14 17090.16 88888.00 2016-04-10 14:15:05.000 101 33760.05 52.16 17090.15 37839.12 2016-04-10 14:15:06.000 101 33760.05 52.20 17090.19 88888.00 2016-04-10 14:15:07.000 101 33760.06 52.21 17090.24 88888.00 2016-04-10 14:15:08.000 101 33760.08 52.21 17090.22 88888.00 2016-04-10 14:15:09.000 101 33760.07 52.20 17090.19 88888.00 2016-04-10 14:15:10.000 101 33760.04 52.13 17090.17 37839.14 2016-04-10 14:15:11.000 101 33760.04 52.15 17090.17 88888.00 2016-04-10 14:15:12.000 101 33760.05 52.13 17090.17 88888.00 2016-04-10 14:15:13.000 101 33760.02 52.12 17090.14 88888.00 2016-04-10 14:15:14.000 101 33760.01 52.14 17090.13 88888.00 2016-04-10 14:15:15.000 101 33760.00 52.16 17090.16 37839.19 2016-04-10 14:15:16.000 101 33760.00 52.12 17090.14 88888.00 2016-04-10 14:15:17.000 101 33759.99 52.15 17090.18 88888.00 2016-04-10 14:15:18.000 101 33759.97 52.18 17090.18 88888.00 2016-04-10 14:15:19.000 101 33759.99 52.18 17090.17 88888.00 2016-04-10 14:15:20.000 101 33759.96 52.18 17090.16 37839.05 2016-04-10 14:15:21.000 101 33759.95 52.18 17090.14 88888.00 2016-04-10 14:15:22.000 101 33759.90 52.18 17090.17 88888.00 2016-04-10 14:15:23.000 101 33759.92 52.21 17090.16 88888.00 2016-04-10 14:15:24.000 101 33759.93 52.25 17090.17 88888.00 2016-04-10 14:15:25.000 101 33759.91 52.29 17090.19 37839.01 2016-04-10 14:15:26.000 101 33759.91 52.30 17090.19 88888.00 2016-04-10 14:15:27.000 101 33759.91 52.31 17090.21 88888.00 2016-04-10 14:15:28.000 101 33759.94 52.28 17090.17 88888.00 2016-04-10 14:15:29.000 101 33759.94 52.31 17090.19 88888.00 2016-04-10 14:15:30.000 101 33759.92 52.33 17090.20 37839.00 2016-04-10 14:15:31.000 101 33759.94 52.34 17090.19 88888.00 2016-04-10 14:15:32.000 101 33759.97 52.35 17090.18 88888.00 2016-04-10 14:15:33.000 101 33759.99 52.30 17090.15 88888.00 2016-04-10 14:15:34.000 101 33760.01 52.26 17090.17 88888.00 2016-04-10 14:15:35.000 101 33759.95 52.27 17090.14 37838.94 2016-04-10 14:15:36.000 101 33759.91 52.27 17090.14 88888.00 2016-04-10 14:15:37.000 101 33759.92 52.26 17090.18 88888.00 2016-04-10 14:15:38.000 101 33759.91 52.28 17090.16 88888.00 2016-04-10 14:15:39.000 101 33759.88 52.30 17090.16 88888.00 2016-04-10 14:15:40.000 101 33759.83 52.31 17090.17 37838.94 2016-04-10 14:15:41.000 101 33759.85 52.29 17090.17 88888.00 2016-04-10 14:15:42.000 101 33759.82 52.27 17090.17 88888.00 2016-04-10 14:15:43.000 101 33759.75 52.25 17090.15 88888.00 2016-04-10 14:15:44.000 101 33759.77 52.31 17090.17 88888.00 2016-04-10 14:15:45.000 101 33759.81 52.34 17090.20 37838.91 2016-04-10 14:15:46.000 101 33759.81 52.33 17090.18 88888.00 2016-04-10 14:15:47.000 101 33759.82 52.33 17090.20 88888.00 2016-04-10 14:15:48.000 101 33759.82 52.37 17090.22 88888.00 2016-04-10 14:15:49.000 101 33759.77 52.43 17090.21 88888.00 2016-04-10 14:15:50.000 101 33759.79 52.46 17090.20 37838.87 2016-04-10 14:15:51.000 101 33759.79 52.46 17090.19 88888.00 2016-04-10 14:15:52.000 101 33759.77 52.47 17090.15 88888.00 2016-04-10 14:15:53.000 101 33759.79 52.48 17090.15 88888.00 2016-04-10 14:15:54.000 101 33759.77 52.48 17090.17 88888.00 2016-04-10 14:15:55.000 101 33759.77 52.50 17090.16 37838.94 2016-04-10 14:15:56.000 101 33759.75 52.53 17090.17 88888.00 2016-04-10 14:15:57.000 101 33759.76 52.49 17090.17 88888.00 2016-04-10 14:15:58.000 101 33759.78 52.49 17090.19 88888.00 2016-04-10 14:15:59.000 101 33759.72 52.54 17090.18 88888.00 2016-04-10 14:16:00.000 101 33759.74 52.57 17090.17 37838.83 2016-04-10 14:16:01.000 101 33759.75 52.59 17090.21 88888.00 2016-04-10 14:16:02.000 101 33759.73 52.61 17090.19 88888.00 2016-04-10 14:16:03.000 101 33759.71 52.59 17090.19 88888.00 2016-04-10 14:16:04.000 101 33759.73 52.57 17090.20 88888.00 2016-04-10 14:16:05.000 101 33759.73 52.59 17090.23 37838.88 2016-04-10 14:16:06.000 101 33759.69 52.63 17090.26 88888.00 2016-04-10 14:16:07.000 101 33759.64 52.64 17090.24 88888.00 2016-04-10 14:16:08.000 101 33759.63 52.65 17090.25 88888.00 2016-04-10 14:16:09.000 101 33759.60 52.68 17090.26 88888.00 2016-04-10 14:16:10.000 101 33759.60 52.68 17090.26 37838.78 2016-04-10 14:16:11.000 101 33759.59 52.70 17090.28 88888.00 2016-04-10 14:16:12.000 101 33759.56 52.71 17090.26 88888.00 2016-04-10 14:16:13.000 101 33759.58 52.72 17090.27 88888.00 2016-04-10 14:16:14.000 101 33759.57 52.76 17090.27 88888.00 2016-04-10 14:16:15.000 101 33759.55 52.78 17090.25 37838.80 2016-04-10 14:16:16.000 101 33759.56 52.79 17090.25 88888.00 2016-04-10 14:16:17.000 101 33759.57 52.77 17090.26 88888.00 2016-04-10 14:16:18.000 101 33759.57 52.79 17090.27 88888.00 2016-04-10 14:16:19.000 101 33759.59 52.81 17090.27 88888.00 2016-04-10 14:16:20.000 101 33759.59 52.84 17090.25 37838.72 2016-04-10 14:16:21.000 101 33759.59 52.81 17090.24 88888.00 2016-04-10 14:16:22.000 101 33759.62 52.81 17090.19 88888.00 2016-04-10 14:16:23.000 101 33759.63 52.77 17090.19 88888.00 2016-04-10 14:16:24.000 101 33759.58 52.75 17090.22 88888.00 2016-04-10 14:16:25.000 101 33759.58 52.75 17090.25 37838.75 2016-04-10 14:16:26.000 101 33759.61 52.75 17090.25 88888.00 2016-04-10 14:16:27.000 101 33759.54 52.77 17090.24 88888.00 2016-04-10 14:16:28.000 101 33759.52 52.76 17090.28 88888.00 2016-04-10 14:16:29.000 101 33759.51 52.78 17090.23 88888.00 2016-04-10 14:16:30.000 101 33759.49 52.80 17090.25 37838.78 2016-04-10 14:16:31.000 101 33759.51 52.81 17090.27 88888.00 2016-04-10 14:16:32.000 101 33759.47 52.82 17090.31 88888.00 2016-04-10 14:16:33.000 101 33759.47 52.83 17090.29 88888.00 2016-04-10 14:16:34.000 101 33759.45 52.85 17090.33 88888.00 2016-04-10 14:16:35.000 101 33759.41 52.89 17090.33 37838.60 2016-04-10 14:16:36.000 101 33759.38 52.91 17090.31 88888.00 2016-04-10 14:16:37.000 101 33759.39 52.90 17090.31 88888.00 2016-04-10 14:16:38.000 101 33759.36 52.90 17090.32 88888.00 2016-04-10 14:16:39.000 101 33759.39 52.89 17090.35 88888.00 2016-04-10 14:16:40.000 101 33759.36 52.90 17090.29 37838.56 2016-04-10 14:16:41.000 101 33759.34 52.93 17090.28 88888.00 2016-04-10 14:16:42.000 101 33759.39 52.94 17090.26 88888.00 2016-04-10 14:16:43.000 101 33759.41 52.95 17090.21 88888.00 2016-04-10 14:16:44.000 101 33759.37 52.93 17090.24 88888.00 2016-04-10 14:16:45.000 101 33759.38 52.89 17090.25 37838.58 2016-04-10 14:16:46.000 101 33759.43 52.88 17090.26 88888.00 2016-04-10 14:16:47.000 101 33759.45 52.89 17090.24 88888.00 2016-04-10 14:16:48.000 101 33759.44 52.94 17090.27 88888.00 2016-04-10 14:16:49.000 101 33759.40 52.92 17090.26 88888.00 2016-04-10 14:16:50.000 101 33759.36 52.94 17090.27 37838.67 2016-04-10 14:16:51.000 101 33759.35 52.97 17090.29 88888.00 2016-04-10 14:16:52.000 101 33759.34 52.98 17090.29 88888.00 2016-04-10 14:16:53.000 101 33759.35 52.99 17090.29 88888.00 2016-04-10 14:16:54.000 101 33759.34 52.99 17090.34 88888.00 2016-04-10 14:16:55.000 101 33759.32 52.99 17090.31 37838.55 2016-04-10 14:16:56.000 101 33759.33 52.98 17090.33 88888.00 2016-04-10 14:16:57.000 101 33759.30 52.98 17090.31 88888.00 2016-04-10 14:16:58.000 101 33759.28 52.99 17090.30 88888.00 2016-04-10 14:16:59.000 101 33759.29 53.01 17090.32 88888.00 2016-04-10 14:17:00.000 101 33759.30 53.06 17090.32 37838.49 2016-04-10 14:17:01.000 101 33759.27 53.06 17090.30 88888.00 2016-04-10 14:17:02.000 101 33759.23 53.08 17090.32 88888.00 2016-04-10 14:17:03.000 101 33759.24 53.13 17090.33 88888.00 2016-04-10 14:17:04.000 101 33759.25 53.16 17090.32 88888.00 2016-04-10 14:17:05.000 101 33759.21 53.15 17090.35 37838.46 2016-04-10 14:17:06.000 101 33759.22 53.16 17090.35 88888.00 2016-04-10 14:17:07.000 101 33759.27 53.14 17090.38 88888.00 2016-04-10 14:17:08.000 101 33759.28 53.12 17090.34 88888.00 2016-04-10 14:17:09.000 101 33759.24 53.12 17090.39 88888.00 2016-04-10 14:17:10.000 101 33759.24 53.13 17090.39 37838.51 2016-04-10 14:17:11.000 101 33759.28 53.14 17090.37 88888.00 2016-04-10 14:17:12.000 101 33759.30 53.16 17090.36 88888.00 2016-04-10 14:17:13.000 101 33759.28 53.19 17090.38 88888.00 2016-04-10 14:17:14.000 101 33759.30 53.19 17090.40 88888.00 2016-04-10 14:17:15.000 101 33759.30 53.18 17090.41 37838.49 2016-04-10 14:17:16.000 101 33759.29 53.15 17090.39 88888.00 2016-04-10 14:17:17.000 101 33759.25 53.15 17090.36 88888.00 2016-04-10 14:17:18.000 101 33759.24 53.15 17090.39 88888.00 2016-04-10 14:17:19.000 101 33759.23 53.16 17090.35 88888.00 2016-04-10 14:17:20.000 101 33759.22 53.17 17090.42 37838.44 2016-04-10 14:17:21.000 101 33759.14 53.19 17090.43 88888.00 2016-04-10 14:17:22.000 101 33759.14 53.19 17090.45 88888.00 2016-04-10 14:17:23.000 101 33759.12 53.19 17090.43 88888.00 2016-04-10 14:17:24.000 101 33759.12 53.22 17090.42 88888.00 2016-04-10 14:17:25.000 101 33759.10 53.21 17090.41 37838.46 2016-04-10 14:17:26.000 101 33759.12 53.24 17090.41 88888.00 2016-04-10 14:17:27.000 101 33759.13 53.25 17090.43 88888.00 2016-04-10 14:17:28.000 101 33759.13 53.25 17090.44 88888.00 2016-04-10 14:17:29.000 101 33759.15 53.29 17090.48 88888.00 2016-04-10 14:17:30.000 101 33759.13 53.30 17090.45 37838.32 2016-04-10 14:17:31.000 101 33759.08 53.32 17090.40 88888.00 2016-04-10 14:17:32.000 101 33759.07 53.37 17090.44 88888.00 2016-04-10 14:17:33.000 101 33759.08 53.41 17090.46 88888.00 2016-04-10 14:17:34.000 101 33759.08 53.42 17090.50 88888.00 2016-04-10 14:17:35.000 101 33759.08 53.42 17090.49 37838.31 2016-04-10 14:17:36.000 101 33759.06 53.40 17090.49 88888.00 2016-04-10 14:17:37.000 101 33759.05 53.37 17090.49 88888.00 2016-04-10 14:17:38.000 101 33759.06 53.41 17090.46 88888.00 2016-04-10 14:17:39.000 101 33759.06 53.42 17090.49 88888.00 2016-04-10 14:17:40.000 101 33759.06 53.38 17090.47 37838.31 2016-04-10 14:17:41.000 101 33759.07 53.39 17090.45 88888.00 2016-04-10 14:17:42.000 101 33759.10 53.44 17090.43 88888.00 2016-04-10 14:17:43.000 101 33759.08 53.43 17090.46 88888.00 2016-04-10 14:17:44.000 101 33759.02 53.45 17090.44 88888.00 2016-04-10 14:17:45.000 101 33759.04 53.45 17090.42 37838.30 2016-04-10 14:17:46.000 101 33759.04 53.43 17090.45 88888.00 2016-04-10 14:17:47.000 101 33759.02 53.45 17090.42 88888.00 2016-04-10 14:17:48.000 101 33758.99 53.44 17090.46 88888.00 2016-04-10 14:17:49.000 101 33759.00 53.42 17090.46 88888.00 2016-04-10 14:17:50.000 101 33758.99 53.44 17090.44 37838.32 2016-04-10 14:17:51.000 101 33758.94 53.46 17090.46 88888.00 2016-04-10 14:17:52.000 101 33758.93 53.48 17090.48 88888.00 2016-04-10 14:17:53.000 101 33758.93 53.51 17090.44 88888.00 2016-04-10 14:17:54.000 101 33758.92 53.53 17090.48 88888.00 2016-04-10 14:17:55.000 101 33758.89 53.49 17090.56 37838.25 2016-04-10 14:17:56.000 101 33758.85 53.54 17090.51 88888.00 2016-04-10 14:17:57.000 101 33758.87 53.51 17090.48 88888.00 2016-04-10 14:17:58.000 101 33758.89 53.51 17090.50 88888.00 2016-04-10 14:17:59.000 101 33758.88 53.48 17090.50 88888.00 2016-04-10 14:18:00.000 101 33758.86 53.38 17090.46 37838.26 2016-04-10 14:18:01.000 101 33758.90 53.42 17090.47 88888.00 2016-04-10 14:18:02.000 101 33758.94 53.44 17090.51 88888.00 2016-04-10 14:18:03.000 101 33758.92 53.45 17090.50 88888.00 2016-04-10 14:18:04.000 101 33758.88 53.46 17090.50 88888.00 2016-04-10 14:18:05.000 101 33758.90 53.47 17090.50 37838.26 2016-04-10 14:18:06.000 101 33758.96 53.47 17090.51 88888.00 2016-04-10 14:18:07.000 101 33758.93 53.51 17090.53 88888.00 2016-04-10 14:18:08.000 101 33758.90 53.54 17090.53 88888.00 2016-04-10 14:18:09.000 101 33758.92 53.54 17090.51 88888.00 2016-04-10 14:18:10.000 101 33758.91 53.55 17090.50 37838.32 2016-04-10 14:18:11.000 101 33758.86 53.54 17090.54 88888.00 2016-04-10 14:18:12.000 101 33758.86 53.55 17090.56 88888.00 2016-04-10 14:18:13.000 101 33758.86 53.57 17090.53 88888.00 2016-04-10 14:18:14.000 101 33758.88 53.54 17090.54 88888.00 2016-04-10 14:18:15.000 101 33758.84 53.54 17090.53 37838.24 2016-04-10 14:18:16.000 101 33758.82 53.57 17090.52 88888.00 2016-04-10 14:18:17.000 101 33758.81 53.56 17090.52 88888.00 2016-04-10 14:18:18.000 101 33758.77 53.58 17090.55 88888.00 2016-04-10 14:18:19.000 101 33758.78 53.60 17090.54 88888.00 2016-04-10 14:18:20.000 101 33758.76 53.62 17090.55 37838.19 2016-04-10 14:18:21.000 101 33758.74 53.65 17090.54 88888.00 2016-04-10 14:18:22.000 101 33758.77 53.60 17090.51 88888.00 2016-04-10 14:18:23.000 101 33758.76 53.59 17090.51 88888.00 2016-04-10 14:18:24.000 101 33758.75 53.56 17090.54 88888.00 2016-04-10 14:18:25.000 101 33758.75 53.57 17090.53 37838.12 2016-04-10 14:18:26.000 101 33758.77 53.68 17090.54 88888.00 2016-04-10 14:18:27.000 101 33758.79 53.70 17090.58 88888.00 2016-04-10 14:18:28.000 101 33758.79 53.73 17090.59 88888.00 2016-04-10 14:18:29.000 101 33758.79 53.73 17090.59 88888.00 2016-04-10 14:18:30.000 101 33758.78 53.74 17090.52 37838.17 2016-04-10 14:18:31.000 101 33758.74 53.74 17090.49 88888.00 2016-04-10 14:18:32.000 101 33758.76 53.72 17090.50 88888.00 2016-04-10 14:18:33.000 101 33758.78 53.73 17090.45 88888.00 2016-04-10 14:18:34.000 101 33758.76 53.72 17090.50 88888.00 2016-04-10 14:18:35.000 101 33758.74 53.72 17090.53 37838.19 2016-04-10 14:18:36.000 101 33758.73 53.72 17090.53 88888.00 2016-04-10 14:18:37.000 101 33758.72 53.75 17090.50 88888.00 2016-04-10 14:18:38.000 101 33758.71 53.77 17090.48 88888.00 2016-04-10 14:18:39.000 101 33758.70 53.74 17090.48 88888.00 2016-04-10 14:18:40.000 101 33758.69 53.79 17090.53 37838.08 2016-04-10 14:18:41.000 101 33758.66 53.80 17090.54 88888.00 2016-04-10 14:18:42.000 101 33758.65 53.81 17090.51 88888.00 2016-04-10 14:18:43.000 101 33758.66 53.82 17090.50 88888.00 2016-04-10 14:18:44.000 101 33758.64 53.84 17090.50 88888.00 2016-04-10 14:18:45.000 101 33758.63 53.88 17090.50 37838.01 2016-04-10 14:18:46.000 101 33758.66 53.88 17090.52 88888.00 2016-04-10 14:18:47.000 101 33758.62 53.89 17090.54 88888.00 2016-04-10 14:18:48.000 101 33758.66 53.89 17090.57 88888.00 2016-04-10 14:18:49.000 101 33758.69 53.94 17090.56 88888.00 2016-04-10 14:18:50.000 101 33758.71 53.99 17090.53 37838.04 2016-04-10 14:18:51.000 101 33758.71 53.94 17090.54 88888.00 2016-04-10 14:18:52.000 101 33758.73 53.91 17090.54 88888.00 2016-04-10 14:18:53.000 101 33758.73 53.93 17090.55 88888.00 2016-04-10 14:18:54.000 101 33758.71 53.94 17090.56 88888.00 2016-04-10 14:18:55.000 101 33758.73 53.98 17090.55 37838.14 2016-04-10 14:18:56.000 101 33758.75 53.95 17090.54 88888.00 2016-04-10 14:18:57.000 101 33758.73 53.94 17090.53 88888.00 2016-04-10 14:18:58.000 101 33758.71 53.96 17090.54 88888.00 2016-04-10 14:18:59.000 101 33758.72 54.00 17090.55 88888.00 2016-04-10 14:19:00.000 101 33758.70 54.06 17090.57 37838.08 2016-04-10 14:19:01.000 101 33758.65 54.02 17090.57 88888.00 2016-04-10 14:19:02.000 101 33758.65 54.02 17090.58 88888.00 2016-04-10 14:19:03.000 101 33758.66 54.04 17090.57 88888.00 2016-04-10 14:19:04.000 101 33758.65 54.03 17090.57 88888.00 2016-04-10 14:19:05.000 101 33758.61 54.03 17090.58 37837.99 2016-04-10 14:19:06.000 101 33758.62 54.07 17090.55 88888.00 2016-04-10 14:19:07.000 101 33758.60 54.10 17090.55 88888.00 2016-04-10 14:19:08.000 101 33758.57 54.11 17090.56 88888.00 2016-04-10 14:19:09.000 101 33758.56 54.09 17090.57 88888.00 2016-04-10 14:19:10.000 101 33758.56 54.09 17090.55 37838.08 2016-04-10 14:19:11.000 101 33758.57 54.11 17090.56 88888.00 2016-04-10 14:19:12.000 101 33758.55 54.11 17090.54 88888.00 2016-04-10 14:19:13.000 101 33758.54 54.11 17090.53 88888.00 2016-04-10 14:19:14.000 101 33758.54 54.13 17090.59 88888.00 2016-04-10 14:19:15.000 101 33758.55 54.12 17090.58 37837.97 2016-04-10 14:19:16.000 101 33758.57 54.13 17090.54 88888.00 2016-04-10 14:19:17.000 101 33758.55 54.13 17090.52 88888.00 2016-04-10 14:19:18.000 101 33758.56 54.12 17090.58 88888.00 2016-04-10 14:19:19.000 101 33758.59 54.11 17090.58 88888.00 2016-04-10 14:19:20.000 101 33758.61 54.12 17090.59 37838.03 2016-04-10 14:19:21.000 101 33758.55 54.11 17090.59 88888.00 2016-04-10 14:19:22.000 101 33758.56 54.10 17090.59 88888.00 2016-04-10 14:19:23.000 101 33758.55 54.10 17090.59 88888.00 2016-04-10 14:19:24.000 101 33758.55 54.12 17090.57 88888.00 2016-04-10 14:19:25.000 101 33758.54 54.14 17090.55 37838.01 2016-04-10 14:19:26.000 101 33758.52 54.12 17090.57 88888.00 2016-04-10 14:19:27.000 101 33758.47 54.16 17090.59 88888.00 2016-04-10 14:19:28.000 101 33758.48 54.16 17090.59 88888.00 2016-04-10 14:19:29.000 101 33758.47 54.15 17090.58 88888.00 2016-04-10 14:19:30.000 101 33758.44 54.19 17090.59 37837.96 2016-04-10 14:19:31.000 101 33758.42 54.15 17090.57 88888.00 2016-04-10 14:19:32.000 101 33758.45 54.18 17090.59 88888.00 2016-04-10 14:19:33.000 101 33758.53 54.19 17090.64 88888.00 2016-04-10 14:19:34.000 101 33758.53 54.20 17090.67 88888.00 2016-04-10 14:19:35.000 101 33758.54 54.24 17090.69 37837.92 2016-04-10 14:19:36.000 101 33758.52 54.25 17090.66 88888.00 2016-04-10 14:19:37.000 101 33758.53 54.21 17090.65 88888.00 2016-04-10 14:19:38.000 101 33758.54 54.23 17090.64 88888.00 2016-04-10 14:19:39.000 101 33758.55 54.24 17090.64 88888.00 2016-04-10 14:19:40.000 101 33758.56 54.22 17090.66 37838.01 2016-04-10 14:19:41.000 101 33758.52 54.25 17090.62 88888.00 2016-04-10 14:19:42.000 101 33758.53 54.23 17090.65 88888.00 2016-04-10 14:19:43.000 101 33758.53 54.24 17090.67 88888.00 2016-04-10 14:19:44.000 101 33758.51 54.22 17090.69 88888.00 2016-04-10 14:19:45.000 101 33758.50 54.21 17090.71 37838.06 2016-04-10 14:19:46.000 101 33758.51 54.19 17090.66 88888.00 2016-04-10 14:19:47.000 101 33758.49 54.18 17090.63 88888.00 2016-04-10 14:19:48.000 101 33758.46 54.20 17090.63 88888.00 2016-04-10 14:19:49.000 101 33758.50 54.22 17090.59 88888.00 2016-04-10 14:19:50.000 101 33758.49 54.21 17090.62 37837.94 2016-04-10 14:19:51.000 101 33758.45 54.19 17090.64 88888.00 2016-04-10 14:19:52.000 101 33758.44 54.23 17090.65 88888.00 2016-04-10 14:19:53.000 101 33758.45 54.22 17090.64 88888.00 2016-04-10 14:19:54.000 101 33758.44 54.24 17090.67 88888.00 2016-04-10 14:19:55.000 101 33758.43 54.20 17090.65 37837.86 2016-04-10 14:19:56.000 101 33758.38 54.22 17090.61 88888.00 2016-04-10 14:19:57.000 101 33758.38 54.31 17090.66 88888.00 2016-04-10 14:19:58.000 101 33758.37 54.33 17090.68 88888.00 2016-04-10 14:19:59.000 101 33758.32 54.35 17090.69 88888.00 2016-04-10 14:20:00.000 101 33758.34 54.32 17090.66 37837.82 2016-04-10 14:20:01.000 101 33758.36 54.33 17090.64 88888.00 2016-04-10 14:20:02.000 101 33758.35 54.36 17090.70 88888.00 2016-04-10 14:20:03.000 101 33758.37 54.38 17090.69 88888.00 2016-04-10 14:20:04.000 101 33758.40 54.43 17090.70 88888.00 2016-04-10 14:20:05.000 101 33758.43 54.41 17090.72 37837.86 2016-04-10 14:20:06.000 101 33758.45 54.46 17090.71 88888.00 2016-04-10 14:20:07.000 101 33758.46 54.46 17090.70 88888.00 2016-04-10 14:20:08.000 101 33758.45 54.44 17090.64 88888.00 2016-04-10 14:20:09.000 101 33758.48 54.41 17090.68 88888.00 2016-04-10 14:20:10.000 101 33758.50 54.43 17090.67 37837.91 2016-04-10 14:20:11.000 101 33758.48 54.43 17090.64 88888.00 2016-04-10 14:20:12.000 101 33758.43 54.42 17090.63 88888.00 2016-04-10 14:20:13.000 101 33758.41 54.42 17090.64 88888.00 2016-04-10 14:20:14.000 101 33758.39 54.40 17090.63 88888.00 2016-04-10 14:20:15.000 101 33758.39 54.36 17090.65 37837.88 2016-04-10 14:20:16.000 101 33758.41 54.40 17090.62 88888.00 2016-04-10 14:20:17.000 101 33758.38 54.42 17090.61 88888.00 2016-04-10 14:20:18.000 101 33758.35 54.43 17090.64 88888.00 2016-04-10 14:20:19.000 101 33758.36 54.45 17090.65 88888.00 2016-04-10 14:20:20.000 101 33758.37 54.47 17090.64 37837.89 2016-04-10 14:20:21.000 101 33758.35 54.50 17090.65 88888.00 2016-04-10 14:20:22.000 101 33758.34 54.51 17090.68 88888.00 2016-04-10 14:20:23.000 101 33758.32 54.53 17090.69 88888.00 2016-04-10 14:20:24.000 101 33758.36 54.51 17090.67 88888.00 2016-04-10 14:20:25.000 101 33758.36 54.50 17090.67 37837.85 2016-04-10 14:20:26.000 101 33758.33 54.48 17090.69 88888.00 2016-04-10 14:20:27.000 101 33758.37 54.50 17090.73 88888.00 2016-04-10 14:20:28.000 101 33758.37 54.54 17090.70 88888.00 2016-04-10 14:20:29.000 101 33758.34 54.56 17090.67 88888.00 2016-04-10 14:20:30.000 101 33758.34 54.59 17090.68 37837.88 2016-04-10 14:20:31.000 101 33758.38 54.58 17090.68 88888.00 2016-04-10 14:20:32.000 101 33758.38 54.56 17090.72 88888.00 2016-04-10 14:20:33.000 101 33758.38 54.58 17090.70 88888.00 2016-04-10 14:20:34.000 101 33758.38 54.60 17090.71 88888.00 2016-04-10 14:20:35.000 101 33758.40 54.59 17090.68 37837.83 2016-04-10 14:20:36.000 101 33758.42 54.58 17090.74 88888.00 2016-04-10 14:20:37.000 101 33758.42 54.54 17090.73 88888.00 2016-04-10 14:20:38.000 101 33758.41 54.55 17090.74 88888.00 2016-04-10 14:20:39.000 101 33758.36 54.54 17090.74 88888.00 2016-04-10 14:20:40.000 101 33758.37 54.50 17090.72 37837.81 2016-04-10 14:20:41.000 101 33758.39 54.56 17090.74 88888.00 2016-04-10 14:20:42.000 101 33758.37 54.60 17090.75 88888.00 2016-04-10 14:20:43.000 101 33758.35 54.59 17090.77 88888.00 2016-04-10 14:20:44.000 101 33758.33 54.63 17090.75 88888.00 2016-04-10 14:20:45.000 101 33758.33 54.65 17090.74 37837.81 2016-04-10 14:20:46.000 101 33758.34 54.60 17090.76 88888.00 2016-04-10 14:20:47.000 101 33758.35 54.61 17090.76 88888.00 2016-04-10 14:20:48.000 101 33758.34 54.60 17090.78 88888.00 2016-04-10 14:20:49.000 101 33758.33 54.61 17090.75 88888.00 2016-04-10 14:20:50.000 101 33758.34 54.62 17090.77 37837.81 2016-04-10 14:20:51.000 101 33758.34 54.62 17090.76 88888.00 2016-04-10 14:20:52.000 101 33758.33 54.62 17090.78 88888.00 2016-04-10 14:20:53.000 101 33758.32 54.65 17090.75 88888.00 2016-04-10 14:20:54.000 101 33758.34 54.67 17090.75 88888.00 2016-04-10 14:20:55.000 101 33758.33 54.71 17090.78 37837.75 2016-04-10 14:20:56.000 101 33758.33 54.70 17090.76 88888.00 2016-04-10 14:20:57.000 101 33758.35 54.73 17090.79 88888.00 2016-04-10 14:20:58.000 101 33758.36 54.75 17090.79 88888.00 2016-04-10 14:20:59.000 101 33758.35 54.74 17090.78 88888.00 2016-04-10 14:21:00.000 101 33758.36 54.74 17090.81 37837.88 2016-04-10 14:21:01.000 101 33758.35 54.73 17090.82 88888.00 2016-04-10 14:21:02.000 101 33758.36 54.75 17090.83 88888.00 2016-04-10 14:21:03.000 101 33758.35 54.76 17090.81 88888.00 2016-04-10 14:21:04.000 101 33758.33 54.76 17090.80 88888.00 2016-04-10 14:21:05.000 101 33758.32 54.75 17090.85 37837.82 2016-04-10 14:21:06.000 101 33758.31 54.78 17090.85 88888.00 2016-04-10 14:21:07.000 101 33758.32 54.78 17090.85 88888.00 2016-04-10 14:21:08.000 101 33758.32 54.78 17090.84 88888.00 2016-04-10 14:21:09.000 101 33758.33 54.78 17090.85 88888.00 2016-04-10 14:21:10.000 101 33758.31 54.80 17090.88 37837.78 2016-04-10 14:21:11.000 101 33758.32 54.78 17090.86 88888.00 2016-04-10 14:21:12.000 101 33758.35 54.76 17090.84 88888.00 2016-04-10 14:21:13.000 101 33758.33 54.76 17090.91 88888.00 2016-04-10 14:21:14.000 101 33758.34 54.74 17090.92 88888.00 2016-04-10 14:21:15.000 101 33758.35 54.76 17090.92 37837.83 2016-04-10 14:21:16.000 101 33758.34 54.79 17090.91 88888.00 2016-04-10 14:21:17.000 101 33758.31 54.74 17090.87 88888.00 2016-04-10 14:21:18.000 101 33758.28 54.75 17090.89 88888.00 2016-04-10 14:21:19.000 101 33758.30 54.74 17090.89 88888.00 2016-04-10 14:21:20.000 101 33758.31 54.74 17090.88 37837.74 2016-04-10 14:21:21.000 101 33758.32 54.73 17090.91 88888.00 2016-04-10 14:21:22.000 101 33758.32 54.75 17090.94 88888.00 2016-04-10 14:21:23.000 101 33758.25 54.75 17090.93 88888.00 2016-04-10 14:21:24.000 101 33758.25 54.78 17090.91 88888.00 2016-04-10 14:21:25.000 101 33758.29 54.79 17090.88 37837.76 2016-04-10 14:21:26.000 101 33758.29 54.82 17090.85 88888.00 2016-04-10 14:21:27.000 101 33758.28 54.83 17090.87 88888.00 2016-04-10 14:21:28.000 101 33758.28 54.85 17090.92 88888.00 2016-04-10 14:21:29.000 101 33758.31 54.86 17090.94 88888.00 2016-04-10 14:21:30.000 101 33758.29 54.89 17090.92 37837.87 2016-04-10 14:21:31.000 101 33758.29 54.90 17090.91 88888.00 2016-04-10 14:21:32.000 101 33758.28 54.87 17090.92 88888.00 2016-04-10 14:21:33.000 101 33758.26 54.87 17090.94 88888.00 2016-04-10 14:21:34.000 101 33758.29 54.88 17090.93 88888.00 2016-04-10 14:21:35.000 101 33758.29 54.88 17090.90 37837.82 2016-04-10 14:21:36.000 101 33758.27 54.86 17090.89 88888.00 2016-04-10 14:21:37.000 101 33758.24 54.85 17090.94 88888.00 2016-04-10 14:21:38.000 101 33758.29 54.86 17090.94 88888.00 2016-04-10 14:21:39.000 101 33758.30 54.87 17090.91 88888.00 2016-04-10 14:21:40.000 101 33758.28 54.85 17090.92 37837.76 2016-04-10 14:21:41.000 101 33758.29 54.85 17090.91 88888.00 2016-04-10 14:21:42.000 101 33758.27 54.84 17090.88 88888.00 2016-04-10 14:21:43.000 101 33758.29 54.88 17090.89 88888.00 2016-04-10 14:21:44.000 101 33758.25 54.89 17090.90 88888.00 2016-04-10 14:21:45.000 101 33758.25 54.88 17090.95 37837.74 2016-04-10 14:21:46.000 101 33758.21 54.91 17090.91 88888.00 2016-04-10 14:21:47.000 101 33758.21 54.93 17090.92 88888.00 2016-04-10 14:21:48.000 101 33758.26 54.96 17090.94 88888.00 2016-04-10 14:21:49.000 101 33758.28 54.97 17090.93 88888.00 2016-04-10 14:21:50.000 101 33758.29 54.92 17090.93 37837.82 2016-04-10 14:21:51.000 101 33758.26 54.89 17090.91 88888.00 2016-04-10 14:21:52.000 101 33758.27 54.90 17090.92 88888.00 2016-04-10 14:21:53.000 101 33758.25 54.91 17090.92 88888.00 2016-04-10 14:21:54.000 101 33758.26 54.95 17090.97 88888.00 2016-04-10 14:21:55.000 101 33758.25 54.95 17091.00 37837.80 2016-04-10 14:21:56.000 101 33758.28 54.94 17090.97 88888.00 2016-04-10 14:21:57.000 101 33758.27 54.93 17090.96 88888.00 2016-04-10 14:21:58.000 101 33758.26 55.01 17090.97 88888.00 2016-04-10 14:21:59.000 101 33758.24 54.97 17090.98 88888.00 2016-04-10 14:22:00.000 101 33758.26 54.94 17090.98 37837.80 2016-04-10 14:22:01.000 101 33758.31 54.96 17090.96 88888.00 2016-04-10 14:22:02.000 101 33758.28 54.99 17090.95 88888.00 2016-04-10 14:22:03.000 101 33758.27 55.01 17090.94 88888.00 2016-04-10 14:22:04.000 101 33758.31 55.02 17090.95 88888.00 2016-04-10 14:22:05.000 101 33758.32 55.01 17090.93 37837.82 2016-04-10 14:22:06.000 101 33758.27 55.00 17090.91 88888.00 2016-04-10 14:22:07.000 101 33758.25 54.98 17090.91 88888.00 2016-04-10 14:22:08.000 101 33758.25 54.98 17090.86 88888.00 2016-04-10 14:22:09.000 101 33758.27 54.96 17090.87 88888.00 2016-04-10 14:22:10.000 101 33758.27 54.98 17090.91 37837.78 2016-04-10 14:22:11.000 101 33758.26 54.97 17090.94 88888.00 2016-04-10 14:22:12.000 101 33758.30 54.99 17090.94 88888.00 2016-04-10 14:22:13.000 101 33758.30 55.00 17090.94 88888.00 2016-04-10 14:22:14.000 101 33758.29 55.00 17090.96 88888.00 2016-04-10 14:22:15.000 101 33758.29 54.98 17090.94 37837.78 2016-04-10 14:22:16.000 101 33758.28 55.00 17090.93 88888.00 2016-04-10 14:22:17.000 101 33758.30 54.97 17090.95 88888.00 2016-04-10 14:22:18.000 101 33758.33 54.99 17090.95 88888.00 2016-04-10 14:22:19.000 101 33758.35 54.97 17090.96 88888.00 2016-04-10 14:22:20.000 101 33758.35 55.01 17091.00 37837.76 2016-04-10 14:22:21.000 101 33758.31 55.04 17090.96 88888.00 2016-04-10 14:22:22.000 101 33758.30 55.05 17090.98 88888.00 2016-04-10 14:22:23.000 101 33758.28 55.01 17090.97 88888.00 2016-04-10 14:22:24.000 101 33758.28 55.03 17090.95 88888.00 2016-04-10 14:22:25.000 101 33758.29 55.02 17090.97 37837.80 2016-04-10 14:22:26.000 101 33758.29 55.00 17090.99 88888.00 2016-04-10 14:22:27.000 101 33758.27 54.99 17090.99 88888.00 2016-04-10 14:22:28.000 101 33758.24 55.04 17090.97 88888.00 2016-04-10 14:22:29.000 101 33758.21 55.04 17090.97 88888.00 2016-04-10 14:22:30.000 101 33758.22 55.03 17090.96 37837.80 2016-04-10 14:22:31.000 101 33758.23 55.00 17090.95 88888.00 2016-04-10 14:22:32.000 101 33758.25 54.99 17090.95 88888.00 2016-04-10 14:22:33.000 101 33758.20 55.06 17090.96 88888.00 2016-04-10 14:22:34.000 101 33758.16 55.04 17090.96 88888.00 2016-04-10 14:22:35.000 101 33758.20 55.09 17090.93 37837.68 2016-04-10 14:22:36.000 101 33758.20 55.10 17090.92 88888.00 2016-04-10 14:22:37.000 101 33758.18 55.05 17090.92 88888.00 2016-04-10 14:22:38.000 101 33758.19 55.06 17090.93 88888.00 2016-04-10 14:22:39.000 101 33758.21 55.05 17090.94 88888.00 2016-04-10 14:22:40.000 101 33758.23 54.98 17090.93 37837.72 2016-04-10 14:22:41.000 101 33758.23 54.98 17090.91 88888.00 2016-04-10 14:22:42.000 101 33758.25 55.09 17090.90 88888.00 2016-04-10 14:22:43.000 101 33758.26 55.11 17090.92 88888.00 2016-04-10 14:22:44.000 101 33758.27 55.11 17090.93 88888.00 2016-04-10 14:22:45.000 101 33758.25 55.11 17090.97 37837.81 2016-04-10 14:22:46.000 101 33758.25 55.12 17090.96 88888.00 2016-04-10 14:22:47.000 101 33758.26 55.11 17090.96 88888.00 2016-04-10 14:22:48.000 101 33758.20 55.12 17090.98 88888.00 2016-04-10 14:22:49.000 101 33758.23 55.11 17090.97 88888.00 2016-04-10 14:22:50.000 101 33758.27 55.07 17090.96 37837.82 2016-04-10 14:22:51.000 101 33758.28 55.07 17090.93 88888.00 2016-04-10 14:22:52.000 101 33758.25 55.08 17090.89 88888.00 2016-04-10 14:22:53.000 101 33758.23 55.06 17090.88 88888.00 2016-04-10 14:22:54.000 101 33758.22 55.06 17090.90 88888.00 2016-04-10 14:22:55.000 101 33758.24 55.06 17090.94 37837.80 2016-04-10 14:22:56.000 101 33758.22 55.04 17090.93 88888.00 2016-04-10 14:22:57.000 101 33758.21 55.03 17090.94 88888.00 2016-04-10 14:22:58.000 101 33758.20 55.04 17090.92 88888.00 2016-04-10 14:22:59.000 101 33758.19 55.08 17090.94 88888.00 2016-04-10 14:23:00.000 101 33758.22 55.06 17090.98 37837.78 2016-04-10 14:23:01.000 101 33758.23 55.06 17090.98 88888.00 2016-04-10 14:23:02.000 101 33758.22 55.07 17090.96 88888.00 2016-04-10 14:23:03.000 101 33758.23 55.12 17090.98 88888.00 2016-04-10 14:23:04.000 101 33758.26 55.13 17091.01 88888.00 2016-04-10 14:23:05.000 101 33758.25 55.14 17090.99 37837.76 2016-04-10 14:23:06.000 101 33758.22 55.14 17090.97 88888.00 2016-04-10 14:23:07.000 101 33758.19 55.15 17090.98 88888.00 2016-04-10 14:23:08.000 101 33758.20 55.18 17090.99 88888.00 2016-04-10 14:23:09.000 101 33758.19 55.19 17090.97 88888.00 2016-04-10 14:23:10.000 101 33758.22 55.16 17091.04 37837.78 2016-04-10 14:23:11.000 101 33758.18 55.16 17091.02 88888.00 2016-04-10 14:23:12.000 101 33758.20 55.17 17091.00 88888.00 2016-04-10 14:23:13.000 101 33758.20 55.17 17091.03 88888.00 2016-04-10 14:23:14.000 101 33758.18 55.17 17090.99 88888.00 2016-04-10 14:23:15.000 101 33758.18 55.18 17090.96 37837.85 2016-04-10 14:23:16.000 101 33758.18 55.17 17090.97 88888.00 2016-04-10 14:23:17.000 101 33758.19 55.22 17090.95 88888.00 2016-04-10 14:23:18.000 101 33758.19 55.20 17090.92 88888.00 2016-04-10 14:23:19.000 101 33758.20 55.16 17090.94 88888.00 2016-04-10 14:23:20.000 101 33758.21 55.15 17090.96 37837.81 2016-04-10 14:23:21.000 101 33758.22 55.14 17090.98 88888.00 2016-04-10 14:23:22.000 101 33758.23 55.15 17090.98 88888.00 2016-04-10 14:23:23.000 101 33758.21 55.16 17090.97 88888.00 2016-04-10 14:23:24.000 101 33758.18 55.17 17090.94 88888.00 2016-04-10 14:23:25.000 101 33758.20 55.16 17090.96 37837.79 2016-04-10 14:23:26.000 101 33758.24 55.14 17090.93 88888.00 2016-04-10 14:23:27.000 101 33758.18 55.14 17090.95 88888.00 2016-04-10 14:23:28.000 101 33758.21 55.16 17090.95 88888.00 2016-04-10 14:23:29.000 101 33758.19 55.16 17090.96 88888.00 2016-04-10 14:23:30.000 101 33758.15 55.15 17091.00 37837.75 2016-04-10 14:23:31.000 101 33758.14 55.12 17091.00 88888.00 2016-04-10 14:23:32.000 101 33758.14 55.17 17091.03 88888.00 2016-04-10 14:23:33.000 101 33758.12 55.16 17091.03 88888.00 2016-04-10 14:23:34.000 101 33758.10 55.11 17091.02 88888.00 2016-04-10 14:23:35.000 101 33758.11 55.11 17091.03 37837.78 2016-04-10 14:23:36.000 101 33758.15 55.14 17091.03 88888.00 2016-04-10 14:23:37.000 101 33758.14 55.15 17091.05 88888.00 2016-04-10 14:23:38.000 101 33758.11 55.19 17091.05 88888.00 2016-04-10 14:23:39.000 101 33758.10 55.17 17091.06 88888.00 2016-04-10 14:23:40.000 101 33758.09 55.21 17091.10 37837.78 2016-04-10 14:23:41.000 101 33758.06 55.24 17091.09 88888.00 2016-04-10 14:23:42.000 101 33758.10 55.24 17091.06 88888.00 2016-04-10 14:23:43.000 101 33758.10 55.24 17091.04 88888.00 2016-04-10 14:23:44.000 101 33758.12 55.26 17091.02 88888.00 2016-04-10 14:23:45.000 101 33758.13 55.27 17091.05 37837.71 2016-04-10 14:23:46.000 101 33758.15 55.25 17091.01 88888.00 2016-04-10 14:23:47.000 101 33758.13 55.23 17091.03 88888.00 2016-04-10 14:23:48.000 101 33758.10 55.22 17091.06 88888.00 2016-04-10 14:23:49.000 101 33758.12 55.24 17091.09 88888.00 2016-04-10 14:23:50.000 101 33758.09 55.23 17091.11 37837.76 2016-04-10 14:23:51.000 101 33758.07 55.21 17091.07 88888.00 2016-04-10 14:23:52.000 101 33758.12 55.23 17091.09 88888.00 2016-04-10 14:23:53.000 101 33758.10 55.21 17091.08 88888.00 2016-04-10 14:23:54.000 101 33758.11 55.20 17091.08 88888.00 2016-04-10 14:23:55.000 101 33758.13 55.20 17091.11 37837.73 2016-04-10 14:23:56.000 101 33758.17 55.16 17091.11 88888.00 2016-04-10 14:23:57.000 101 33758.15 55.16 17091.12 88888.00 2016-04-10 14:23:58.000 101 33758.15 55.18 17091.11 88888.00 2016-04-10 14:23:59.000 101 33758.13 55.17 17091.10 88888.00 2016-04-10 14:24:00.000 101 33758.13 55.16 17091.12 37837.69 2016-04-10 14:24:01.000 101 33758.14 55.19 17091.12 88888.00 2016-04-10 14:24:02.000 101 33758.11 55.21 17091.12 88888.00 2016-04-10 14:24:03.000 101 33758.11 55.21 17091.08 88888.00 2016-04-10 14:24:04.000 101 33758.10 55.21 17091.03 88888.00 2016-04-10 14:24:05.000 101 33758.07 55.24 17091.05 37837.68 2016-04-10 14:24:06.000 101 33758.03 55.26 17091.09 88888.00 2016-04-10 14:24:07.000 101 33758.00 55.23 17091.09 88888.00 2016-04-10 14:24:08.000 101 33758.00 55.24 17091.07 88888.00 2016-04-10 14:24:09.000 101 33758.02 55.26 17091.07 88888.00 2016-04-10 14:24:10.000 101 33758.01 55.25 17091.09 37837.66 2016-04-10 14:24:11.000 101 33758.00 55.23 17091.07 88888.00 2016-04-10 14:24:12.000 101 33758.00 55.24 17091.04 88888.00 2016-04-10 14:24:13.000 101 33758.00 55.33 17091.09 88888.00 2016-04-10 14:24:14.000 101 33758.04 55.37 17091.11 88888.00 2016-04-10 14:24:15.000 101 33758.05 55.42 17091.11 37837.66 2016-04-10 14:24:16.000 101 33758.05 55.38 17091.13 88888.00 2016-04-10 14:24:17.000 101 33758.06 55.39 17091.16 88888.00 2016-04-10 14:24:18.000 101 33758.06 55.36 17091.17 88888.00 2016-04-10 14:24:19.000 101 33758.06 55.35 17091.11 88888.00 2016-04-10 14:24:20.000 101 33758.05 55.36 17091.10 37837.69 2016-04-10 14:24:21.000 101 33758.05 55.30 17091.13 88888.00 2016-04-10 14:24:22.000 101 33758.02 55.29 17091.14 88888.00 2016-04-10 14:24:23.000 101 33758.01 55.31 17091.17 88888.00 2016-04-10 14:24:24.000 101 33758.05 55.30 17091.19 88888.00 2016-04-10 14:24:25.000 101 33758.02 55.29 17091.20 37837.73 2016-04-10 14:24:26.000 101 33758.02 55.29 17091.20 88888.00 2016-04-10 14:24:27.000 101 33758.00 55.33 17091.19 88888.00 2016-04-10 14:24:28.000 101 33757.99 55.34 17091.16 88888.00 2016-04-10 14:24:29.000 101 33757.99 55.35 17091.16 88888.00 2016-04-10 14:24:30.000 101 33757.96 55.35 17091.17 37837.62 2016-04-10 14:24:31.000 101 33757.96 55.35 17091.14 88888.00 2016-04-10 14:24:32.000 101 33757.96 55.34 17091.14 88888.00 2016-04-10 14:24:33.000 101 33757.99 55.35 17091.14 88888.00 2016-04-10 14:24:34.000 101 33757.98 55.36 17091.12 88888.00 2016-04-10 14:24:35.000 101 33757.98 55.37 17091.11 37837.61 2016-04-10 14:24:36.000 101 33757.93 55.37 17091.11 88888.00 2016-04-10 14:24:37.000 101 33757.90 55.31 17091.10 88888.00 2016-04-10 14:24:38.000 101 33757.93 55.35 17091.13 88888.00 2016-04-10 14:24:39.000 101 33757.96 55.34 17091.14 88888.00 2016-04-10 14:24:40.000 101 33757.94 55.37 17091.14 37837.66 2016-04-10 14:24:41.000 101 33757.93 55.34 17091.16 88888.00 2016-04-10 14:24:42.000 101 33757.94 55.36 17091.14 88888.00 2016-04-10 14:24:43.000 101 33757.93 55.39 17091.17 88888.00 2016-04-10 14:24:44.000 101 33757.93 55.43 17091.17 88888.00 2016-04-10 14:24:45.000 101 33757.96 55.43 17091.17 37837.64 2016-04-10 14:24:46.000 101 33757.95 55.46 17091.17 88888.00 2016-04-10 14:24:47.000 101 33757.91 55.47 17091.12 88888.00 2016-04-10 14:24:48.000 101 33757.93 55.45 17091.09 88888.00 2016-04-10 14:24:49.000 101 33757.94 55.39 17091.09 88888.00 2016-04-10 14:24:50.000 101 33757.93 55.38 17091.11 37837.66 2016-04-10 14:24:51.000 101 33757.89 55.40 17091.10 88888.00 2016-04-10 14:24:52.000 101 33757.92 55.40 17091.14 88888.00 2016-04-10 14:24:53.000 101 33757.90 55.43 17091.17 88888.00 2016-04-10 14:24:54.000 101 33757.86 55.40 17091.14 88888.00 2016-04-10 14:24:55.000 101 33757.84 55.42 17091.15 37837.64 2016-04-10 14:24:56.000 101 33757.85 55.42 17091.16 88888.00 2016-04-10 14:24:57.000 101 33757.82 55.42 17091.14 88888.00 2016-04-10 14:24:58.000 101 33757.81 55.42 17091.15 88888.00 2016-04-10 14:24:59.000 101 33757.82 55.42 17091.19 88888.00 2016-04-10 14:25:00.000 101 33757.82 55.42 17091.18 37837.66 2016-04-10 14:25:01.000 101 33757.80 55.44 17091.20 88888.00 2016-04-10 14:25:02.000 101 33757.78 55.49 17091.23 88888.00 2016-04-10 14:25:03.000 101 33757.78 55.51 17091.22 88888.00 2016-04-10 14:25:04.000 101 33757.80 55.54 17091.21 88888.00 2016-04-10 14:25:05.000 101 33757.79 55.54 17091.20 37837.57 2016-04-10 14:25:06.000 101 33757.77 55.51 17091.17 88888.00 2016-04-10 14:25:07.000 101 33757.78 55.50 17091.20 88888.00 2016-04-10 14:25:08.000 101 33757.78 55.54 17091.21 88888.00 2016-04-10 14:25:09.000 101 33757.77 55.53 17091.21 88888.00 2016-04-10 14:25:10.000 101 33757.78 55.55 17091.21 37837.58 2016-04-10 14:25:11.000 101 33757.78 55.54 17091.21 88888.00 2016-04-10 14:25:12.000 101 33757.79 55.56 17091.20 88888.00 2016-04-10 14:25:13.000 101 33757.79 55.56 17091.19 88888.00 2016-04-10 14:25:14.000 101 33757.80 55.52 17091.21 88888.00 2016-04-10 14:25:15.000 101 33757.80 55.51 17091.23 37837.60 2016-04-10 14:25:16.000 101 33757.83 55.57 17091.20 88888.00 2016-04-10 14:25:17.000 101 33757.84 55.58 17091.18 88888.00 2016-04-10 14:25:18.000 101 33757.81 55.53 17091.23 88888.00 2016-04-10 14:25:19.000 101 33757.81 55.55 17091.23 88888.00 2016-04-10 14:25:20.000 101 33757.80 55.55 17091.21 37837.60 2016-04-10 14:25:21.000 101 33757.80 55.52 17091.20 88888.00 2016-04-10 14:25:22.000 101 33757.80 55.54 17091.24 88888.00 2016-04-10 14:25:23.000 101 33757.79 55.60 17091.25 88888.00 2016-04-10 14:25:24.000 101 33757.79 55.58 17091.27 88888.00 2016-04-10 14:25:25.000 101 33757.75 55.60 17091.23 37837.57 2016-04-10 14:25:26.000 101 33757.77 55.60 17091.18 88888.00 2016-04-10 14:25:27.000 101 33757.76 55.59 17091.19 88888.00 2016-04-10 14:25:28.000 101 33757.76 55.62 17091.21 88888.00 2016-04-10 14:25:29.000 101 33757.77 55.61 17091.23 88888.00 2016-04-10 14:25:30.000 101 33757.73 55.61 17091.22 37837.55 2016-04-10 14:25:31.000 101 33757.73 55.59 17091.23 88888.00 2016-04-10 14:25:32.000 101 33757.76 55.58 17091.25 88888.00 2016-04-10 14:25:33.000 101 33757.77 55.61 17091.25 88888.00 2016-04-10 14:25:34.000 101 33757.78 55.66 17091.29 88888.00 2016-04-10 14:25:35.000 101 33757.79 55.69 17091.31 37837.57 2016-04-10 14:25:36.000 101 33757.79 55.68 17091.32 88888.00 2016-04-10 14:25:37.000 101 33757.79 55.66 17091.31 88888.00 2016-04-10 14:25:38.000 101 33757.79 55.65 17091.31 88888.00 2016-04-10 14:25:39.000 101 33757.80 55.62 17091.33 88888.00 2016-04-10 14:25:40.000 101 33757.81 55.57 17091.30 37837.48 2016-04-10 14:25:41.000 101 33757.80 55.61 17091.28 88888.00 2016-04-10 14:25:42.000 101 33757.81 55.66 17091.30 88888.00 2016-04-10 14:25:43.000 101 33757.80 55.66 17091.29 88888.00 2016-04-10 14:25:44.000 101 33757.79 55.65 17091.30 88888.00 2016-04-10 14:25:45.000 101 33757.77 55.65 17091.31 37837.55 2016-04-10 14:25:46.000 101 33757.75 55.65 17091.27 88888.00 2016-04-10 14:25:47.000 101 33757.76 55.67 17091.28 88888.00 2016-04-10 14:25:48.000 101 33757.77 55.64 17091.29 88888.00 2016-04-10 14:25:49.000 101 33757.75 55.64 17091.29 88888.00 2016-04-10 14:25:50.000 101 33757.73 55.67 17091.30 37837.61 2016-04-10 14:25:51.000 101 33757.74 55.68 17091.29 88888.00 2016-04-10 14:25:52.000 101 33757.72 55.64 17091.28 88888.00 2016-04-10 14:25:53.000 101 33757.74 55.64 17091.29 88888.00 2016-04-10 14:25:54.000 101 33757.72 55.62 17091.32 88888.00 2016-04-10 14:25:55.000 101 33757.69 55.66 17091.31 37837.54 2016-04-10 14:25:56.000 101 33757.72 55.66 17091.31 88888.00 2016-04-10 14:25:57.000 101 33757.72 55.73 17091.32 88888.00 2016-04-10 14:25:58.000 101 33757.71 55.74 17091.28 88888.00 2016-04-10 14:25:59.000 101 33757.72 55.75 17091.25 88888.00 2016-04-10 14:26:00.000 101 33757.72 55.75 17091.28 37837.53 2016-04-10 14:26:01.000 101 33757.76 55.79 17091.26 88888.00 2016-04-10 14:26:02.000 101 33757.75 55.87 17091.30 88888.00 2016-04-10 14:26:03.000 101 33757.71 55.95 17091.32 88888.00 2016-04-10 14:26:04.000 101 33757.74 55.92 17091.29 88888.00 2016-04-10 14:26:05.000 101 33757.73 55.86 17091.30 37837.54 2016-04-10 14:26:06.000 101 33757.72 55.87 17091.32 88888.00 2016-04-10 14:26:07.000 101 33757.73 55.88 17091.29 88888.00 2016-04-10 14:26:08.000 101 33757.77 55.92 17091.31 88888.00 2016-04-10 14:26:09.000 101 33757.76 55.94 17091.32 88888.00 2016-04-10 14:26:10.000 101 33757.76 55.92 17091.36 37837.54 2016-04-10 14:26:11.000 101 33757.75 55.90 17091.36 88888.00 2016-04-10 14:26:12.000 101 33757.76 55.88 17091.36 88888.00 2016-04-10 14:26:13.000 101 33757.78 55.90 17091.38 88888.00 2016-04-10 14:26:14.000 101 33757.76 55.86 17091.37 88888.00 2016-04-10 14:26:15.000 101 33757.77 55.74 17091.34 37837.51 2016-04-10 14:26:16.000 101 33757.76 55.76 17091.37 88888.00 2016-04-10 14:26:17.000 101 33757.73 55.79 17091.38 88888.00 2016-04-10 14:26:18.000 101 33757.68 55.74 17091.39 88888.00 2016-04-10 14:26:19.000 101 33757.62 55.75 17091.36 88888.00 2016-04-10 14:26:20.000 101 33757.61 55.78 17091.33 37837.54 2016-04-10 14:26:21.000 101 33757.57 55.77 17091.38 88888.00 2016-04-10 14:26:22.000 101 33757.52 55.75 17091.35 88888.00 2016-04-10 14:26:23.000 101 33757.50 55.77 17091.33 88888.00 2016-04-10 14:26:24.000 101 33757.53 55.78 17091.32 88888.00 2016-04-10 14:26:25.000 101 33757.57 55.81 17091.33 37837.49 2016-04-10 14:26:26.000 101 33757.58 55.79 17091.34 88888.00 2016-04-10 14:26:27.000 101 33757.57 55.77 17091.35 88888.00 2016-04-10 14:26:28.000 101 33757.57 55.80 17091.36 88888.00 2016-04-10 14:26:29.000 101 33757.56 55.82 17091.37 88888.00 2016-04-10 14:26:30.000 101 33757.56 55.84 17091.33 37837.43 2016-04-10 14:26:31.000 101 33757.58 55.83 17091.34 88888.00 2016-04-10 14:26:32.000 101 33757.63 55.79 17091.34 88888.00 2016-04-10 14:26:33.000 101 33757.60 55.81 17091.33 88888.00 2016-04-10 14:26:34.000 101 33757.61 55.82 17091.30 88888.00 2016-04-10 14:26:35.000 101 33757.65 55.86 17091.33 37837.42 2016-04-10 14:26:36.000 101 33757.64 55.79 17091.36 88888.00 2016-04-10 14:26:37.000 101 33757.64 55.76 17091.31 88888.00 2016-04-10 14:26:38.000 101 33757.61 55.72 17091.32 88888.00 2016-04-10 14:26:39.000 101 33757.59 55.76 17091.32 88888.00 2016-04-10 14:26:40.000 101 33757.59 55.79 17091.32 37837.53 2016-04-10 14:26:41.000 101 33757.61 55.80 17091.35 88888.00 2016-04-10 14:26:42.000 101 33757.61 55.81 17091.36 88888.00 2016-04-10 14:26:43.000 101 33757.60 55.82 17091.37 88888.00 2016-04-10 14:26:44.000 101 33757.63 55.84 17091.41 88888.00 2016-04-10 14:26:45.000 101 33757.61 55.85 17091.39 37837.53 2016-04-10 14:26:46.000 101 33757.54 55.80 17091.42 88888.00 2016-04-10 14:26:47.000 101 33757.53 55.84 17091.44 88888.00 2016-04-10 14:26:48.000 101 33757.50 55.87 17091.44 88888.00 2016-04-10 14:26:49.000 101 33757.53 55.87 17091.42 88888.00 2016-04-10 14:26:50.000 101 33757.52 55.93 17091.46 37837.44 2016-04-10 14:26:51.000 101 33757.48 55.89 17091.46 88888.00 2016-04-10 14:26:52.000 101 33757.51 55.90 17091.47 88888.00 2016-04-10 14:26:53.000 101 33757.49 55.91 17091.40 88888.00 2016-04-10 14:26:54.000 101 33757.50 55.92 17091.40 88888.00 2016-04-10 14:26:55.000 101 33757.49 55.92 17091.42 37837.47 2016-04-10 14:26:56.000 101 33757.50 55.92 17091.42 88888.00 2016-04-10 14:26:57.000 101 33757.53 55.91 17091.43 88888.00 2016-04-10 14:26:58.000 101 33757.52 55.94 17091.39 88888.00 2016-04-10 14:26:59.000 101 33757.53 55.98 17091.37 88888.00 2016-04-10 14:27:00.000 101 33757.50 55.99 17091.39 37837.40 2016-04-10 14:27:01.000 101 33757.44 55.99 17091.41 88888.00 2016-04-10 14:27:02.000 101 33757.42 55.97 17091.37 88888.00 2016-04-10 14:27:03.000 101 33757.46 55.97 17091.41 88888.00 2016-04-10 14:27:04.000 101 33757.44 55.96 17091.41 88888.00 2016-04-10 14:27:05.000 101 33757.44 55.97 17091.39 37837.41 2016-04-10 14:27:06.000 101 33757.44 56.00 17091.39 88888.00 2016-04-10 14:27:07.000 101 33757.43 56.01 17091.42 88888.00 2016-04-10 14:27:08.000 101 33757.43 56.01 17091.42 88888.00 2016-04-10 14:27:09.000 101 33757.46 55.96 17091.35 88888.00 2016-04-10 14:27:10.000 101 33757.51 55.93 17091.34 37837.41 2016-04-10 14:27:11.000 101 33757.51 55.98 17091.33 88888.00 2016-04-10 14:27:12.000 101 33757.47 56.01 17091.36 88888.00 2016-04-10 14:27:13.000 101 33757.49 56.03 17091.37 88888.00 2016-04-10 14:27:14.000 101 33757.50 56.02 17091.36 88888.00 2016-04-10 14:27:15.000 101 33757.46 56.03 17091.33 37837.38 2016-04-10 14:27:16.000 101 33757.49 56.03 17091.37 88888.00 2016-04-10 14:27:17.000 101 33757.47 56.03 17091.40 88888.00 2016-04-10 14:27:18.000 101 33757.44 56.02 17091.44 88888.00 2016-04-10 14:27:19.000 101 33757.43 56.03 17091.43 88888.00 2016-04-10 14:27:20.000 101 33757.46 56.06 17091.42 37837.43 2016-04-10 14:27:21.000 101 33757.47 56.07 17091.46 88888.00 2016-04-10 14:27:22.000 101 33757.44 56.06 17091.44 88888.00 2016-04-10 14:27:23.000 101 33757.44 56.02 17091.43 88888.00 2016-04-10 14:27:24.000 101 33757.45 56.03 17091.42 88888.00 2016-04-10 14:27:25.000 101 33757.48 56.05 17091.44 37837.37 2016-04-10 14:27:26.000 101 33757.45 56.09 17091.47 88888.00 2016-04-10 14:27:27.000 101 33757.42 56.06 17091.49 88888.00 2016-04-10 14:27:28.000 101 33757.48 56.05 17091.49 88888.00 2016-04-10 14:27:29.000 101 33757.46 56.07 17091.44 88888.00 2016-04-10 14:27:30.000 101 33757.45 56.09 17091.42 37837.36 2016-04-10 14:27:31.000 101 33757.43 56.08 17091.42 88888.00 2016-04-10 14:27:32.000 101 33757.43 56.09 17091.44 88888.00 2016-04-10 14:27:33.000 101 33757.43 56.12 17091.49 88888.00 2016-04-10 14:27:34.000 101 33757.41 56.13 17091.49 88888.00 2016-04-10 14:27:35.000 101 33757.41 56.15 17091.48 37837.39 2016-04-10 14:27:36.000 101 33757.41 56.11 17091.48 88888.00 2016-04-10 14:27:37.000 101 33757.41 56.10 17091.49 88888.00 2016-04-10 14:27:38.000 101 33757.36 56.12 17091.48 88888.00 2016-04-10 14:27:39.000 101 33757.35 56.13 17091.45 88888.00 2016-04-10 14:27:40.000 101 33757.36 56.12 17091.48 37837.33 2016-04-10 14:27:41.000 101 33757.37 56.11 17091.45 88888.00 2016-04-10 14:27:42.000 101 33757.38 56.12 17091.40 88888.00 2016-04-10 14:27:43.000 101 33757.35 56.08 17091.40 88888.00 2016-04-10 14:27:44.000 101 33757.34 56.03 17091.42 88888.00 2016-04-10 14:27:45.000 101 33757.36 56.00 17091.44 37837.33 2016-04-10 14:27:46.000 101 33757.37 56.00 17091.48 88888.00 2016-04-10 14:27:47.000 101 33757.37 56.01 17091.47 88888.00 2016-04-10 14:27:48.000 101 33757.37 56.02 17091.44 88888.00 2016-04-10 14:27:49.000 101 33757.36 56.02 17091.47 88888.00 2016-04-10 14:27:50.000 101 33757.31 56.01 17091.48 37837.39 2016-04-10 14:27:51.000 101 33757.32 56.03 17091.48 88888.00 2016-04-10 14:27:52.000 101 33757.34 56.07 17091.44 88888.00 2016-04-10 14:27:53.000 101 33757.33 56.08 17091.42 88888.00 2016-04-10 14:27:54.000 101 33757.37 56.09 17091.41 88888.00 2016-04-10 14:27:55.000 101 33757.36 56.07 17091.44 37837.38 2016-04-10 14:27:56.000 101 33757.35 56.05 17091.47 88888.00 2016-04-10 14:27:57.000 101 33757.32 56.03 17091.42 88888.00 2016-04-10 14:27:58.000 101 33757.39 56.03 17091.44 88888.00 2016-04-10 14:27:59.000 101 33757.36 56.04 17091.48 88888.00 2016-04-10 14:28:00.000 101 33757.29 56.03 17091.47 37837.33 2016-04-10 14:28:01.000 101 33757.30 56.04 17091.46 88888.00 2016-04-10 14:28:02.000 101 33757.26 56.02 17091.41 88888.00 2016-04-10 14:28:03.000 101 33757.25 56.02 17091.38 88888.00 2016-04-10 14:28:04.000 101 33757.23 56.04 17091.39 88888.00 2016-04-10 14:28:05.000 101 33757.25 56.05 17091.39 37837.26 2016-04-10 14:28:06.000 101 33757.24 56.06 17091.42 88888.00 2016-04-10 14:28:07.000 101 33757.22 56.15 17091.41 88888.00 2016-04-10 14:28:08.000 101 33757.19 56.13 17091.41 88888.00 2016-04-10 14:28:09.000 101 33757.19 56.12 17091.44 88888.00 2016-04-10 14:28:10.000 101 33757.16 56.15 17091.48 37837.21 2016-04-10 14:28:11.000 101 33757.13 56.14 17091.49 88888.00 2016-04-10 14:28:12.000 101 33757.12 56.12 17091.46 88888.00 2016-04-10 14:28:13.000 101 33757.14 56.12 17091.44 88888.00 2016-04-10 14:28:14.000 101 33757.18 56.14 17091.47 88888.00 2016-04-10 14:28:15.000 101 33757.20 56.17 17091.47 37837.19 2016-04-10 14:28:16.000 101 33757.22 56.20 17091.48 88888.00 2016-04-10 14:28:17.000 101 33757.24 56.22 17091.49 88888.00 2016-04-10 14:28:18.000 101 33757.24 56.19 17091.50 88888.00 2016-04-10 14:28:19.000 101 33757.27 56.22 17091.48 88888.00 2016-04-10 14:28:20.000 101 33757.27 56.24 17091.46 37837.19 2016-04-10 14:28:21.000 101 33757.27 56.22 17091.45 88888.00 2016-04-10 14:28:22.000 101 33757.22 56.20 17091.41 88888.00 2016-04-10 14:28:23.000 101 33757.20 56.25 17091.43 88888.00 2016-04-10 14:28:24.000 101 33757.12 56.25 17091.45 88888.00 2016-04-10 14:28:25.000 101 33757.09 56.24 17091.47 37837.18 2016-04-10 14:28:26.000 101 33757.09 56.21 17091.50 88888.00 2016-04-10 14:28:27.000 101 33757.08 56.21 17091.51 88888.00 2016-04-10 14:28:28.000 101 33757.09 56.24 17091.53 88888.00 2016-04-10 14:28:29.000 101 33757.08 56.24 17091.50 88888.00 2016-04-10 14:28:30.000 101 33757.04 56.18 17091.48 37837.18 2016-04-10 14:28:31.000 101 33757.03 56.17 17091.46 88888.00 2016-04-10 14:28:32.000 101 33757.02 56.24 17091.48 88888.00 2016-04-10 14:28:33.000 101 33757.02 56.28 17091.48 88888.00 2016-04-10 14:28:34.000 101 33757.06 56.26 17091.53 88888.00 2016-04-10 14:28:35.000 101 33757.06 56.21 17091.53 37837.15 2016-04-10 14:28:36.000 101 33757.04 56.28 17091.53 88888.00 2016-04-10 14:28:37.000 101 33757.04 56.30 17091.50 88888.00 2016-04-10 14:28:38.000 101 33757.08 56.28 17091.50 88888.00 2016-04-10 14:28:39.000 101 33757.05 56.28 17091.52 88888.00 2016-04-10 14:28:40.000 101 33757.06 56.34 17091.52 37837.12 2016-04-10 14:28:41.000 101 33757.06 56.35 17091.54 88888.00 2016-04-10 14:28:42.000 101 33757.08 56.37 17091.55 88888.00 2016-04-10 14:28:43.000 101 33757.09 56.36 17091.53 88888.00 2016-04-10 14:28:44.000 101 33757.09 56.34 17091.51 88888.00 2016-04-10 14:28:45.000 101 33757.08 56.33 17091.53 37837.12 2016-04-10 14:28:46.000 101 33757.08 56.39 17091.55 88888.00 2016-04-10 14:28:47.000 101 33757.09 56.38 17091.55 88888.00 2016-04-10 14:28:48.000 101 33757.11 56.36 17091.53 88888.00 2016-04-10 14:28:49.000 101 33757.12 56.30 17091.53 88888.00 2016-04-10 14:28:50.000 101 33757.06 56.31 17091.52 37837.14 2016-04-10 14:28:51.000 101 33756.99 56.35 17091.48 88888.00 2016-04-10 14:28:52.000 101 33756.96 56.34 17091.49 88888.00 2016-04-10 14:28:53.000 101 33757.00 56.34 17091.52 88888.00 2016-04-10 14:28:54.000 101 33757.04 56.36 17091.49 88888.00 2016-04-10 14:28:55.000 101 33757.03 56.39 17091.46 37837.05 2016-04-10 14:28:56.000 101 33756.99 56.42 17091.43 88888.00 2016-04-10 14:28:57.000 101 33756.98 56.39 17091.47 88888.00 2016-04-10 14:28:58.000 101 33757.02 56.36 17091.45 88888.00 2016-04-10 14:28:59.000 101 33756.99 56.36 17091.49 88888.00 2016-04-10 14:29:00.000 101 33757.00 56.41 17091.54 37837.06 2016-04-10 14:29:01.000 101 33757.00 56.44 17091.52 88888.00 2016-04-10 14:29:02.000 101 33756.97 56.42 17091.51 88888.00 2016-04-10 14:29:03.000 101 33756.99 56.41 17091.53 88888.00 2016-04-10 14:29:04.000 101 33757.04 56.38 17091.52 88888.00 2016-04-10 14:29:05.000 101 33757.04 56.40 17091.53 37837.12 2016-04-10 14:29:06.000 101 33756.98 56.42 17091.56 88888.00 2016-04-10 14:29:07.000 101 33756.95 56.39 17091.56 88888.00 2016-04-10 14:29:08.000 101 33756.97 56.40 17091.59 88888.00 2016-04-10 14:29:09.000 101 33756.97 56.40 17091.60 88888.00 2016-04-10 14:29:10.000 101 33756.96 56.43 17091.63 37837.04 2016-04-10 14:29:11.000 101 33756.93 56.43 17091.63 88888.00 2016-04-10 14:29:12.000 101 33756.94 56.45 17091.61 88888.00 2016-04-10 14:29:13.000 101 33756.95 56.48 17091.62 88888.00 2016-04-10 14:29:14.000 101 33756.94 56.49 17091.64 88888.00 2016-04-10 14:29:15.000 101 33756.93 56.46 17091.62 37836.98 2016-04-10 14:29:16.000 101 33756.92 56.46 17091.61 88888.00 2016-04-10 14:29:17.000 101 33756.90 56.47 17091.63 88888.00 2016-04-10 14:29:18.000 101 33756.93 56.47 17091.63 88888.00 2016-04-10 14:29:19.000 101 33756.90 56.47 17091.61 88888.00 2016-04-10 14:29:20.000 101 33756.91 56.47 17091.62 37836.94 2016-04-10 14:29:21.000 101 33756.92 56.48 17091.60 88888.00 2016-04-10 14:29:22.000 101 33756.88 56.47 17091.60 88888.00 2016-04-10 14:29:23.000 101 33756.86 56.50 17091.59 88888.00 2016-04-10 14:29:24.000 101 33756.87 56.64 17091.61 88888.00 2016-04-10 14:29:25.000 101 33756.86 56.67 17091.63 37836.97 2016-04-10 14:29:26.000 101 33756.86 56.61 17091.63 88888.00 2016-04-10 14:29:27.000 101 33756.87 56.60 17091.62 88888.00 2016-04-10 14:29:28.000 101 33756.89 56.61 17091.62 88888.00 2016-04-10 14:29:29.000 101 33756.86 56.63 17091.62 88888.00 2016-04-10 14:29:30.000 101 33756.83 56.62 17091.57 37837.00 2016-04-10 14:29:31.000 101 33756.80 56.62 17091.58 88888.00 2016-04-10 14:29:32.000 101 33756.84 56.66 17091.62 88888.00 2016-04-10 14:29:33.000 101 33756.85 56.68 17091.62 88888.00 2016-04-10 14:29:34.000 101 33756.87 56.65 17091.64 88888.00 2016-04-10 14:29:35.000 101 33756.87 56.64 17091.65 37836.97 2016-04-10 14:29:36.000 101 33756.86 56.64 17091.64 88888.00 2016-04-10 14:29:37.000 101 33756.82 56.66 17091.63 88888.00 2016-04-10 14:29:38.000 101 33756.86 56.69 17091.62 88888.00 2016-04-10 14:29:39.000 101 33756.86 56.72 17091.62 88888.00 2016-04-10 14:29:40.000 101 33756.83 56.71 17091.59 37837.03 2016-04-10 14:29:41.000 101 33756.79 56.70 17091.61 88888.00 2016-04-10 14:29:42.000 101 33756.78 56.70 17091.64 88888.00 2016-04-10 14:29:43.000 101 33756.76 56.73 17091.66 88888.00 2016-04-10 14:29:44.000 101 33756.76 56.76 17091.65 88888.00 2016-04-10 14:29:45.000 101 33756.79 56.76 17091.68 37836.88 2016-04-10 14:29:46.000 101 33756.79 56.79 17091.65 88888.00 2016-04-10 14:29:47.000 101 33756.79 56.81 17091.66 88888.00 2016-04-10 14:29:48.000 101 33756.79 56.82 17091.65 88888.00 2016-04-10 14:29:49.000 101 33756.81 56.80 17091.64 88888.00 2016-04-10 14:29:50.000 101 33756.84 56.82 17091.63 37836.94 2016-04-10 14:29:51.000 101 33756.83 56.75 17091.63 88888.00 2016-04-10 14:29:52.000 101 33756.87 56.63 17091.63 88888.00 2016-04-10 14:29:53.000 101 33756.81 56.64 17091.67 88888.00 2016-04-10 14:29:54.000 101 33756.83 56.63 17091.68 88888.00 2016-04-10 14:29:55.000 101 33756.83 56.61 17091.66 37837.01 2016-04-10 14:29:56.000 101 33756.83 56.61 17091.64 88888.00 2016-04-10 14:29:57.000 101 33756.84 56.62 17091.65 88888.00 2016-04-10 14:29:58.000 101 33756.84 56.59 17091.64 88888.00 2016-04-10 14:29:59.000 101 33756.84 56.64 17091.65 88888.00 2016-04-10 14:30:00.000 101 33756.83 56.67 17091.68 37836.91 2016-04-10 14:30:01.000 101 33756.79 56.70 17091.65 88888.00 2016-04-10 14:30:02.000 101 33756.74 56.70 17091.65 88888.00 2016-04-10 14:30:03.000 101 33756.74 56.65 17091.65 88888.00 2016-04-10 14:30:04.000 101 33756.74 56.67 17091.63 88888.00 2016-04-10 14:30:05.000 101 33756.71 56.67 17091.63 37836.94 2016-04-10 14:30:06.000 101 33756.65 56.71 17091.64 88888.00 2016-04-10 14:30:07.000 101 33756.61 56.71 17091.62 88888.00 2016-04-10 14:30:08.000 101 33756.61 56.74 17091.65 88888.00 2016-04-10 14:30:09.000 101 33756.61 56.71 17091.69 88888.00 2016-04-10 14:30:10.000 101 33756.59 56.70 17091.68 37836.89 2016-04-10 14:30:11.000 101 33756.63 56.71 17091.65 88888.00 2016-04-10 14:30:12.000 101 33756.67 56.73 17091.67 88888.00 2016-04-10 14:30:13.000 101 33756.63 56.77 17091.69 88888.00 2016-04-10 14:30:14.000 101 33756.62 56.78 17091.67 88888.00 2016-04-10 14:30:15.000 101 33756.67 56.77 17091.67 37836.86 2016-04-10 14:30:16.000 101 33756.66 56.75 17091.69 88888.00 2016-04-10 14:30:17.000 101 33756.65 56.76 17091.68 88888.00 2016-04-10 14:30:18.000 101 33756.63 56.77 17091.73 88888.00 2016-04-10 14:30:19.000 101 33756.60 56.80 17091.70 88888.00 2016-04-10 14:30:20.000 101 33756.60 56.81 17091.71 37836.88 2016-04-10 14:30:21.000 101 33756.60 56.77 17091.70 88888.00 2016-04-10 14:30:22.000 101 33756.66 56.75 17091.66 88888.00 2016-04-10 14:30:23.000 101 33756.62 56.72 17091.65 88888.00 2016-04-10 14:30:24.000 101 33756.59 56.69 17091.68 88888.00 2016-04-10 14:30:25.000 101 33756.60 56.73 17091.73 37836.78 2016-04-10 14:30:26.000 101 33756.61 56.75 17091.76 88888.00 2016-04-10 14:30:27.000 101 33756.60 56.73 17091.75 88888.00 2016-04-10 14:30:28.000 101 33756.59 56.75 17091.73 88888.00 2016-04-10 14:30:29.000 101 33756.57 56.75 17091.73 88888.00 2016-04-10 14:30:30.000 101 33756.58 56.77 17091.73 37836.85 2016-04-10 14:30:31.000 101 33756.58 56.75 17091.68 88888.00 2016-04-10 14:30:32.000 101 33756.55 56.74 17091.67 88888.00 2016-04-10 14:30:33.000 101 33756.51 56.76 17091.66 88888.00 2016-04-10 14:30:34.000 101 33756.53 56.79 17091.70 88888.00 2016-04-10 14:30:35.000 101 33756.54 56.79 17091.68 37836.83 2016-04-10 14:30:36.000 101 33756.52 56.82 17091.68 88888.00 2016-04-10 14:30:37.000 101 33756.47 56.83 17091.70 88888.00 2016-04-10 14:30:38.000 101 33756.49 56.83 17091.72 88888.00 2016-04-10 14:30:39.000 101 33756.53 56.82 17091.71 88888.00 2016-04-10 14:30:40.000 101 33756.58 56.85 17091.72 37836.76 2016-04-10 14:30:41.000 101 33756.57 56.84 17091.71 88888.00 2016-04-10 14:30:42.000 101 33756.55 56.81 17091.70 88888.00 2016-04-10 14:30:43.000 101 33756.59 56.81 17091.75 88888.00 2016-04-10 14:30:44.000 101 33756.63 56.82 17091.78 88888.00 2016-04-10 14:30:45.000 101 33756.61 56.84 17091.77 37836.83 2016-04-10 14:30:46.000 101 33756.61 56.87 17091.77 88888.00 2016-04-10 14:30:47.000 101 33756.56 56.88 17091.76 88888.00 2016-04-10 14:30:48.000 101 33756.60 56.87 17091.82 88888.00 2016-04-10 14:30:49.000 101 33756.60 56.83 17091.77 88888.00 2016-04-10 14:30:50.000 101 33756.55 56.83 17091.78 37836.81 2016-04-10 14:30:51.000 101 33756.57 56.87 17091.80 88888.00 2016-04-10 14:30:52.000 101 33756.54 56.88 17091.81 88888.00 2016-04-10 14:30:53.000 101 33756.52 56.88 17091.82 88888.00 2016-04-10 14:30:54.000 101 33756.51 56.87 17091.83 88888.00 2016-04-10 14:30:55.000 101 33756.53 56.88 17091.82 37836.78 2016-04-10 14:30:56.000 101 33756.53 56.88 17091.83 88888.00 2016-04-10 14:30:57.000 101 33756.48 56.90 17091.80 88888.00 2016-04-10 14:30:58.000 101 33756.48 56.85 17091.80 88888.00 2016-04-10 14:30:59.000 101 33756.46 56.88 17091.79 88888.00 2016-04-10 14:31:00.000 101 33756.44 56.91 17091.77 37836.76 2016-04-10 14:31:01.000 101 33756.47 56.92 17091.79 88888.00 2016-04-10 14:31:02.000 101 33756.48 56.93 17091.82 88888.00 2016-04-10 14:31:03.000 101 33756.44 56.92 17091.80 88888.00 2016-04-10 14:31:04.000 101 33756.44 56.90 17091.79 88888.00 2016-04-10 14:31:05.000 101 33756.43 56.91 17091.81 37836.72 2016-04-10 14:31:06.000 101 33756.42 56.90 17091.84 88888.00 2016-04-10 14:31:07.000 101 33756.40 56.94 17091.82 88888.00 2016-04-10 14:31:08.000 101 33756.41 56.91 17091.80 88888.00 2016-04-10 14:31:09.000 101 33756.41 56.88 17091.78 88888.00 2016-04-10 14:31:10.000 101 33756.44 56.87 17091.81 37836.80 2016-04-10 14:31:11.000 101 33756.41 56.89 17091.80 88888.00 2016-04-10 14:31:12.000 101 33756.43 56.92 17091.78 88888.00 2016-04-10 14:31:13.000 101 33756.42 56.95 17091.78 88888.00 2016-04-10 14:31:14.000 101 33756.38 56.98 17091.80 88888.00 2016-04-10 14:31:15.000 101 33756.42 56.97 17091.80 37836.75 2016-04-10 14:31:16.000 101 33756.45 56.97 17091.80 88888.00 2016-04-10 14:31:17.000 101 33756.41 57.03 17091.79 88888.00 2016-04-10 14:31:18.000 101 33756.40 57.14 17091.76 88888.00 2016-04-10 14:31:19.000 101 33756.41 57.17 17091.77 88888.00 2016-04-10 14:31:20.000 101 33756.39 57.13 17091.81 37836.58 2016-04-10 14:31:21.000 101 33756.40 57.14 17091.82 88888.00 2016-04-10 14:31:22.000 101 33756.41 57.15 17091.81 88888.00 2016-04-10 14:31:23.000 101 33756.37 57.17 17091.81 88888.00 2016-04-10 14:31:24.000 101 33756.39 57.15 17091.79 88888.00 2016-04-10 14:31:25.000 101 33756.38 57.17 17091.78 37836.66 2016-04-10 14:31:26.000 101 33756.39 57.18 17091.84 88888.00 2016-04-10 14:31:27.000 101 33756.40 57.21 17091.82 88888.00 2016-04-10 14:31:28.000 101 33756.41 57.26 17091.78 88888.00 2016-04-10 14:31:29.000 101 33756.43 57.25 17091.80 88888.00 2016-04-10 14:31:30.000 101 33756.42 57.25 17091.83 37836.68 2016-04-10 14:31:31.000 101 33756.45 57.25 17091.84 88888.00 2016-04-10 14:31:32.000 101 33756.45 57.25 17091.83 88888.00 2016-04-10 14:31:33.000 101 33756.45 57.21 17091.81 88888.00 2016-04-10 14:31:34.000 101 33756.47 57.22 17091.79 88888.00 2016-04-10 14:31:35.000 101 33756.48 57.23 17091.81 37836.75 2016-04-10 14:31:36.000 101 33756.48 57.18 17091.88 88888.00 2016-04-10 14:31:37.000 101 33756.46 57.11 17091.84 88888.00 2016-04-10 14:31:38.000 101 33756.48 57.12 17091.79 88888.00 2016-04-10 14:31:39.000 101 33756.48 57.18 17091.83 88888.00 2016-04-10 14:31:40.000 101 33756.41 57.26 17091.81 37836.74 2016-04-10 14:31:41.000 101 33756.40 57.25 17091.84 88888.00 2016-04-10 14:31:42.000 101 33756.34 57.29 17091.84 88888.00 2016-04-10 14:31:43.000 101 33756.33 57.31 17091.83 88888.00 2016-04-10 14:31:44.000 101 33756.34 57.27 17091.80 88888.00 2016-04-10 14:31:45.000 101 33756.34 57.24 17091.82 37836.66 2016-04-10 14:31:46.000 101 33756.36 57.20 17091.79 88888.00 2016-04-10 14:31:47.000 101 33756.36 57.29 17091.78 88888.00 2016-04-10 14:31:48.000 101 33756.33 57.32 17091.78 88888.00 2016-04-10 14:31:49.000 101 33756.33 57.30 17091.75 88888.00 2016-04-10 14:31:50.000 101 33756.36 57.34 17091.79 37836.66 2016-04-10 14:31:51.000 101 33756.38 57.36 17091.79 88888.00 2016-04-10 14:31:52.000 101 33756.36 57.36 17091.81 88888.00 2016-04-10 14:31:53.000 101 33756.40 57.32 17091.80 88888.00 2016-04-10 14:31:54.000 101 33756.39 57.28 17091.80 88888.00 2016-04-10 14:31:55.000 101 33756.40 57.33 17091.80 37836.69 2016-04-10 14:31:56.000 101 33756.40 57.35 17091.79 88888.00 2016-04-10 14:31:57.000 101 33756.36 57.32 17091.80 88888.00 2016-04-10 14:31:58.000 101 33756.34 57.30 17091.81 88888.00 2016-04-10 14:31:59.000 101 33756.36 57.25 17091.79 88888.00 2016-04-10 14:32:00.000 101 33756.36 57.22 17091.79 37836.69 2016-04-10 14:32:01.000 101 33756.31 57.21 17091.78 88888.00 2016-04-10 14:32:02.000 101 33756.27 57.20 17091.79 88888.00 2016-04-10 14:32:03.000 101 33756.26 57.22 17091.81 88888.00 2016-04-10 14:32:04.000 101 33756.23 57.21 17091.86 88888.00 2016-04-10 14:32:05.000 101 33756.26 57.22 17091.86 37836.64 2016-04-10 14:32:06.000 101 33756.29 57.23 17091.85 88888.00 2016-04-10 14:32:07.000 101 33756.28 57.23 17091.86 88888.00 2016-04-10 14:32:08.000 101 33756.27 57.21 17091.86 88888.00 2016-04-10 14:32:09.000 101 33756.25 57.20 17091.87 88888.00 2016-04-10 14:32:10.000 101 33756.25 57.20 17091.87 37836.57 2016-04-10 14:32:11.000 101 33756.24 57.23 17091.87 88888.00 2016-04-10 14:32:12.000 101 33756.25 57.23 17091.87 88888.00 2016-04-10 14:32:13.000 101 33756.28 57.26 17091.88 88888.00 2016-04-10 14:32:14.000 101 33756.28 57.27 17091.93 88888.00 2016-04-10 14:32:15.000 101 33756.33 57.25 17091.92 37836.58 2016-04-10 14:32:16.000 101 33756.34 57.26 17091.90 88888.00 2016-04-10 14:32:17.000 101 33756.27 57.29 17091.87 88888.00 2016-04-10 14:32:18.000 101 33756.24 57.27 17091.88 88888.00 2016-04-10 14:32:19.000 101 33756.26 57.32 17091.87 88888.00 2016-04-10 14:32:20.000 101 33756.25 57.28 17091.87 37836.54 2016-04-10 14:32:21.000 101 33756.21 57.27 17091.91 88888.00 2016-04-10 14:32:22.000 101 33756.24 57.32 17091.90 88888.00 2016-04-10 14:32:23.000 101 33756.20 57.31 17091.89 88888.00 2016-04-10 14:32:24.000 101 33756.21 57.29 17091.89 88888.00 2016-04-10 14:32:25.000 101 33756.19 57.30 17091.94 37836.56 2016-04-10 14:32:26.000 101 33756.20 57.31 17091.90 88888.00 2016-04-10 14:32:27.000 101 33756.18 57.31 17091.92 88888.00 2016-04-10 14:32:28.000 101 33756.20 57.34 17091.96 88888.00 2016-04-10 14:32:29.000 101 33756.25 57.37 17091.97 88888.00 2016-04-10 14:32:30.000 101 33756.22 57.35 17091.97 37836.57 2016-04-10 14:32:31.000 101 33756.18 57.32 17091.95 88888.00 2016-04-10 14:32:32.000 101 33756.18 57.30 17091.95 88888.00 2016-04-10 14:32:33.000 101 33756.18 57.32 17091.95 88888.00 2016-04-10 14:32:34.000 101 33756.17 57.38 17091.95 88888.00 2016-04-10 14:32:35.000 101 33756.21 57.42 17091.95 37836.51 2016-04-10 14:32:36.000 101 33756.24 57.40 17091.93 88888.00 2016-04-10 14:32:37.000 101 33756.25 57.40 17091.91 88888.00 2016-04-10 14:32:38.000 101 33756.23 57.41 17091.93 88888.00 2016-04-10 14:32:39.000 101 33756.17 57.42 17091.93 88888.00 2016-04-10 14:32:40.000 101 33756.16 57.44 17091.91 37836.53 2016-04-10 14:32:41.000 101 33756.21 57.42 17091.92 88888.00 2016-04-10 14:32:42.000 101 33756.18 57.41 17091.93 88888.00 2016-04-10 14:32:43.000 101 33756.16 57.42 17091.96 88888.00 2016-04-10 14:32:44.000 101 33756.18 57.43 17091.95 88888.00 2016-04-10 14:32:45.000 101 33756.19 57.45 17091.93 37836.46 2016-04-10 14:32:46.000 101 33756.19 57.47 17091.93 88888.00 2016-04-10 14:32:47.000 101 33756.20 57.46 17091.98 88888.00 2016-04-10 14:32:48.000 101 33756.20 57.47 17092.00 88888.00 2016-04-10 14:32:49.000 101 33756.19 57.47 17091.98 88888.00 2016-04-10 14:32:50.000 101 33756.16 57.47 17091.92 37836.56 2016-04-10 14:32:51.000 101 33756.15 57.45 17091.86 88888.00 2016-04-10 14:32:52.000 101 33756.17 57.46 17091.90 88888.00 2016-04-10 14:32:53.000 101 33756.16 57.41 17091.89 88888.00 2016-04-10 14:32:54.000 101 33756.14 57.41 17091.90 88888.00 2016-04-10 14:32:55.000 101 33756.11 57.40 17091.91 37836.51 2016-04-10 14:32:56.000 101 33756.08 57.45 17091.95 88888.00 2016-04-10 14:32:57.000 101 33756.08 57.50 17091.91 88888.00 2016-04-10 14:32:58.000 101 33756.10 57.52 17091.86 88888.00 2016-04-10 14:32:59.000 101 33756.11 57.46 17091.88 88888.00 2016-04-10 14:33:00.000 101 33756.12 57.45 17091.89 37836.44 2016-04-10 14:33:01.000 101 33756.12 57.42 17091.91 88888.00 2016-04-10 14:33:02.000 101 33756.08 57.41 17091.94 88888.00 2016-04-10 14:33:03.000 101 33756.07 57.45 17091.95 88888.00 2016-04-10 14:33:04.000 101 33756.13 57.46 17091.94 88888.00 2016-04-10 14:33:05.000 101 33756.14 57.43 17091.98 37836.44 2016-04-10 14:33:06.000 101 33756.13 57.43 17092.00 88888.00 2016-04-10 14:33:07.000 101 33756.12 57.45 17091.98 88888.00 2016-04-10 14:33:08.000 101 33756.14 57.45 17091.99 88888.00 2016-04-10 14:33:09.000 101 33756.15 57.48 17091.97 88888.00 2016-04-10 14:33:10.000 101 33756.14 57.50 17091.99 37836.55 2016-04-10 14:33:11.000 101 33756.14 57.50 17091.99 88888.00 2016-04-10 14:33:12.000 101 33756.11 57.54 17091.98 88888.00 2016-04-10 14:33:13.000 101 33756.12 57.61 17091.98 88888.00 2016-04-10 14:33:14.000 101 33756.08 57.69 17092.02 88888.00 2016-04-10 14:33:15.000 101 33756.11 57.69 17092.03 37836.51 2016-04-10 14:33:16.000 101 33756.09 57.66 17091.99 88888.00 2016-04-10 14:33:17.000 101 33756.08 57.66 17091.98 88888.00 2016-04-10 14:33:18.000 101 33756.08 57.67 17092.01 88888.00 2016-04-10 14:33:19.000 101 33756.05 57.67 17091.97 88888.00 2016-04-10 14:33:20.000 101 33756.06 57.67 17091.95 37836.50 2016-04-10 14:33:21.000 101 33756.10 57.68 17091.94 88888.00 2016-04-10 14:33:22.000 101 33756.04 57.68 17091.91 88888.00 2016-04-10 14:33:23.000 101 33756.08 57.66 17091.94 88888.00 2016-04-10 14:33:24.000 101 33756.10 57.67 17091.99 88888.00 2016-04-10 14:33:25.000 101 33756.10 57.68 17092.00 37836.50 2016-04-10 14:33:26.000 101 33756.13 57.70 17091.98 88888.00 2016-04-10 14:33:27.000 101 33756.09 57.72 17092.01 88888.00 2016-04-10 14:33:28.000 101 33756.11 57.75 17092.01 88888.00 2016-04-10 14:33:29.000 101 33756.08 57.77 17092.05 88888.00 2016-04-10 14:33:30.000 101 33756.06 57.77 17092.04 37836.42 2016-04-10 14:33:31.000 101 33756.04 57.74 17092.02 88888.00 2016-04-10 14:33:32.000 101 33756.07 57.75 17091.97 88888.00 2016-04-10 14:33:33.000 101 33756.09 57.76 17091.99 88888.00 2016-04-10 14:33:34.000 101 33756.07 57.78 17091.98 88888.00 2016-04-10 14:33:35.000 101 33756.10 57.79 17091.98 37836.49 2016-04-10 14:33:36.000 101 33756.08 57.79 17091.98 88888.00 2016-04-10 14:33:37.000 101 33756.03 57.83 17091.94 88888.00 2016-04-10 14:33:38.000 101 33756.03 57.81 17091.93 88888.00 2016-04-10 14:33:39.000 101 33756.06 57.83 17091.94 88888.00 2016-04-10 14:33:40.000 101 33756.06 57.82 17091.95 37836.46 2016-04-10 14:33:41.000 101 33756.04 57.85 17091.96 88888.00 2016-04-10 14:33:42.000 101 33756.04 57.84 17091.95 88888.00 2016-04-10 14:33:43.000 101 33756.00 57.89 17091.96 88888.00 2016-04-10 14:33:44.000 101 33755.98 57.89 17091.97 88888.00 2016-04-10 14:33:45.000 101 33755.98 57.85 17091.93 37836.38 2016-04-10 14:33:46.000 101 33756.00 57.84 17091.97 88888.00 2016-04-10 14:33:47.000 101 33756.01 57.89 17092.00 88888.00 2016-04-10 14:33:48.000 101 33755.99 57.91 17092.02 88888.00 2016-04-10 14:33:49.000 101 33756.02 57.89 17092.01 88888.00 2016-04-10 14:33:50.000 101 33756.07 57.89 17092.03 37836.43 2016-04-10 14:33:51.000 101 33756.03 57.87 17092.04 88888.00 2016-04-10 14:33:52.000 101 33756.06 57.86 17092.02 88888.00 2016-04-10 14:33:53.000 101 33756.09 57.86 17092.03 88888.00 2016-04-10 14:33:54.000 101 33756.11 57.88 17092.02 88888.00 2016-04-10 14:33:55.000 101 33756.07 57.92 17092.00 37836.50 2016-04-10 14:33:56.000 101 33756.09 57.91 17092.02 88888.00 2016-04-10 14:33:57.000 101 33756.11 57.89 17092.05 88888.00 2016-04-10 14:33:58.000 101 33756.09 57.91 17092.02 88888.00 2016-04-10 14:33:59.000 101 33756.08 57.89 17092.03 88888.00 2016-04-10 14:34:00.000 101 33756.05 57.92 17092.02 37836.55 2016-04-10 14:34:01.000 101 33756.02 57.91 17092.04 88888.00 2016-04-10 14:34:02.000 101 33756.04 57.93 17092.00 88888.00 2016-04-10 14:34:03.000 101 33756.04 57.90 17092.02 88888.00 2016-04-10 14:34:04.000 101 33756.06 57.92 17092.06 88888.00 2016-04-10 14:34:05.000 101 33756.04 57.93 17092.08 37836.38 2016-04-10 14:34:06.000 101 33755.99 57.98 17092.06 88888.00 2016-04-10 14:34:07.000 101 33755.96 57.97 17092.10 88888.00 2016-04-10 14:34:08.000 101 33755.94 58.01 17092.11 88888.00 2016-04-10 14:34:09.000 101 33755.97 58.07 17092.15 88888.00 2016-04-10 14:34:10.000 101 33756.00 58.03 17092.11 37836.47 2016-04-10 14:34:11.000 101 33755.97 58.03 17092.09 88888.00 2016-04-10 14:34:12.000 101 33755.97 58.05 17092.09 88888.00 2016-04-10 14:34:13.000 101 33756.00 58.04 17092.08 88888.00 2016-04-10 14:34:14.000 101 33756.02 58.04 17092.11 88888.00 2016-04-10 14:34:15.000 101 33756.00 58.03 17092.08 37836.47 2016-04-10 14:34:16.000 101 33755.99 58.03 17092.10 88888.00 2016-04-10 14:34:17.000 101 33755.97 58.02 17092.13 88888.00 2016-04-10 14:34:18.000 101 33756.02 58.01 17092.12 88888.00 2016-04-10 14:34:19.000 101 33756.04 57.98 17092.09 88888.00 2016-04-10 14:34:20.000 101 33756.04 58.02 17092.13 37836.51 2016-04-10 14:34:21.000 101 33756.03 58.01 17092.13 88888.00 2016-04-10 14:34:22.000 101 33756.05 58.01 17092.11 88888.00 2016-04-10 14:34:23.000 101 33756.01 57.99 17092.09 88888.00 2016-04-10 14:34:24.000 101 33755.98 57.89 17092.07 88888.00 2016-04-10 14:34:25.000 101 33755.96 57.84 17092.08 37836.38 2016-04-10 14:34:26.000 101 33755.96 57.84 17092.10 88888.00 2016-04-10 14:34:27.000 101 33755.92 57.85 17092.07 88888.00 2016-04-10 14:34:28.000 101 33755.89 57.90 17092.09 88888.00 2016-04-10 14:34:29.000 101 33755.86 57.93 17092.13 88888.00 2016-04-10 14:34:30.000 101 33755.92 57.93 17092.11 37836.42 2016-04-10 14:34:31.000 101 33755.89 57.92 17092.11 88888.00 2016-04-10 14:34:32.000 101 33755.94 57.95 17092.15 88888.00 2016-04-10 14:34:33.000 101 33755.94 57.99 17092.15 88888.00 2016-04-10 14:34:34.000 101 33755.95 58.02 17092.15 88888.00 2016-04-10 14:34:35.000 101 33755.94 58.01 17092.14 37836.42 2016-04-10 14:34:36.000 101 33755.95 58.03 17092.12 88888.00 2016-04-10 14:34:37.000 101 33755.91 58.06 17092.12 88888.00 2016-04-10 14:34:38.000 101 33755.88 58.06 17092.11 88888.00 2016-04-10 14:34:39.000 101 33755.89 58.07 17092.12 88888.00 2016-04-10 14:34:40.000 101 33755.94 58.08 17092.13 37836.42 2016-04-10 14:34:41.000 101 33755.91 58.13 17092.10 88888.00 2016-04-10 14:34:42.000 101 33755.93 58.17 17092.06 88888.00 2016-04-10 14:34:43.000 101 33755.93 58.23 17092.05 88888.00 2016-04-10 14:34:44.000 101 33755.94 58.20 17092.07 88888.00 2016-04-10 14:34:45.000 101 33755.97 58.18 17092.07 37836.38 2016-04-10 14:34:46.000 101 33755.96 58.14 17092.08 88888.00 2016-04-10 14:34:47.000 101 33755.95 58.18 17092.13 88888.00 2016-04-10 14:34:48.000 101 33755.93 58.20 17092.14 88888.00 2016-04-10 14:34:49.000 101 33755.91 58.17 17092.16 88888.00 2016-04-10 14:34:50.000 101 33755.92 58.19 17092.17 37836.48 2016-04-10 14:34:51.000 101 33755.91 58.20 17092.16 88888.00 2016-04-10 14:34:52.000 101 33755.85 58.21 17092.13 88888.00 2016-04-10 14:34:53.000 101 33755.84 58.20 17092.15 88888.00 2016-04-10 14:34:54.000 101 33755.85 58.20 17092.15 88888.00 2016-04-10 14:34:55.000 101 33755.81 58.17 17092.16 37836.49 2016-04-10 14:34:56.000 101 33755.78 58.13 17092.14 88888.00 2016-04-10 14:34:57.000 101 33755.78 58.17 17092.14 88888.00 2016-04-10 14:34:58.000 101 33755.81 58.22 17092.15 88888.00 2016-04-10 14:34:59.000 101 33755.77 58.21 17092.19 88888.00 2016-04-10 14:35:00.000 101 33755.71 58.20 17092.20 37836.36 2016-04-10 14:35:01.000 101 33755.73 58.26 17092.23 88888.00 2016-04-10 14:35:02.000 101 33755.75 58.28 17092.23 88888.00 2016-04-10 14:35:03.000 101 33755.75 58.27 17092.24 88888.00 2016-04-10 14:35:04.000 101 33755.75 58.30 17092.21 88888.00 2016-04-10 14:35:05.000 101 33755.76 58.29 17092.23 37836.23 2016-04-10 14:35:06.000 101 33755.77 58.28 17092.24 88888.00 2016-04-10 14:35:07.000 101 33755.75 58.28 17092.24 88888.00 2016-04-10 14:35:08.000 101 33755.72 58.29 17092.22 88888.00 2016-04-10 14:35:09.000 101 33755.75 58.27 17092.23 88888.00 2016-04-10 14:35:10.000 101 33755.79 58.31 17092.23 37836.36 2016-04-10 14:35:11.000 101 33755.81 58.36 17092.24 88888.00 2016-04-10 14:35:12.000 101 33755.82 58.36 17092.21 88888.00 2016-04-10 14:35:13.000 101 33755.81 58.33 17092.20 88888.00 2016-04-10 14:35:14.000 101 33755.82 58.31 17092.23 88888.00 2016-04-10 14:35:15.000 101 33755.78 58.31 17092.21 37836.37 2016-04-10 14:35:16.000 101 33755.79 58.33 17092.18 88888.00 2016-04-10 14:35:17.000 101 33755.77 58.34 17092.16 88888.00 2016-04-10 14:35:18.000 101 33755.75 58.34 17092.17 88888.00 2016-04-10 14:35:19.000 101 33755.77 58.33 17092.21 88888.00 2016-04-10 14:35:20.000 101 33755.77 58.31 17092.23 37836.39 2016-04-10 14:35:21.000 101 33755.74 58.35 17092.22 88888.00 2016-04-10 14:35:22.000 101 33755.69 58.38 17092.20 88888.00 2016-04-10 14:35:23.000 101 33755.65 58.37 17092.19 88888.00 2016-04-10 14:35:24.000 101 33755.70 58.34 17092.21 88888.00 2016-04-10 14:35:25.000 101 33755.68 58.36 17092.20 37836.24 2016-04-10 14:35:26.000 101 33755.66 58.46 17092.24 88888.00 2016-04-10 14:35:27.000 101 33755.65 58.41 17092.24 88888.00 2016-04-10 14:35:28.000 101 33755.66 58.35 17092.23 88888.00 2016-04-10 14:35:29.000 101 33755.71 58.36 17092.20 88888.00 2016-04-10 14:35:30.000 101 33755.71 58.41 17092.22 37836.28 2016-04-10 14:35:31.000 101 33755.73 58.39 17092.24 88888.00 2016-04-10 14:35:32.000 101 33755.71 58.41 17092.21 88888.00 2016-04-10 14:35:33.000 101 33755.72 58.46 17092.22 88888.00 2016-04-10 14:35:34.000 101 33755.72 58.45 17092.24 88888.00 2016-04-10 14:35:35.000 101 33755.71 58.41 17092.25 37836.30 2016-04-10 14:35:36.000 101 33755.72 58.46 17092.23 88888.00 2016-04-10 14:35:37.000 101 33755.75 58.47 17092.19 88888.00 2016-04-10 14:35:38.000 101 33755.77 58.47 17092.18 88888.00 2016-04-10 14:35:39.000 101 33755.77 58.48 17092.20 88888.00 2016-04-10 14:35:40.000 101 33755.75 58.47 17092.19 37836.33 2016-04-10 14:35:41.000 101 33755.75 58.47 17092.19 88888.00 2016-04-10 14:35:42.000 101 33755.78 58.48 17092.18 88888.00 2016-04-10 14:35:43.000 101 33755.77 58.48 17092.20 88888.00 2016-04-10 14:35:44.000 101 33755.73 58.45 17092.21 88888.00 2016-04-10 14:35:45.000 101 33755.66 58.48 17092.19 37836.24 2016-04-10 14:35:46.000 101 33755.68 58.49 17092.20 88888.00 2016-04-10 14:35:47.000 101 33755.69 58.51 17092.19 88888.00 2016-04-10 14:35:48.000 101 33755.71 58.55 17092.19 88888.00 2016-04-10 14:35:49.000 101 33755.69 58.60 17092.20 88888.00 2016-04-10 14:35:50.000 101 33755.71 58.54 17092.20 37836.22 2016-04-10 14:35:51.000 101 33755.73 58.56 17092.21 88888.00 2016-04-10 14:35:52.000 101 33755.72 58.58 17092.20 88888.00 2016-04-10 14:35:53.000 101 33755.72 58.55 17092.17 88888.00 2016-04-10 14:35:54.000 101 33755.69 58.56 17092.17 88888.00 2016-04-10 14:35:55.000 101 33755.70 58.58 17092.21 37836.33 2016-04-10 14:35:56.000 101 33755.75 58.61 17092.20 88888.00 2016-04-10 14:35:57.000 101 33755.76 58.60 17092.20 88888.00 2016-04-10 14:35:58.000 101 33755.74 58.59 17092.24 88888.00 2016-04-10 14:35:59.000 101 33755.76 58.58 17092.26 88888.00 2016-04-10 14:36:00.000 101 33755.75 58.55 17092.25 37836.32 2016-04-10 14:36:01.000 101 33755.73 58.56 17092.25 88888.00 2016-04-10 14:36:02.000 101 33755.73 58.58 17092.25 88888.00 2016-04-10 14:36:03.000 101 33755.73 58.55 17092.25 88888.00 2016-04-10 14:36:04.000 101 33755.78 58.55 17092.24 88888.00 2016-04-10 14:36:05.000 101 33755.80 58.55 17092.25 37836.28 2016-04-10 14:36:06.000 101 33755.78 58.59 17092.24 88888.00 2016-04-10 14:36:07.000 101 33755.71 58.56 17092.22 88888.00 2016-04-10 14:36:08.000 101 33755.72 58.53 17092.20 88888.00 2016-04-10 14:36:09.000 101 33755.74 58.57 17092.17 88888.00 2016-04-10 14:36:10.000 101 33755.72 58.56 17092.22 37836.33 2016-04-10 14:36:11.000 101 33755.71 58.55 17092.24 88888.00 2016-04-10 14:36:12.000 101 33755.68 58.58 17092.22 88888.00 2016-04-10 14:36:13.000 101 33755.69 58.59 17092.23 88888.00 2016-04-10 14:36:14.000 101 33755.70 58.60 17092.28 88888.00 2016-04-10 14:36:15.000 101 33755.65 58.63 17092.26 37836.37 2016-04-10 14:36:16.000 101 33755.68 58.66 17092.21 88888.00 2016-04-10 14:36:17.000 101 33755.71 58.64 17092.24 88888.00 2016-04-10 14:36:18.000 101 33755.69 58.58 17092.26 88888.00 2016-04-10 14:36:19.000 101 33755.68 58.54 17092.27 88888.00 2016-04-10 14:36:20.000 101 33755.71 58.56 17092.26 37836.33 2016-04-10 14:36:21.000 101 33755.71 58.57 17092.25 88888.00 2016-04-10 14:36:22.000 101 33755.70 58.57 17092.23 88888.00 2016-04-10 14:36:23.000 101 33755.70 58.61 17092.26 88888.00 2016-04-10 14:36:24.000 101 33755.73 58.56 17092.26 88888.00 2016-04-10 14:36:25.000 101 33755.70 58.49 17092.23 37836.25 2016-04-10 14:36:26.000 101 33755.68 58.50 17092.24 88888.00 2016-04-10 14:36:27.000 101 33755.67 58.54 17092.24 88888.00 2016-04-10 14:36:28.000 101 33755.70 58.59 17092.26 88888.00 2016-04-10 14:36:29.000 101 33755.72 58.56 17092.29 88888.00 2016-04-10 14:36:30.000 101 33755.75 58.61 17092.23 37836.33 2016-04-10 14:36:31.000 101 33755.76 58.67 17092.24 88888.00 2016-04-10 14:36:32.000 101 33755.74 58.70 17092.27 88888.00 2016-04-10 14:36:33.000 101 33755.71 58.70 17092.27 88888.00 2016-04-10 14:36:34.000 101 33755.70 58.65 17092.25 88888.00 2016-04-10 14:36:35.000 101 33755.74 58.68 17092.25 37836.28 2016-04-10 14:36:36.000 101 33755.72 58.68 17092.24 88888.00 2016-04-10 14:36:37.000 101 33755.73 58.65 17092.22 88888.00 2016-04-10 14:36:38.000 101 33755.71 58.62 17092.25 88888.00 2016-04-10 14:36:39.000 101 33755.71 58.62 17092.24 88888.00 2016-04-10 14:36:40.000 101 33755.71 58.70 17092.27 37836.28 2016-04-10 14:36:41.000 101 33755.66 58.79 17092.31 88888.00 2016-04-10 14:36:42.000 101 33755.66 58.76 17092.34 88888.00 2016-04-10 14:36:43.000 101 33755.69 58.75 17092.31 88888.00 2016-04-10 14:36:44.000 101 33755.67 58.73 17092.30 88888.00 2016-04-10 14:36:45.000 101 33755.64 58.77 17092.30 37836.22 2016-04-10 14:36:46.000 101 33755.64 58.75 17092.31 88888.00 2016-04-10 14:36:47.000 101 33755.64 58.73 17092.29 88888.00 2016-04-10 14:36:48.000 101 33755.63 58.74 17092.29 88888.00 2016-04-10 14:36:49.000 101 33755.65 58.71 17092.30 88888.00 2016-04-10 14:36:50.000 101 33755.65 58.69 17092.29 37836.28 2016-04-10 14:36:51.000 101 33755.62 58.74 17092.27 88888.00 2016-04-10 14:36:52.000 101 33755.63 58.81 17092.28 88888.00 2016-04-10 14:36:53.000 101 33755.65 58.79 17092.30 88888.00 2016-04-10 14:36:54.000 101 33755.61 58.78 17092.32 88888.00 2016-04-10 14:36:55.000 101 33755.60 58.82 17092.31 37836.26 2016-04-10 14:36:56.000 101 33755.60 58.82 17092.32 88888.00 2016-04-10 14:36:57.000 101 33755.61 58.85 17092.31 88888.00 2016-04-10 14:36:58.000 101 33755.57 58.85 17092.29 88888.00 2016-04-10 14:36:59.000 101 33755.60 58.82 17092.28 88888.00 2016-04-10 14:37:00.000 101 33755.60 58.81 17092.30 37836.33 2016-04-10 14:37:01.000 101 33755.60 58.85 17092.32 88888.00 2016-04-10 14:37:02.000 101 33755.61 58.86 17092.30 88888.00 2016-04-10 14:37:03.000 101 33755.61 58.88 17092.28 88888.00 2016-04-10 14:37:04.000 101 33755.63 58.85 17092.31 88888.00 2016-04-10 14:37:05.000 101 33755.63 58.83 17092.28 37836.28 2016-04-10 14:37:06.000 101 33755.66 58.84 17092.30 88888.00 2016-04-10 14:37:07.000 101 33755.59 58.79 17092.30 88888.00 2016-04-10 14:37:08.000 101 33755.58 58.80 17092.32 88888.00 2016-04-10 14:37:09.000 101 33755.57 58.85 17092.29 88888.00 2016-04-10 14:37:10.000 101 33755.58 58.85 17092.27 37836.30 2016-04-10 14:37:11.000 101 33755.56 58.83 17092.28 88888.00 2016-04-10 14:37:12.000 101 33755.54 58.81 17092.27 88888.00 2016-04-10 14:37:13.000 101 33755.56 58.77 17092.29 88888.00 2016-04-10 14:37:14.000 101 33755.56 58.77 17092.33 88888.00 2016-04-10 14:37:15.000 101 33755.52 58.77 17092.30 37836.26 2016-04-10 14:37:16.000 101 33755.51 58.79 17092.31 88888.00 2016-04-10 14:37:17.000 101 33755.57 58.82 17092.33 88888.00 2016-04-10 14:37:18.000 101 33755.56 58.81 17092.30 88888.00 2016-04-10 14:37:19.000 101 33755.55 58.86 17092.32 88888.00 2016-04-10 14:37:20.000 101 33755.56 58.91 17092.33 37836.19 2016-04-10 14:37:21.000 101 33755.57 58.93 17092.29 88888.00 2016-04-10 14:37:22.000 101 33755.53 58.89 17092.26 88888.00 2016-04-10 14:37:23.000 101 33755.50 58.88 17092.24 88888.00 2016-04-10 14:37:24.000 101 33755.53 58.90 17092.26 88888.00 2016-04-10 14:37:25.000 101 33755.54 58.91 17092.26 37836.14 2016-04-10 14:37:26.000 101 33755.54 58.93 17092.26 88888.00 2016-04-10 14:37:27.000 101 33755.53 58.94 17092.28 88888.00 2016-04-10 14:37:28.000 101 33755.53 58.95 17092.30 88888.00 2016-04-10 14:37:29.000 101 33755.56 58.94 17092.33 88888.00 2016-04-10 14:37:30.000 101 33755.54 58.90 17092.33 37836.19 2016-04-10 14:37:31.000 101 33755.54 58.97 17092.26 88888.00 2016-04-10 14:37:32.000 101 33755.54 58.97 17092.31 88888.00 2016-04-10 14:37:33.000 101 33755.56 58.93 17092.31 88888.00 2016-04-10 14:37:34.000 101 33755.54 58.92 17092.32 88888.00 2016-04-10 14:37:35.000 101 33755.56 58.90 17092.35 37836.19 2016-04-10 14:37:36.000 101 33755.59 58.93 17092.33 88888.00 2016-04-10 14:37:37.000 101 33755.62 58.97 17092.33 88888.00 2016-04-10 14:37:38.000 101 33755.63 58.97 17092.35 88888.00 2016-04-10 14:37:39.000 101 33755.59 58.96 17092.34 88888.00 2016-04-10 14:37:40.000 101 33755.60 58.95 17092.34 37836.23 2016-04-10 14:37:41.000 101 33755.58 58.96 17092.33 88888.00 2016-04-10 14:37:42.000 101 33755.57 58.92 17092.33 88888.00 2016-04-10 14:37:43.000 101 33755.51 58.94 17092.33 88888.00 2016-04-10 14:37:44.000 101 33755.52 58.98 17092.32 88888.00 2016-04-10 14:37:45.000 101 33755.51 59.05 17092.33 37836.10 2016-04-10 14:37:46.000 101 33755.48 59.03 17092.33 88888.00 2016-04-10 14:37:47.000 101 33755.46 59.05 17092.34 88888.00 2016-04-10 14:37:48.000 101 33755.43 59.03 17092.37 88888.00 2016-04-10 14:37:49.000 101 33755.47 59.04 17092.40 88888.00 2016-04-10 14:37:50.000 101 33755.47 59.02 17092.35 37836.21 2016-04-10 14:37:51.000 101 33755.47 59.03 17092.32 88888.00 2016-04-10 14:37:52.000 101 33755.48 59.05 17092.31 88888.00 2016-04-10 14:37:53.000 101 33755.50 59.06 17092.33 88888.00 2016-04-10 14:37:54.000 101 33755.51 59.07 17092.34 88888.00 2016-04-10 14:37:55.000 101 33755.53 59.05 17092.30 37836.24 2016-04-10 14:37:56.000 101 33755.57 59.08 17092.34 88888.00 2016-04-10 14:37:57.000 101 33755.58 59.11 17092.36 88888.00 2016-04-10 14:37:58.000 101 33755.62 59.10 17092.36 88888.00 2016-04-10 14:37:59.000 101 33755.54 59.10 17092.33 88888.00 2016-04-10 14:38:00.000 101 33755.59 59.13 17092.36 37836.28 2016-04-10 14:38:01.000 101 33755.59 59.14 17092.39 88888.00 2016-04-10 14:38:02.000 101 33755.56 59.10 17092.35 88888.00 2016-04-10 14:38:03.000 101 33755.56 59.11 17092.33 88888.00 2016-04-10 14:38:04.000 101 33755.60 59.10 17092.33 88888.00 2016-04-10 14:38:05.000 101 33755.60 59.12 17092.33 37836.21 2016-04-10 14:38:06.000 101 33755.56 59.09 17092.36 88888.00 2016-04-10 14:38:07.000 101 33755.57 59.08 17092.36 88888.00 2016-04-10 14:38:08.000 101 33755.58 59.10 17092.36 88888.00 2016-04-10 14:38:09.000 101 33755.61 59.15 17092.36 88888.00 2016-04-10 14:38:10.000 101 33755.65 59.14 17092.34 37836.24 2016-04-10 14:38:11.000 101 33755.65 59.12 17092.34 88888.00 2016-04-10 14:38:12.000 101 33755.64 59.10 17092.38 88888.00 2016-04-10 14:38:13.000 101 33755.67 59.11 17092.38 88888.00 2016-04-10 14:38:14.000 101 33755.69 59.17 17092.36 88888.00 2016-04-10 14:38:15.000 101 33755.71 59.16 17092.30 37836.26 2016-04-10 14:38:16.000 101 33755.72 59.17 17092.29 88888.00 2016-04-10 14:38:17.000 101 33755.74 59.21 17092.32 88888.00 2016-04-10 14:38:18.000 101 33755.75 59.19 17092.37 88888.00 2016-04-10 14:38:19.000 101 33755.73 59.19 17092.38 88888.00 2016-04-10 14:38:20.000 101 33755.74 59.20 17092.36 37836.35 2016-04-10 14:38:21.000 101 33755.73 59.22 17092.36 88888.00 2016-04-10 14:38:22.000 101 33755.72 59.18 17092.36 88888.00 2016-04-10 14:38:23.000 101 33755.70 59.21 17092.37 88888.00 2016-04-10 14:38:24.000 101 33755.67 59.18 17092.38 88888.00 2016-04-10 14:38:25.000 101 33755.70 59.16 17092.40 37836.26 2016-04-10 14:38:26.000 101 33755.72 59.18 17092.41 88888.00 2016-04-10 14:38:27.000 101 33755.67 59.22 17092.40 88888.00 2016-04-10 14:38:28.000 101 33755.66 59.21 17092.38 88888.00 2016-04-10 14:38:29.000 101 33755.65 59.23 17092.36 88888.00 2016-04-10 14:38:30.000 101 33755.68 59.22 17092.34 37836.35 2016-04-10 14:38:31.000 101 33755.67 59.23 17092.32 88888.00 2016-04-10 14:38:32.000 101 33755.65 59.23 17092.33 88888.00 2016-04-10 14:38:33.000 101 33755.63 59.24 17092.34 88888.00 2016-04-10 14:38:34.000 101 33755.64 59.24 17092.33 88888.00 2016-04-10 14:38:35.000 101 33755.62 59.24 17092.34 37836.29 2016-04-10 14:38:36.000 101 33755.63 59.24 17092.37 88888.00 2016-04-10 14:38:37.000 101 33755.62 59.22 17092.35 88888.00 2016-04-10 14:38:38.000 101 33755.62 59.23 17092.35 88888.00 2016-04-10 14:38:39.000 101 33755.60 59.23 17092.39 88888.00 2016-04-10 14:38:40.000 101 33755.61 59.24 17092.41 37836.24 2016-04-10 14:38:41.000 101 33755.60 59.28 17092.41 88888.00 2016-04-10 14:38:42.000 101 33755.58 59.28 17092.40 88888.00 2016-04-10 14:38:43.000 101 33755.57 59.25 17092.40 88888.00 2016-04-10 14:38:44.000 101 33755.58 59.24 17092.40 88888.00 2016-04-10 14:38:45.000 101 33755.57 59.22 17092.37 37836.18 2016-04-10 14:38:46.000 101 33755.54 59.26 17092.37 88888.00 2016-04-10 14:38:47.000 101 33755.52 59.27 17092.39 88888.00 2016-04-10 14:38:48.000 101 33755.51 59.29 17092.41 88888.00 2016-04-10 14:38:49.000 101 33755.52 59.25 17092.40 88888.00 2016-04-10 14:38:50.000 101 33755.54 59.29 17092.41 37836.19 2016-04-10 14:38:51.000 101 33755.51 59.31 17092.42 88888.00 2016-04-10 14:38:52.000 101 33755.50 59.30 17092.39 88888.00 2016-04-10 14:38:53.000 101 33755.50 59.27 17092.37 88888.00 2016-04-10 14:38:54.000 101 33755.52 59.31 17092.37 88888.00 2016-04-10 14:38:55.000 101 33755.56 59.32 17092.42 37836.21 2016-04-10 14:38:56.000 101 33755.53 59.36 17092.44 88888.00 2016-04-10 14:38:57.000 101 33755.53 59.36 17092.42 88888.00 2016-04-10 14:38:58.000 101 33755.52 59.31 17092.41 88888.00 2016-04-10 14:38:59.000 101 33755.54 59.33 17092.42 88888.00 2016-04-10 14:39:00.000 101 33755.56 59.38 17092.43 37836.17 2016-04-10 14:39:01.000 101 33755.52 59.40 17092.41 88888.00 2016-04-10 14:39:02.000 101 33755.53 59.44 17092.42 88888.00 2016-04-10 14:39:03.000 101 33755.52 59.44 17092.45 88888.00 2016-04-10 14:39:04.000 101 33755.50 59.39 17092.48 88888.00 2016-04-10 14:39:05.000 101 33755.55 59.35 17092.45 37836.08 2016-04-10 14:39:06.000 101 33755.55 59.41 17092.46 88888.00 2016-04-10 14:39:07.000 101 33755.56 59.36 17092.47 88888.00 2016-04-10 14:39:08.000 101 33755.55 59.40 17092.46 88888.00 2016-04-10 14:39:09.000 101 33755.55 59.41 17092.44 88888.00 2016-04-10 14:39:10.000 101 33755.59 59.42 17092.41 37836.19 2016-04-10 14:39:11.000 101 33755.55 59.42 17092.42 88888.00 2016-04-10 14:39:12.000 101 33755.51 59.39 17092.43 88888.00 2016-04-10 14:39:13.000 101 33755.55 59.40 17092.44 88888.00 2016-04-10 14:39:14.000 101 33755.61 59.48 17092.43 88888.00 2016-04-10 14:39:15.000 101 33755.62 59.49 17092.45 37836.18 2016-04-10 14:39:16.000 101 33755.62 59.52 17092.43 88888.00 2016-04-10 14:39:17.000 101 33755.62 59.48 17092.43 88888.00 2016-04-10 14:39:18.000 101 33755.61 59.45 17092.44 88888.00 2016-04-10 14:39:19.000 101 33755.60 59.44 17092.46 88888.00 2016-04-10 14:39:20.000 101 33755.62 59.47 17092.46 37836.24 2016-04-10 14:39:21.000 101 33755.61 59.49 17092.46 88888.00 2016-04-10 14:39:22.000 101 33755.54 59.46 17092.44 88888.00 2016-04-10 14:39:23.000 101 33755.60 59.48 17092.47 88888.00 2016-04-10 14:39:24.000 101 33755.59 59.49 17092.51 88888.00 2016-04-10 14:39:25.000 101 33755.58 59.48 17092.52 37836.22 2016-04-10 14:39:26.000 101 33755.57 59.46 17092.56 88888.00 2016-04-10 14:39:27.000 101 33755.60 59.45 17092.55 88888.00 2016-04-10 14:39:28.000 101 33755.63 59.50 17092.52 88888.00 2016-04-10 14:39:29.000 101 33755.67 59.50 17092.48 88888.00 2016-04-10 14:39:30.000 101 33755.67 59.47 17092.50 37836.12 2016-04-10 14:39:31.000 101 33755.64 59.48 17092.51 88888.00 2016-04-10 14:39:32.000 101 33755.62 59.46 17092.50 88888.00 2016-04-10 14:39:33.000 101 33755.61 59.45 17092.50 88888.00 2016-04-10 14:39:34.000 101 33755.63 59.45 17092.50 88888.00 2016-04-10 14:39:35.000 101 33755.62 59.45 17092.46 37836.21 2016-04-10 14:39:36.000 101 33755.54 59.46 17092.44 88888.00 2016-04-10 14:39:37.000 101 33755.56 59.49 17092.45 88888.00 2016-04-10 14:39:38.000 101 33755.57 59.51 17092.47 88888.00 2016-04-10 14:39:39.000 101 33755.55 59.51 17092.45 88888.00 2016-04-10 14:39:40.000 101 33755.56 59.46 17092.47 37836.26 2016-04-10 14:39:41.000 101 33755.52 59.45 17092.48 88888.00 2016-04-10 14:39:42.000 101 33755.53 59.47 17092.45 88888.00 2016-04-10 14:39:43.000 101 33755.50 59.49 17092.44 88888.00 2016-04-10 14:39:44.000 101 33755.48 59.53 17092.42 88888.00 2016-04-10 14:39:45.000 101 33755.49 59.57 17092.41 37836.14 2016-04-10 14:39:46.000 101 33755.53 59.52 17092.41 88888.00 2016-04-10 14:39:47.000 101 33755.55 59.51 17092.45 88888.00 2016-04-10 14:39:48.000 101 33755.54 59.52 17092.46 88888.00 2016-04-10 14:39:49.000 101 33755.55 59.56 17092.48 88888.00 2016-04-10 14:39:50.000 101 33755.58 59.59 17092.46 37836.18 2016-04-10 14:39:51.000 101 33755.59 59.59 17092.43 88888.00 2016-04-10 14:39:52.000 101 33755.59 59.63 17092.45 88888.00 2016-04-10 14:39:53.000 101 33755.62 59.57 17092.48 88888.00 2016-04-10 14:39:54.000 101 33755.60 59.55 17092.50 88888.00 2016-04-10 14:39:55.000 101 33755.59 59.60 17092.54 37836.21 2016-04-10 14:39:56.000 101 33755.61 59.57 17092.52 88888.00 2016-04-10 14:39:57.000 101 33755.61 59.56 17092.49 88888.00 2016-04-10 14:39:58.000 101 33755.62 59.58 17092.50 88888.00 2016-04-10 14:39:59.000 101 33755.62 59.63 17092.49 88888.00 2016-04-10 14:40:00.000 101 33755.63 59.63 17092.47 37836.19 2016-04-10 14:40:01.000 101 33755.59 59.63 17092.46 88888.00 2016-04-10 14:40:02.000 101 33755.55 59.61 17092.49 88888.00 2016-04-10 14:40:03.000 101 33755.53 59.61 17092.49 88888.00 2016-04-10 14:40:04.000 101 33755.55 59.62 17092.46 88888.00 2016-04-10 14:40:05.000 101 33755.54 59.65 17092.48 37836.21 2016-04-10 14:40:06.000 101 33755.51 59.70 17092.47 88888.00 2016-04-10 14:40:07.000 101 33755.48 59.68 17092.46 88888.00 2016-04-10 14:40:08.000 101 33755.50 59.68 17092.48 88888.00 2016-04-10 14:40:09.000 101 33755.48 59.68 17092.44 88888.00 2016-04-10 14:40:10.000 101 33755.50 59.67 17092.43 37836.08 2016-04-10 14:40:11.000 101 33755.53 59.70 17092.45 88888.00 2016-04-10 14:40:12.000 101 33755.54 59.70 17092.48 88888.00 2016-04-10 14:40:13.000 101 33755.52 59.72 17092.49 88888.00 2016-04-10 14:40:14.000 101 33755.54 59.75 17092.51 88888.00 2016-04-10 14:40:15.000 101 33755.53 59.75 17092.50 37836.16 2016-04-10 14:40:16.000 101 33755.55 59.77 17092.49 88888.00 2016-04-10 14:40:17.000 101 33755.56 59.75 17092.46 88888.00 2016-04-10 14:40:18.000 101 33755.60 59.70 17092.50 88888.00 2016-04-10 14:40:19.000 101 33755.56 59.75 17092.49 88888.00 2016-04-10 14:40:20.000 101 33755.54 59.77 17092.47 37836.21 2016-04-10 14:40:21.000 101 33755.51 59.78 17092.51 88888.00 2016-04-10 14:40:22.000 101 33755.52 59.73 17092.52 88888.00 2016-04-10 14:40:23.000 101 33755.50 59.73 17092.49 88888.00 2016-04-10 14:40:24.000 101 33755.45 59.72 17092.50 88888.00 2016-04-10 14:40:25.000 101 33755.46 59.67 17092.50 37836.17 2016-04-10 14:40:26.000 101 33755.47 59.73 17092.50 88888.00 2016-04-10 14:40:27.000 101 33755.46 59.76 17092.50 88888.00 2016-04-10 14:40:28.000 101 33755.46 59.73 17092.53 88888.00 2016-04-10 14:40:29.000 101 33755.45 59.71 17092.54 88888.00 2016-04-10 14:40:30.000 101 33755.40 59.77 17092.51 37836.07 2016-04-10 14:40:31.000 101 33755.44 59.82 17092.52 88888.00 2016-04-10 14:40:32.000 101 33755.45 59.83 17092.53 88888.00 2016-04-10 14:40:33.000 101 33755.41 59.76 17092.53 88888.00 2016-04-10 14:40:34.000 101 33755.45 59.76 17092.50 88888.00 2016-04-10 14:40:35.000 101 33755.43 59.74 17092.49 37836.15 2016-04-10 14:40:36.000 101 33755.44 59.79 17092.53 88888.00 2016-04-10 14:40:37.000 101 33755.47 59.80 17092.52 88888.00 2016-04-10 14:40:38.000 101 33755.46 59.81 17092.49 88888.00 2016-04-10 14:40:39.000 101 33755.47 59.82 17092.51 88888.00 2016-04-10 14:40:40.000 101 33755.46 59.79 17092.52 37836.17 2016-04-10 14:40:41.000 101 33755.47 59.82 17092.49 88888.00 2016-04-10 14:40:42.000 101 33755.49 59.82 17092.44 88888.00 2016-04-10 14:40:43.000 101 33755.47 59.81 17092.45 88888.00 2016-04-10 14:40:44.000 101 33755.48 59.85 17092.50 88888.00 2016-04-10 14:40:45.000 101 33755.48 59.86 17092.53 37836.16 2016-04-10 14:40:46.000 101 33755.50 59.85 17092.54 88888.00 2016-04-10 14:40:47.000 101 33755.46 59.86 17092.51 88888.00 2016-04-10 14:40:48.000 101 33755.45 59.85 17092.51 88888.00 2016-04-10 14:40:49.000 101 33755.45 59.82 17092.47 88888.00 2016-04-10 14:40:50.000 101 33755.47 59.83 17092.52 37836.12 2016-04-10 14:40:51.000 101 33755.46 59.82 17092.54 88888.00 2016-04-10 14:40:52.000 101 33755.46 59.82 17092.50 88888.00 2016-04-10 14:40:53.000 101 33755.47 59.82 17092.47 88888.00 2016-04-10 14:40:54.000 101 33755.46 59.82 17092.44 88888.00 2016-04-10 14:40:55.000 101 33755.47 59.85 17092.49 37836.12 2016-04-10 14:40:56.000 101 33755.49 59.83 17092.50 88888.00 2016-04-10 14:40:57.000 101 33755.49 59.84 17092.47 88888.00 2016-04-10 14:40:58.000 101 33755.49 59.83 17092.49 88888.00 2016-04-10 14:40:59.000 101 33755.44 59.85 17092.50 88888.00 2016-04-10 14:41:00.000 101 33755.42 59.84 17092.49 37836.08 2016-04-10 14:41:01.000 101 33755.44 59.75 17092.47 88888.00 2016-04-10 14:41:02.000 101 33755.49 59.77 17092.46 88888.00 2016-04-10 14:41:03.000 101 33755.46 59.78 17092.47 88888.00 2016-04-10 14:41:04.000 101 33755.44 59.77 17092.53 88888.00 2016-04-10 14:41:05.000 101 33755.44 59.76 17092.53 37836.19 2016-04-10 14:41:06.000 101 33755.46 59.75 17092.49 88888.00 2016-04-10 14:41:07.000 101 33755.44 59.78 17092.48 88888.00 2016-04-10 14:41:08.000 101 33755.45 59.79 17092.49 88888.00 2016-04-10 14:41:09.000 101 33755.44 59.76 17092.50 88888.00 2016-04-10 14:41:10.000 101 33755.43 59.81 17092.45 37836.11 2016-04-10 14:41:11.000 101 33755.42 59.79 17092.48 88888.00 2016-04-10 14:41:12.000 101 33755.43 59.79 17092.49 88888.00 2016-04-10 14:41:13.000 101 33755.46 59.79 17092.52 88888.00 2016-04-10 14:41:14.000 101 33755.47 59.80 17092.53 88888.00 2016-04-10 14:41:15.000 101 33755.44 59.82 17092.55 37836.15 2016-04-10 14:41:16.000 101 33755.44 59.84 17092.57 88888.00 2016-04-10 14:41:17.000 101 33755.47 59.83 17092.58 88888.00 2016-04-10 14:41:18.000 101 33755.46 59.81 17092.56 88888.00 2016-04-10 14:41:19.000 101 33755.46 59.75 17092.52 88888.00 2016-04-10 14:41:20.000 101 33755.52 59.75 17092.49 37836.16 2016-04-10 14:41:21.000 101 33755.50 59.76 17092.50 88888.00 2016-04-10 14:41:22.000 101 33755.48 59.75 17092.53 88888.00 2016-04-10 14:41:23.000 101 33755.45 59.76 17092.50 88888.00 2016-04-10 14:41:24.000 101 33755.45 59.82 17092.52 88888.00 2016-04-10 14:41:25.000 101 33755.42 59.85 17092.55 37836.07 2016-04-10 14:41:26.000 101 33755.44 59.85 17092.56 88888.00 2016-04-10 14:41:27.000 101 33755.45 59.84 17092.57 88888.00 2016-04-10 14:41:28.000 101 33755.47 59.85 17092.53 88888.00 2016-04-10 14:41:29.000 101 33755.47 59.84 17092.49 88888.00 2016-04-10 14:41:30.000 101 33755.47 59.88 17092.48 37836.17 2016-04-10 14:41:31.000 101 33755.49 59.89 17092.51 88888.00 2016-04-10 14:41:32.000 101 33755.50 59.97 17092.54 88888.00 2016-04-10 14:41:33.000 101 33755.51 59.99 17092.57 88888.00 2016-04-10 14:41:34.000 101 33755.52 59.97 17092.56 88888.00 2016-04-10 14:41:35.000 101 33755.49 59.95 17092.57 37836.11 2016-04-10 14:41:36.000 101 33755.56 60.02 17092.56 88888.00 2016-04-10 14:41:37.000 101 33755.53 60.02 17092.54 88888.00 2016-04-10 14:41:38.000 101 33755.54 59.98 17092.51 88888.00 2016-04-10 14:41:39.000 101 33755.53 60.00 17092.53 88888.00 2016-04-10 14:41:40.000 101 33755.53 60.04 17092.50 37836.16 2016-04-10 14:41:41.000 101 33755.52 60.06 17092.48 88888.00 2016-04-10 14:41:42.000 101 33755.53 60.04 17092.46 88888.00 2016-04-10 14:41:43.000 101 33755.55 60.03 17092.50 88888.00 2016-04-10 14:41:44.000 101 33755.55 60.06 17092.48 88888.00 2016-04-10 14:41:45.000 101 33755.49 60.05 17092.49 37836.19 2016-04-10 14:41:46.000 101 33755.47 60.04 17092.50 88888.00 2016-04-10 14:41:47.000 101 33755.51 60.07 17092.53 88888.00 2016-04-10 14:41:48.000 101 33755.48 60.05 17092.54 88888.00 2016-04-10 14:41:49.000 101 33755.49 60.01 17092.52 88888.00 2016-04-10 14:41:50.000 101 33755.50 60.01 17092.54 37836.16 2016-04-10 14:41:51.000 101 33755.48 60.07 17092.57 88888.00 2016-04-10 14:41:52.000 101 33755.50 60.05 17092.53 88888.00 2016-04-10 14:41:53.000 101 33755.45 60.01 17092.53 88888.00 2016-04-10 14:41:54.000 101 33755.47 60.00 17092.57 88888.00 2016-04-10 14:41:55.000 101 33755.51 60.03 17092.57 37836.21 2016-04-10 14:41:56.000 101 33755.49 60.04 17092.58 88888.00 2016-04-10 14:41:57.000 101 33755.50 60.04 17092.58 88888.00 2016-04-10 14:41:58.000 101 33755.52 60.04 17092.58 88888.00 2016-04-10 14:41:59.000 101 33755.53 60.04 17092.58 88888.00 2016-04-10 14:42:00.000 101 33755.56 60.04 17092.62 37836.19 2016-04-10 14:42:01.000 101 33755.55 60.03 17092.59 88888.00 2016-04-10 14:42:02.000 101 33755.56 60.02 17092.57 88888.00 2016-04-10 14:42:03.000 101 33755.59 60.06 17092.55 88888.00 2016-04-10 14:42:04.000 101 33755.58 60.06 17092.52 88888.00 2016-04-10 14:42:05.000 101 33755.59 60.03 17092.56 37836.26 2016-04-10 14:42:06.000 101 33755.61 60.06 17092.57 88888.00 2016-04-10 14:42:07.000 101 33755.56 60.10 17092.53 88888.00 2016-04-10 14:42:08.000 101 33755.56 60.11 17092.55 88888.00 2016-04-10 14:42:09.000 101 33755.54 60.12 17092.54 88888.00 2016-04-10 14:42:10.000 101 33755.53 60.10 17092.55 37836.29 2016-04-10 14:42:11.000 101 33755.53 60.09 17092.52 88888.00 2016-04-10 14:42:12.000 101 33755.59 60.11 17092.55 88888.00 2016-04-10 14:42:13.000 101 33755.60 60.12 17092.54 88888.00 2016-04-10 14:42:14.000 101 33755.58 60.08 17092.52 88888.00 2016-04-10 14:42:15.000 101 33755.58 60.09 17092.54 37836.30 2016-04-10 14:42:16.000 101 33755.59 60.12 17092.55 88888.00 2016-04-10 14:42:17.000 101 33755.61 60.12 17092.52 88888.00 2016-04-10 14:42:18.000 101 33755.62 60.12 17092.51 88888.00 2016-04-10 14:42:19.000 101 33755.60 60.13 17092.54 88888.00 2016-04-10 14:42:20.000 101 33755.58 60.16 17092.51 37836.30 2016-04-10 14:42:21.000 101 33755.58 60.15 17092.52 88888.00 2016-04-10 14:42:22.000 101 33755.55 60.18 17092.55 88888.00 2016-04-10 14:42:23.000 101 33755.55 60.21 17092.54 88888.00 2016-04-10 14:42:24.000 101 33755.57 60.20 17092.58 88888.00 2016-04-10 14:42:25.000 101 33755.60 60.22 17092.62 37836.25 2016-04-10 14:42:26.000 101 33755.63 60.26 17092.59 88888.00 2016-04-10 14:42:27.000 101 33755.60 60.25 17092.55 88888.00 2016-04-10 14:42:28.000 101 33755.61 60.21 17092.60 88888.00 2016-04-10 14:42:29.000 101 33755.62 60.21 17092.59 88888.00 2016-04-10 14:42:30.000 101 33755.62 60.22 17092.54 37836.17 2016-04-10 14:42:31.000 101 33755.61 60.22 17092.55 88888.00 2016-04-10 14:42:32.000 101 33755.62 60.27 17092.58 88888.00 2016-04-10 14:42:33.000 101 33755.62 60.28 17092.60 88888.00 2016-04-10 14:42:34.000 101 33755.61 60.33 17092.59 88888.00 2016-04-10 14:42:35.000 101 33755.60 60.35 17092.60 37836.26 2016-04-10 14:42:36.000 101 33755.62 60.36 17092.60 88888.00 2016-04-10 14:42:37.000 101 33755.60 60.37 17092.61 88888.00 2016-04-10 14:42:38.000 101 33755.58 60.33 17092.61 88888.00 2016-04-10 14:42:39.000 101 33755.58 60.28 17092.61 88888.00 2016-04-10 14:42:40.000 101 33755.61 60.33 17092.64 37836.31 2016-04-10 14:42:41.000 101 33755.64 60.33 17092.58 88888.00 2016-04-10 14:42:42.000 101 33755.61 60.32 17092.55 88888.00 2016-04-10 14:42:43.000 101 33755.57 60.31 17092.55 88888.00 2016-04-10 14:42:44.000 101 33755.63 60.32 17092.54 88888.00 2016-04-10 14:42:45.000 101 33755.62 60.33 17092.55 37836.26 2016-04-10 14:42:46.000 101 33755.61 60.33 17092.58 88888.00 2016-04-10 14:42:47.000 101 33755.61 60.35 17092.63 88888.00 2016-04-10 14:42:48.000 101 33755.63 60.38 17092.59 88888.00 2016-04-10 14:42:49.000 101 33755.60 60.36 17092.56 88888.00 2016-04-10 14:42:50.000 101 33755.65 60.33 17092.55 37836.19 2016-04-10 14:42:51.000 101 33755.62 60.30 17092.57 88888.00 2016-04-10 14:42:52.000 101 33755.60 60.29 17092.57 88888.00 2016-04-10 14:42:53.000 101 33755.58 60.34 17092.59 88888.00 2016-04-10 14:42:54.000 101 33755.57 60.40 17092.59 88888.00 2016-04-10 14:42:55.000 101 33755.58 60.41 17092.60 37836.26 2016-04-10 14:42:56.000 101 33755.57 60.42 17092.57 88888.00 2016-04-10 14:42:57.000 101 33755.56 60.42 17092.58 88888.00 2016-04-10 14:42:58.000 101 33755.51 60.40 17092.58 88888.00 2016-04-10 14:42:59.000 101 33755.54 60.42 17092.59 88888.00 2016-04-10 14:43:00.000 101 33755.60 60.47 17092.59 37836.26 2016-04-10 14:43:01.000 101 33755.56 60.44 17092.61 88888.00 2016-04-10 14:43:02.000 101 33755.56 60.45 17092.64 88888.00 2016-04-10 14:43:03.000 101 33755.53 60.46 17092.64 88888.00 2016-04-10 14:43:04.000 101 33755.54 60.44 17092.63 88888.00 2016-04-10 14:43:05.000 101 33755.52 60.45 17092.63 37836.28 2016-04-10 14:43:06.000 101 33755.52 60.46 17092.63 88888.00 2016-04-10 14:43:07.000 101 33755.50 60.43 17092.63 88888.00 2016-04-10 14:43:08.000 101 33755.47 60.44 17092.63 88888.00 2016-04-10 14:43:09.000 101 33755.42 60.45 17092.62 88888.00 2016-04-10 14:43:10.000 101 33755.47 60.46 17092.59 37836.15 2016-04-10 14:43:11.000 101 33755.52 60.43 17092.60 88888.00 2016-04-10 14:43:12.000 101 33755.49 60.45 17092.60 88888.00 2016-04-10 14:43:13.000 101 33755.50 60.46 17092.64 88888.00 2016-04-10 14:43:14.000 101 33755.48 60.48 17092.63 88888.00 2016-04-10 14:43:15.000 101 33755.43 60.50 17092.60 37836.21 2016-04-10 14:43:16.000 101 33755.42 60.49 17092.62 88888.00 2016-04-10 14:43:17.000 101 33755.42 60.43 17092.61 88888.00 2016-04-10 14:43:18.000 101 33755.44 60.39 17092.64 88888.00 2016-04-10 14:43:19.000 101 33755.44 60.43 17092.66 88888.00 2016-04-10 14:43:20.000 101 33755.49 60.48 17092.63 37836.14 2016-04-10 14:43:21.000 101 33755.46 60.50 17092.64 88888.00 2016-04-10 14:43:22.000 101 33755.46 60.50 17092.63 88888.00 2016-04-10 14:43:23.000 101 33755.47 60.44 17092.65 88888.00 2016-04-10 14:43:24.000 101 33755.47 60.43 17092.66 88888.00 2016-04-10 14:43:25.000 101 33755.43 60.45 17092.64 37836.19 2016-04-10 14:43:26.000 101 33755.48 60.48 17092.65 88888.00 2016-04-10 14:43:27.000 101 33755.45 60.51 17092.65 88888.00 2016-04-10 14:43:28.000 101 33755.43 60.50 17092.68 88888.00 2016-04-10 14:43:29.000 101 33755.43 60.51 17092.71 88888.00 2016-04-10 14:43:30.000 101 33755.43 60.52 17092.70 37836.06 2016-04-10 14:43:31.000 101 33755.43 60.51 17092.71 88888.00 2016-04-10 14:43:32.000 101 33755.44 60.54 17092.71 88888.00 2016-04-10 14:43:33.000 101 33755.42 60.56 17092.70 88888.00 2016-04-10 14:43:34.000 101 33755.42 60.51 17092.68 88888.00 2016-04-10 14:43:35.000 101 33755.42 60.48 17092.66 37836.21 2016-04-10 14:43:36.000 101 33755.40 60.51 17092.60 88888.00 2016-04-10 14:43:37.000 101 33755.41 60.56 17092.67 88888.00 2016-04-10 14:43:38.000 101 33755.45 60.56 17092.65 88888.00 2016-04-10 14:43:39.000 101 33755.43 60.55 17092.65 88888.00 2016-04-10 14:43:40.000 101 33755.40 60.55 17092.63 37836.16 2016-04-10 14:43:41.000 101 33755.43 60.58 17092.63 88888.00 2016-04-10 14:43:42.000 101 33755.44 60.57 17092.66 88888.00 2016-04-10 14:43:43.000 101 33755.45 60.61 17092.69 88888.00 2016-04-10 14:43:44.000 101 33755.45 60.60 17092.69 88888.00 2016-04-10 14:43:45.000 101 33755.43 60.62 17092.67 37836.18 2016-04-10 14:43:46.000 101 33755.38 60.59 17092.68 88888.00 2016-04-10 14:43:47.000 101 33755.36 60.58 17092.68 88888.00 2016-04-10 14:43:48.000 101 33755.41 60.54 17092.64 88888.00 2016-04-10 14:43:49.000 101 33755.39 60.59 17092.64 88888.00 2016-04-10 14:43:50.000 101 33755.37 60.60 17092.67 37836.08 2016-04-10 14:43:51.000 101 33755.39 60.61 17092.66 88888.00 2016-04-10 14:43:52.000 101 33755.41 60.60 17092.66 88888.00 2016-04-10 14:43:53.000 101 33755.39 60.57 17092.66 88888.00 2016-04-10 14:43:54.000 101 33755.41 60.59 17092.65 88888.00 2016-04-10 14:43:55.000 101 33755.40 60.62 17092.66 37836.10 2016-04-10 14:43:56.000 101 33755.41 60.63 17092.68 88888.00 2016-04-10 14:43:57.000 101 33755.41 60.64 17092.70 88888.00 2016-04-10 14:43:58.000 101 33755.43 60.66 17092.69 88888.00 2016-04-10 14:43:59.000 101 33755.41 60.64 17092.69 88888.00 2016-04-10 14:44:00.000 101 33755.38 60.55 17092.70 37836.19 2016-04-10 14:44:01.000 101 33755.39 60.53 17092.67 88888.00 2016-04-10 14:44:02.000 101 33755.39 60.52 17092.65 88888.00 2016-04-10 14:44:03.000 101 33755.38 60.49 17092.67 88888.00 2016-04-10 14:44:04.000 101 33755.41 60.50 17092.67 88888.00 2016-04-10 14:44:05.000 101 33755.42 60.51 17092.67 37836.07 2016-04-10 14:44:06.000 101 33755.41 60.51 17092.66 88888.00 2016-04-10 14:44:07.000 101 33755.40 60.49 17092.67 88888.00 2016-04-10 14:44:08.000 101 33755.39 60.54 17092.71 88888.00 2016-04-10 14:44:09.000 101 33755.38 60.54 17092.70 88888.00 2016-04-10 14:44:10.000 101 33755.37 60.55 17092.69 37836.12 2016-04-10 14:44:11.000 101 33755.37 60.58 17092.71 88888.00 2016-04-10 14:44:12.000 101 33755.40 60.59 17092.73 88888.00 2016-04-10 14:44:13.000 101 33755.42 60.55 17092.72 88888.00 2016-04-10 14:44:14.000 101 33755.44 60.62 17092.71 88888.00 2016-04-10 14:44:15.000 101 33755.46 60.63 17092.69 37836.14 2016-04-10 14:44:16.000 101 33755.48 60.66 17092.63 88888.00 2016-04-10 14:44:17.000 101 33755.47 60.69 17092.65 88888.00 2016-04-10 14:44:18.000 101 33755.47 60.65 17092.67 88888.00 2016-04-10 14:44:19.000 101 33755.45 60.65 17092.68 88888.00 2016-04-10 14:44:20.000 101 33755.45 60.67 17092.68 37836.21 2016-04-10 14:44:21.000 101 33755.45 60.67 17092.72 88888.00 2016-04-10 14:44:22.000 101 33755.45 60.70 17092.71 88888.00 2016-04-10 14:44:23.000 101 33755.42 60.67 17092.72 88888.00 2016-04-10 14:44:24.000 101 33755.44 60.71 17092.65 88888.00 2016-04-10 14:44:25.000 101 33755.41 60.71 17092.65 37836.07 2016-04-10 14:44:26.000 101 33755.43 60.69 17092.69 88888.00 2016-04-10 14:44:27.000 101 33755.46 60.69 17092.64 88888.00 2016-04-10 14:44:28.000 101 33755.45 60.72 17092.69 88888.00 2016-04-10 14:44:29.000 101 33755.40 60.71 17092.72 88888.00 2016-04-10 14:44:30.000 101 33755.38 60.70 17092.72 37836.08 2016-04-10 14:44:31.000 101 33755.39 60.71 17092.69 88888.00 2016-04-10 14:44:32.000 101 33755.40 60.73 17092.69 88888.00 2016-04-10 14:44:33.000 101 33755.42 60.71 17092.69 88888.00 2016-04-10 14:44:34.000 101 33755.43 60.70 17092.67 88888.00 2016-04-10 14:44:35.000 101 33755.45 60.69 17092.70 37836.04 2016-04-10 14:44:36.000 101 33755.47 60.73 17092.75 88888.00 2016-04-10 14:44:37.000 101 33755.47 60.77 17092.74 88888.00 2016-04-10 14:44:38.000 101 33755.48 60.82 17092.68 88888.00 2016-04-10 14:44:39.000 101 33755.44 60.87 17092.70 88888.00 2016-04-10 14:44:40.000 101 33755.45 60.86 17092.71 37836.15 2016-04-10 14:44:41.000 101 33755.49 60.87 17092.73 88888.00 2016-04-10 14:44:42.000 101 33755.48 60.89 17092.71 88888.00 2016-04-10 14:44:43.000 101 33755.48 60.89 17092.71 88888.00 2016-04-10 14:44:44.000 101 33755.47 60.92 17092.74 88888.00 2016-04-10 14:44:45.000 101 33755.47 60.95 17092.73 37836.19 2016-04-10 14:44:46.000 101 33755.44 60.93 17092.71 88888.00 2016-04-10 14:44:47.000 101 33755.41 60.93 17092.72 88888.00 2016-04-10 14:44:48.000 101 33755.40 60.97 17092.75 88888.00 2016-04-10 14:44:49.000 101 33755.44 60.97 17092.72 88888.00 2016-04-10 14:44:50.000 101 33755.46 60.94 17092.72 37836.10 2016-04-10 14:44:51.000 101 33755.44 60.94 17092.73 88888.00 2016-04-10 14:44:52.000 101 33755.46 60.90 17092.75 88888.00 2016-04-10 14:44:53.000 101 33755.48 60.95 17092.74 88888.00 2016-04-10 14:44:54.000 101 33755.43 60.91 17092.76 88888.00 2016-04-10 14:44:55.000 101 33755.41 60.93 17092.76 37836.18 2016-04-10 14:44:56.000 101 33755.43 60.98 17092.76 88888.00 2016-04-10 14:44:57.000 101 33755.45 61.04 17092.70 88888.00 2016-04-10 14:44:58.000 101 33755.44 61.03 17092.70 88888.00 2016-04-10 14:44:59.000 101 33755.43 61.00 17092.69 88888.00 2016-04-10 14:45:00.000 101 33755.46 60.99 17092.72 37836.16 2016-04-10 14:45:01.000 101 33755.47 61.03 17092.73 88888.00 2016-04-10 14:45:02.000 101 33755.41 61.00 17092.71 88888.00 2016-04-10 14:45:03.000 101 33755.41 61.03 17092.70 88888.00 2016-04-10 14:45:04.000 101 33755.43 61.07 17092.70 88888.00 2016-04-10 14:45:05.000 101 33755.44 61.05 17092.71 37836.10 2016-04-10 14:45:06.000 101 33755.43 61.03 17092.71 88888.00 2016-04-10 14:45:07.000 101 33755.43 61.06 17092.73 88888.00 2016-04-10 14:45:08.000 101 33755.42 61.04 17092.75 88888.00 2016-04-10 14:45:09.000 101 33755.41 61.04 17092.76 88888.00 2016-04-10 14:45:10.000 101 33755.45 61.01 17092.73 37836.18 2016-04-10 14:45:11.000 101 33755.44 60.97 17092.71 88888.00 2016-04-10 14:45:12.000 101 33755.44 61.01 17092.75 88888.00 2016-04-10 14:45:13.000 101 33755.46 61.02 17092.76 88888.00 2016-04-10 14:45:14.000 101 33755.47 61.03 17092.73 88888.00 2016-04-10 14:45:15.000 101 33755.47 61.04 17092.73 37836.14 2016-04-10 14:45:16.000 101 33755.50 61.08 17092.74 88888.00 2016-04-10 14:45:17.000 101 33755.48 61.10 17092.74 88888.00 2016-04-10 14:45:18.000 101 33755.49 61.11 17092.75 88888.00 2016-04-10 14:45:19.000 101 33755.45 61.08 17092.72 88888.00 2016-04-10 14:45:20.000 101 33755.45 61.07 17092.66 37836.18 2016-04-10 14:45:21.000 101 33755.45 61.06 17092.67 88888.00 2016-04-10 14:45:22.000 101 33755.45 61.05 17092.70 88888.00 2016-04-10 14:45:23.000 101 33755.47 61.06 17092.73 88888.00 2016-04-10 14:45:24.000 101 33755.51 61.06 17092.68 88888.00 2016-04-10 14:45:25.000 101 33755.48 61.08 17092.66 37836.18 2016-04-10 14:45:26.000 101 33755.50 61.13 17092.67 88888.00 2016-04-10 14:45:27.000 101 33755.54 61.18 17092.66 88888.00 2016-04-10 14:45:28.000 101 33755.49 61.15 17092.64 88888.00 2016-04-10 14:45:29.000 101 33755.51 61.11 17092.69 88888.00 2016-04-10 14:45:30.000 101 33755.53 61.08 17092.71 37836.17 2016-04-10 14:45:31.000 101 33755.53 61.08 17092.69 88888.00 2016-04-10 14:45:32.000 101 33755.52 61.08 17092.68 88888.00 2016-04-10 14:45:33.000 101 33755.45 61.08 17092.68 88888.00 2016-04-10 14:45:34.000 101 33755.48 61.06 17092.68 88888.00 2016-04-10 14:45:35.000 101 33755.49 61.04 17092.68 37836.32 2016-04-10 14:45:36.000 101 33755.52 61.05 17092.69 88888.00 2016-04-10 14:45:37.000 101 33755.51 61.05 17092.69 88888.00 2016-04-10 14:45:38.000 101 33755.47 61.05 17092.72 88888.00 2016-04-10 14:45:39.000 101 33755.47 61.07 17092.70 88888.00 2016-04-10 14:45:40.000 101 33755.43 61.08 17092.70 37836.19 2016-04-10 14:45:41.000 101 33755.45 61.05 17092.74 88888.00 2016-04-10 14:45:42.000 101 33755.47 61.04 17092.69 88888.00 2016-04-10 14:45:43.000 101 33755.46 61.04 17092.65 88888.00 2016-04-10 14:45:44.000 101 33755.49 61.04 17092.70 88888.00 2016-04-10 14:45:45.000 101 33755.52 61.09 17092.72 37836.26 2016-04-10 14:45:46.000 101 33755.53 61.11 17092.69 88888.00 2016-04-10 14:45:47.000 101 33755.52 61.06 17092.66 88888.00 2016-04-10 14:45:48.000 101 33755.54 61.06 17092.67 88888.00 2016-04-10 14:45:49.000 101 33755.54 61.06 17092.69 88888.00 2016-04-10 14:45:50.000 101 33755.55 61.07 17092.67 37836.22 2016-04-10 14:45:51.000 101 33755.54 61.07 17092.69 88888.00 2016-04-10 14:45:52.000 101 33755.53 61.04 17092.67 88888.00 2016-04-10 14:45:53.000 101 33755.50 61.06 17092.65 88888.00 2016-04-10 14:45:54.000 101 33755.49 61.06 17092.63 88888.00 2016-04-10 14:45:55.000 101 33755.50 61.03 17092.64 37836.19 2016-04-10 14:45:56.000 101 33755.50 61.05 17092.64 88888.00 2016-04-10 14:45:57.000 101 33755.51 61.06 17092.66 88888.00 2016-04-10 14:45:58.000 101 33755.52 61.11 17092.65 88888.00 2016-04-10 14:45:59.000 101 33755.56 61.12 17092.66 88888.00 2016-04-10 14:46:00.000 101 33755.57 61.10 17092.68 37836.29 2016-04-10 14:46:01.000 101 33755.57 61.08 17092.66 88888.00 2016-04-10 14:46:02.000 101 33755.60 61.08 17092.66 88888.00 2016-04-10 14:46:03.000 101 33755.56 61.07 17092.68 88888.00 2016-04-10 14:46:04.000 101 33755.53 61.12 17092.66 88888.00 2016-04-10 14:46:05.000 101 33755.54 61.14 17092.64 37836.29 2016-04-10 14:46:06.000 101 33755.56 61.12 17092.64 88888.00 2016-04-10 14:46:07.000 101 33755.53 61.12 17092.69 88888.00 2016-04-10 14:46:08.000 101 33755.49 61.17 17092.70 88888.00 2016-04-10 14:46:09.000 101 33755.49 61.18 17092.72 88888.00 2016-04-10 14:46:10.000 101 33755.47 61.20 17092.67 37836.19 2016-04-10 14:46:11.000 101 33755.49 61.22 17092.67 88888.00 2016-04-10 14:46:12.000 101 33755.49 61.21 17092.62 88888.00 2016-04-10 14:46:13.000 101 33755.48 61.28 17092.64 88888.00 2016-04-10 14:46:14.000 101 33755.50 61.29 17092.66 88888.00 2016-04-10 14:46:15.000 101 33755.48 61.23 17092.65 37836.19 2016-04-10 14:46:16.000 101 33755.52 61.24 17092.66 88888.00 2016-04-10 14:46:17.000 101 33755.55 61.23 17092.66 88888.00 2016-04-10 14:46:18.000 101 33755.56 61.21 17092.64 88888.00 2016-04-10 14:46:19.000 101 33755.52 61.24 17092.65 88888.00 2016-04-10 14:46:20.000 101 33755.55 61.26 17092.65 37836.29 2016-04-10 14:46:21.000 101 33755.59 61.25 17092.63 88888.00 2016-04-10 14:46:22.000 101 33755.58 61.25 17092.67 88888.00 2016-04-10 14:46:23.000 101 33755.54 61.22 17092.64 88888.00 2016-04-10 14:46:24.000 101 33755.57 61.25 17092.65 88888.00 2016-04-10 14:46:25.000 101 33755.54 61.23 17092.68 37836.31 2016-04-10 14:46:26.000 101 33755.53 61.25 17092.68 88888.00 2016-04-10 14:46:27.000 101 33755.50 61.29 17092.71 88888.00 2016-04-10 14:46:28.000 101 33755.49 61.28 17092.73 88888.00 2016-04-10 14:46:29.000 101 33755.50 61.31 17092.72 88888.00 2016-04-10 14:46:30.000 101 33755.50 61.34 17092.67 37836.21 2016-04-10 14:46:31.000 101 33755.52 61.35 17092.63 88888.00 2016-04-10 14:46:32.000 101 33755.54 61.29 17092.64 88888.00 2016-04-10 14:46:33.000 101 33755.56 61.30 17092.65 88888.00 2016-04-10 14:46:34.000 101 33755.53 61.24 17092.68 88888.00 2016-04-10 14:46:35.000 101 33755.53 61.22 17092.65 37836.28 2016-04-10 14:46:36.000 101 33755.54 61.27 17092.68 88888.00 2016-04-10 14:46:37.000 101 33755.50 61.26 17092.72 88888.00 2016-04-10 14:46:38.000 101 33755.56 61.23 17092.69 88888.00 2016-04-10 14:46:39.000 101 33755.54 61.20 17092.69 88888.00 2016-04-10 14:46:40.000 101 33755.54 61.23 17092.68 37836.31 2016-04-10 14:46:41.000 101 33755.51 61.25 17092.68 88888.00 2016-04-10 14:46:42.000 101 33755.51 61.24 17092.69 88888.00 2016-04-10 14:46:43.000 101 33755.53 61.26 17092.68 88888.00 2016-04-10 14:46:44.000 101 33755.57 61.30 17092.69 88888.00 2016-04-10 14:46:45.000 101 33755.58 61.29 17092.71 37836.19 2016-04-10 14:46:46.000 101 33755.61 61.29 17092.72 88888.00 2016-04-10 14:46:47.000 101 33755.62 61.31 17092.69 88888.00 2016-04-10 14:46:48.000 101 33755.61 61.29 17092.71 88888.00 2016-04-10 14:46:49.000 101 33755.60 61.32 17092.72 88888.00 2016-04-10 14:46:50.000 101 33755.61 61.29 17092.71 37836.25 2016-04-10 14:46:51.000 101 33755.58 61.28 17092.72 88888.00 2016-04-10 14:46:52.000 101 33755.60 61.29 17092.72 88888.00 2016-04-10 14:46:53.000 101 33755.59 61.29 17092.75 88888.00 2016-04-10 14:46:54.000 101 33755.55 61.35 17092.75 88888.00 2016-04-10 14:46:55.000 101 33755.55 61.41 17092.77 37836.23 2016-04-10 14:46:56.000 101 33755.57 61.44 17092.73 88888.00 2016-04-10 14:46:57.000 101 33755.59 61.44 17092.76 88888.00 2016-04-10 14:46:58.000 101 33755.63 61.45 17092.79 88888.00 2016-04-10 14:46:59.000 101 33755.60 61.45 17092.74 88888.00 2016-04-10 14:47:00.000 101 33755.61 61.47 17092.73 37836.31 2016-04-10 14:47:01.000 101 33755.60 61.47 17092.71 88888.00 2016-04-10 14:47:02.000 101 33755.58 61.46 17092.72 88888.00 2016-04-10 14:47:03.000 101 33755.55 61.45 17092.77 88888.00 2016-04-10 14:47:04.000 101 33755.55 61.40 17092.77 88888.00 2016-04-10 14:47:05.000 101 33755.54 61.42 17092.78 37836.25 2016-04-10 14:47:06.000 101 33755.56 61.46 17092.75 88888.00 2016-04-10 14:47:07.000 101 33755.57 61.49 17092.72 88888.00 2016-04-10 14:47:08.000 101 33755.51 61.51 17092.73 88888.00 2016-04-10 14:47:09.000 101 33755.50 61.50 17092.75 88888.00 2016-04-10 14:47:10.000 101 33755.50 61.48 17092.75 37836.26 2016-04-10 14:47:11.000 101 33755.49 61.50 17092.78 88888.00 2016-04-10 14:47:12.000 101 33755.50 61.48 17092.76 88888.00 2016-04-10 14:47:13.000 101 33755.46 61.46 17092.77 88888.00 2016-04-10 14:47:14.000 101 33755.49 61.41 17092.72 88888.00 2016-04-10 14:47:15.000 101 33755.46 61.35 17092.70 37836.30 2016-04-10 14:47:16.000 101 33755.45 61.34 17092.66 88888.00 2016-04-10 14:47:17.000 101 33755.50 61.31 17092.70 88888.00 2016-04-10 14:47:18.000 101 33755.52 61.32 17092.64 88888.00 2016-04-10 14:47:19.000 101 33755.48 61.35 17092.66 88888.00 2016-04-10 14:47:20.000 101 33755.49 61.41 17092.71 37836.30 2016-04-10 14:47:21.000 101 33755.53 61.41 17092.71 88888.00 2016-04-10 14:47:22.000 101 33755.55 61.44 17092.72 88888.00 2016-04-10 14:47:23.000 101 33755.59 61.46 17092.73 88888.00 2016-04-10 14:47:24.000 101 33755.57 61.44 17092.75 88888.00 2016-04-10 14:47:25.000 101 33755.52 61.40 17092.74 37836.28 2016-04-10 14:47:26.000 101 33755.53 61.41 17092.73 88888.00 2016-04-10 14:47:27.000 101 33755.56 61.44 17092.74 88888.00 2016-04-10 14:47:28.000 101 33755.58 61.47 17092.70 88888.00 2016-04-10 14:47:29.000 101 33755.58 61.45 17092.69 88888.00 2016-04-10 14:47:30.000 101 33755.54 61.46 17092.72 37836.30 2016-04-10 14:47:31.000 101 33755.53 61.46 17092.77 88888.00 2016-04-10 14:47:32.000 101 33755.53 61.46 17092.74 88888.00 2016-04-10 14:47:33.000 101 33755.55 61.45 17092.72 88888.00 2016-04-10 14:47:34.000 101 33755.53 61.53 17092.71 88888.00 2016-04-10 14:47:35.000 101 33755.50 61.56 17092.71 37836.16 2016-04-10 14:47:36.000 101 33755.51 61.56 17092.72 88888.00 2016-04-10 14:47:37.000 101 33755.55 61.57 17092.74 88888.00 2016-04-10 14:47:38.000 101 33755.55 61.60 17092.73 88888.00 2016-04-10 14:47:39.000 101 33755.56 61.61 17092.77 88888.00 2016-04-10 14:47:40.000 101 33755.53 61.60 17092.78 37836.26 2016-04-10 14:47:41.000 101 33755.54 61.67 17092.79 88888.00 2016-04-10 14:47:42.000 101 33755.54 61.65 17092.76 88888.00 2016-04-10 14:47:43.000 101 33755.56 61.64 17092.76 88888.00 2016-04-10 14:47:44.000 101 33755.57 61.63 17092.75 88888.00 2016-04-10 14:47:45.000 101 33755.58 61.66 17092.76 37836.29 2016-04-10 14:47:46.000 101 33755.59 61.67 17092.78 88888.00 2016-04-10 14:47:47.000 101 33755.57 61.69 17092.76 88888.00 2016-04-10 14:47:48.000 101 33755.58 61.68 17092.80 88888.00 2016-04-10 14:47:49.000 101 33755.55 61.69 17092.75 88888.00 2016-04-10 14:47:50.000 101 33755.57 61.67 17092.78 37836.26 2016-04-10 14:47:51.000 101 33755.57 61.63 17092.81 88888.00 2016-04-10 14:47:52.000 101 33755.57 61.62 17092.76 88888.00 2016-04-10 14:47:53.000 101 33755.57 61.58 17092.72 88888.00 2016-04-10 14:47:54.000 101 33755.58 61.61 17092.75 88888.00 2016-04-10 14:47:55.000 101 33755.60 61.65 17092.77 37836.33 2016-04-10 14:47:56.000 101 33755.59 61.67 17092.79 88888.00 2016-04-10 14:47:57.000 101 33755.60 61.68 17092.75 88888.00 2016-04-10 14:47:58.000 101 33755.60 61.65 17092.72 88888.00 2016-04-10 14:47:59.000 101 33755.58 61.65 17092.74 88888.00 2016-04-10 14:48:00.000 101 33755.57 61.66 17092.73 37836.26 2016-04-10 14:48:01.000 101 33755.49 61.61 17092.73 88888.00 2016-04-10 14:48:02.000 101 33755.51 61.63 17092.76 88888.00 2016-04-10 14:48:03.000 101 33755.52 61.66 17092.77 88888.00 2016-04-10 14:48:04.000 101 33755.53 61.72 17092.79 88888.00 2016-04-10 14:48:05.000 101 33755.54 61.70 17092.80 37836.29 2016-04-10 14:48:06.000 101 33755.55 61.69 17092.83 88888.00 2016-04-10 14:48:07.000 101 33755.56 61.64 17092.80 88888.00 2016-04-10 14:48:08.000 101 33755.57 61.58 17092.79 88888.00 2016-04-10 14:48:09.000 101 33755.57 61.57 17092.83 88888.00 2016-04-10 14:48:10.000 101 33755.59 61.60 17092.82 37836.28 2016-04-10 14:48:11.000 101 33755.61 61.63 17092.82 88888.00 2016-04-10 14:48:12.000 101 33755.61 61.64 17092.81 88888.00 2016-04-10 14:48:13.000 101 33755.58 61.61 17092.80 88888.00 2016-04-10 14:48:14.000 101 33755.56 61.61 17092.81 88888.00 2016-04-10 14:48:15.000 101 33755.57 61.63 17092.83 37836.35 2016-04-10 14:48:16.000 101 33755.58 61.62 17092.83 88888.00 2016-04-10 14:48:17.000 101 33755.58 61.59 17092.84 88888.00 2016-04-10 14:48:18.000 101 33755.58 61.57 17092.82 88888.00 2016-04-10 14:48:19.000 101 33755.57 61.58 17092.80 88888.00 2016-04-10 14:48:20.000 101 33755.54 61.59 17092.78 37836.32 2016-04-10 14:48:21.000 101 33755.55 61.56 17092.77 88888.00 2016-04-10 14:48:22.000 101 33755.54 61.56 17092.75 88888.00 2016-04-10 14:48:23.000 101 33755.53 61.57 17092.76 88888.00 2016-04-10 14:48:24.000 101 33755.48 61.65 17092.75 88888.00 2016-04-10 14:48:25.000 101 33755.50 61.68 17092.76 37836.30 2016-04-10 14:48:26.000 101 33755.49 61.70 17092.78 88888.00 2016-04-10 14:48:27.000 101 33755.44 61.71 17092.82 88888.00 2016-04-10 14:48:28.000 101 33755.41 61.73 17092.80 88888.00 2016-04-10 14:48:29.000 101 33755.42 61.76 17092.82 88888.00 2016-04-10 14:48:30.000 101 33755.43 61.75 17092.83 37836.24 2016-04-10 14:48:31.000 101 33755.43 61.74 17092.83 88888.00 2016-04-10 14:48:32.000 101 33755.41 61.72 17092.77 88888.00 2016-04-10 14:48:33.000 101 33755.41 61.73 17092.80 88888.00 2016-04-10 14:48:34.000 101 33755.48 61.72 17092.84 88888.00 2016-04-10 14:48:35.000 101 33755.49 61.69 17092.82 37836.23 2016-04-10 14:48:36.000 101 33755.50 61.71 17092.79 88888.00 2016-04-10 14:48:37.000 101 33755.48 61.73 17092.75 88888.00 2016-04-10 14:48:38.000 101 33755.48 61.72 17092.75 88888.00 2016-04-10 14:48:39.000 101 33755.49 61.74 17092.79 88888.00 2016-04-10 14:48:40.000 101 33755.49 61.76 17092.81 37836.26 2016-04-10 14:48:41.000 101 33755.48 61.79 17092.79 88888.00 2016-04-10 14:48:42.000 101 33755.49 61.79 17092.76 88888.00 2016-04-10 14:48:43.000 101 33755.50 61.76 17092.80 88888.00 2016-04-10 14:48:44.000 101 33755.48 61.79 17092.76 88888.00 2016-04-10 14:48:45.000 101 33755.52 61.77 17092.79 37836.30 2016-04-10 14:48:46.000 101 33755.51 61.79 17092.78 88888.00 2016-04-10 14:48:47.000 101 33755.47 61.83 17092.79 88888.00 2016-04-10 14:48:48.000 101 33755.49 61.81 17092.79 88888.00 2016-04-10 14:48:49.000 101 33755.50 61.83 17092.80 88888.00 2016-04-10 14:48:50.000 101 33755.48 61.82 17092.77 37836.30 2016-04-10 14:48:51.000 101 33755.48 61.80 17092.80 88888.00 2016-04-10 14:48:52.000 101 33755.49 61.83 17092.86 88888.00 2016-04-10 14:48:53.000 101 33755.50 61.80 17092.86 88888.00 2016-04-10 14:48:54.000 101 33755.50 61.81 17092.83 88888.00 2016-04-10 14:48:55.000 101 33755.48 61.83 17092.87 37836.16 2016-04-10 14:48:56.000 101 33755.47 61.85 17092.87 88888.00 2016-04-10 14:48:57.000 101 33755.47 61.83 17092.87 88888.00 2016-04-10 14:48:58.000 101 33755.49 61.80 17092.86 88888.00 2016-04-10 14:48:59.000 101 33755.49 61.76 17092.83 88888.00 2016-04-10 14:49:00.000 101 33755.51 61.77 17092.85 37836.31 2016-04-10 14:49:01.000 101 33755.49 61.75 17092.84 88888.00 2016-04-10 14:49:02.000 101 33755.50 61.72 17092.86 88888.00 2016-04-10 14:49:03.000 101 33755.48 61.72 17092.86 88888.00 2016-04-10 14:49:04.000 101 33755.45 61.68 17092.89 88888.00 2016-04-10 14:49:05.000 101 33755.42 61.66 17092.89 37836.33 2016-04-10 14:49:06.000 101 33755.48 61.71 17092.88 88888.00 2016-04-10 14:49:07.000 101 33755.49 61.72 17092.87 88888.00 2016-04-10 14:49:08.000 101 33755.49 61.73 17092.86 88888.00 2016-04-10 14:49:09.000 101 33755.48 61.71 17092.86 88888.00 2016-04-10 14:49:10.000 101 33755.49 61.71 17092.89 37836.24 2016-04-10 14:49:11.000 101 33755.49 61.72 17092.87 88888.00 2016-04-10 14:49:12.000 101 33755.45 61.72 17092.85 88888.00 2016-04-10 14:49:13.000 101 33755.47 61.74 17092.85 88888.00 2016-04-10 14:49:14.000 101 33755.49 61.74 17092.87 88888.00 2016-04-10 14:49:15.000 101 33755.47 61.75 17092.87 37836.19 2016-04-10 14:49:16.000 101 33755.44 61.74 17092.86 88888.00 2016-04-10 14:49:17.000 101 33755.45 61.69 17092.89 88888.00 2016-04-10 14:49:18.000 101 33755.48 61.72 17092.86 88888.00 2016-04-10 14:49:19.000 101 33755.48 61.70 17092.87 88888.00 2016-04-10 14:49:20.000 101 33755.49 61.71 17092.86 37836.25 2016-04-10 14:49:21.000 101 33755.47 61.70 17092.83 88888.00 2016-04-10 14:49:22.000 101 33755.47 61.69 17092.84 88888.00 2016-04-10 14:49:23.000 101 33755.45 61.67 17092.87 88888.00 2016-04-10 14:49:24.000 101 33755.46 61.72 17092.83 88888.00 2016-04-10 14:49:25.000 101 33755.46 61.72 17092.83 37836.24 2016-04-10 14:49:26.000 101 33755.46 61.71 17092.81 88888.00 2016-04-10 14:49:27.000 101 33755.45 61.68 17092.79 88888.00 2016-04-10 14:49:28.000 101 33755.44 61.67 17092.78 88888.00 2016-04-10 14:49:29.000 101 33755.42 61.65 17092.82 88888.00 2016-04-10 14:49:30.000 101 33755.42 61.63 17092.86 37836.26 2016-04-10 14:49:31.000 101 33755.42 61.63 17092.84 88888.00 2016-04-10 14:49:32.000 101 33755.42 61.67 17092.83 88888.00 2016-04-10 14:49:33.000 101 33755.43 61.68 17092.84 88888.00 2016-04-10 14:49:34.000 101 33755.40 61.68 17092.83 88888.00 2016-04-10 14:49:35.000 101 33755.40 61.68 17092.82 37836.18 2016-04-10 14:49:36.000 101 33755.40 61.64 17092.84 88888.00 2016-04-10 14:49:37.000 101 33755.39 61.67 17092.84 88888.00 2016-04-10 14:49:38.000 101 33755.36 61.70 17092.85 88888.00 2016-04-10 14:49:39.000 101 33755.37 61.70 17092.81 88888.00 2016-04-10 14:49:40.000 101 33755.38 61.72 17092.81 37836.24 2016-04-10 14:49:41.000 101 33755.39 61.76 17092.81 88888.00 2016-04-10 14:49:42.000 101 33755.36 61.78 17092.79 88888.00 2016-04-10 14:49:43.000 101 33755.37 61.78 17092.78 88888.00 2016-04-10 14:49:44.000 101 33755.35 61.80 17092.78 88888.00 2016-04-10 14:49:45.000 101 33755.38 61.81 17092.80 37836.17 2016-04-10 14:49:46.000 101 33755.39 61.81 17092.83 88888.00 2016-04-10 14:49:47.000 101 33755.37 61.81 17092.82 88888.00 2016-04-10 14:49:48.000 101 33755.37 61.78 17092.82 88888.00 2016-04-10 14:49:49.000 101 33755.38 61.78 17092.84 88888.00 2016-04-10 14:49:50.000 101 33755.40 61.82 17092.82 37836.19 2016-04-10 14:49:51.000 101 33755.39 61.83 17092.83 88888.00 2016-04-10 14:49:52.000 101 33755.40 61.86 17092.87 88888.00 2016-04-10 14:49:53.000 101 33755.35 61.87 17092.87 88888.00 2016-04-10 14:49:54.000 101 33755.32 61.88 17092.88 88888.00 2016-04-10 14:49:55.000 101 33755.31 61.90 17092.91 37836.14 2016-04-10 14:49:56.000 101 33755.30 61.85 17092.89 88888.00 2016-04-10 14:49:57.000 101 33755.32 61.87 17092.88 88888.00 2016-04-10 14:49:58.000 101 33755.29 61.90 17092.91 88888.00 2016-04-10 14:49:59.000 101 33755.32 61.88 17092.91 88888.00 2016-04-10 14:50:00.000 101 33755.31 61.90 17092.93 37836.21 2016-04-10 14:50:01.000 101 33755.29 61.93 17092.92 88888.00 2016-04-10 14:50:02.000 101 33755.30 61.95 17092.90 88888.00 2016-04-10 14:50:03.000 101 33755.30 61.92 17092.91 88888.00 2016-04-10 14:50:04.000 101 33755.35 61.93 17092.98 88888.00 2016-04-10 14:50:05.000 101 33755.37 61.94 17092.93 37836.24 2016-04-10 14:50:06.000 101 33755.35 61.94 17092.92 88888.00 2016-04-10 14:50:07.000 101 33755.39 61.96 17092.90 88888.00 2016-04-10 14:50:08.000 101 33755.38 61.95 17092.88 88888.00 2016-04-10 14:50:09.000 101 33755.34 61.98 17092.91 88888.00 2016-04-10 14:50:10.000 101 33755.33 61.95 17092.90 37836.21 2016-04-10 14:50:11.000 101 33755.36 61.97 17092.87 88888.00 2016-04-10 14:50:12.000 101 33755.33 61.97 17092.90 88888.00 2016-04-10 14:50:13.000 101 33755.30 61.95 17092.90 88888.00 2016-04-10 14:50:14.000 101 33755.33 61.96 17092.90 88888.00 2016-04-10 14:50:15.000 101 33755.32 62.00 17092.88 37836.14 2016-04-10 14:50:16.000 101 33755.31 62.01 17092.90 88888.00 2016-04-10 14:50:17.000 101 33755.32 62.02 17092.89 88888.00 2016-04-10 14:50:18.000 101 33755.32 62.05 17092.92 88888.00 2016-04-10 14:50:19.000 101 33755.36 62.04 17092.92 88888.00 2016-04-10 14:50:20.000 101 33755.37 62.01 17092.89 37836.19 2016-04-10 14:50:21.000 101 33755.33 61.98 17092.87 88888.00 2016-04-10 14:50:22.000 101 33755.33 61.95 17092.92 88888.00 2016-04-10 14:50:23.000 101 33755.36 61.95 17092.95 88888.00 2016-04-10 14:50:24.000 101 33755.35 61.95 17092.92 88888.00 2016-04-10 14:50:25.000 101 33755.35 61.95 17092.93 37836.22 2016-04-10 14:50:26.000 101 33755.34 61.96 17092.94 88888.00 2016-04-10 14:50:27.000 101 33755.32 61.95 17092.94 88888.00 2016-04-10 14:50:28.000 101 33755.33 61.97 17092.92 88888.00 2016-04-10 14:50:29.000 101 33755.32 61.97 17092.93 88888.00 2016-04-10 14:50:30.000 101 33755.31 61.97 17092.91 37836.26 2016-04-10 14:50:31.000 101 33755.30 61.98 17092.90 88888.00 2016-04-10 14:50:32.000 101 33755.32 62.04 17092.91 88888.00 2016-04-10 14:50:33.000 101 33755.33 62.12 17092.93 88888.00 2016-04-10 14:50:34.000 101 33755.35 62.14 17092.94 88888.00 2016-04-10 14:50:35.000 101 33755.32 62.14 17092.94 37836.12 2016-04-10 14:50:36.000 101 33755.30 62.17 17092.92 88888.00 2016-04-10 14:50:37.000 101 33755.30 62.19 17092.91 88888.00 2016-04-10 14:50:38.000 101 33755.32 62.16 17092.93 88888.00 2016-04-10 14:50:39.000 101 33755.33 62.19 17092.92 88888.00 2016-04-10 14:50:40.000 101 33755.33 62.18 17092.95 37836.21 2016-04-10 14:50:41.000 101 33755.31 62.20 17092.97 88888.00 2016-04-10 14:50:42.000 101 33755.33 62.24 17092.99 88888.00 2016-04-10 14:50:43.000 101 33755.33 62.19 17092.98 88888.00 2016-04-10 14:50:44.000 101 33755.29 62.21 17092.98 88888.00 2016-04-10 14:50:45.000 101 33755.27 62.25 17092.99 37836.26 2016-04-10 14:50:46.000 101 33755.27 62.24 17093.01 88888.00 2016-04-10 14:50:47.000 101 33755.28 62.25 17093.02 88888.00 2016-04-10 14:50:48.000 101 33755.26 62.22 17092.99 88888.00 2016-04-10 14:50:49.000 101 33755.26 62.19 17092.96 88888.00 2016-04-10 14:50:50.000 101 33755.24 62.20 17092.96 37836.11 2016-04-10 14:50:51.000 101 33755.25 62.24 17092.98 88888.00 2016-04-10 14:50:52.000 101 33755.25 62.23 17092.98 88888.00 2016-04-10 14:50:53.000 101 33755.25 62.23 17093.03 88888.00 2016-04-10 14:50:54.000 101 33755.25 62.20 17093.02 88888.00 2016-04-10 14:50:55.000 101 33755.25 62.20 17093.00 37836.12 2016-04-10 14:50:56.000 101 33755.22 62.18 17092.98 88888.00 2016-04-10 14:50:57.000 101 33755.19 62.18 17092.96 88888.00 2016-04-10 14:50:58.000 101 33755.17 62.21 17093.00 88888.00 2016-04-10 14:50:59.000 101 33755.17 62.25 17093.00 88888.00 2016-04-10 14:51:00.000 101 33755.17 62.25 17093.01 37836.18 2016-04-10 14:51:01.000 101 33755.24 62.25 17093.04 88888.00 2016-04-10 14:51:02.000 101 33755.28 62.22 17093.01 88888.00 2016-04-10 14:51:03.000 101 33755.27 62.22 17093.03 88888.00 2016-04-10 14:51:04.000 101 33755.23 62.26 17093.01 88888.00 2016-04-10 14:51:05.000 101 33755.22 62.30 17092.97 37836.21 2016-04-10 14:51:06.000 101 33755.21 62.32 17092.98 88888.00 2016-04-10 14:51:07.000 101 33755.24 62.30 17092.97 88888.00 2016-04-10 14:51:08.000 101 33755.23 62.31 17092.97 88888.00 2016-04-10 14:51:09.000 101 33755.20 62.31 17092.98 88888.00 2016-04-10 14:51:10.000 101 33755.15 62.31 17092.98 37836.10 2016-04-10 14:51:11.000 101 33755.16 62.32 17092.98 88888.00 2016-04-10 14:51:12.000 101 33755.14 62.33 17092.98 88888.00 2016-04-10 14:51:13.000 101 33755.16 62.34 17092.95 88888.00 2016-04-10 14:51:14.000 101 33755.13 62.35 17092.94 88888.00 2016-04-10 14:51:15.000 101 33755.10 62.37 17092.99 37836.17 2016-04-10 14:51:16.000 101 33755.08 62.31 17092.95 88888.00 2016-04-10 14:51:17.000 101 33755.07 62.32 17092.97 88888.00 2016-04-10 14:51:18.000 101 33755.12 62.34 17092.98 88888.00 2016-04-10 14:51:19.000 101 33755.10 62.38 17092.97 88888.00 2016-04-10 14:51:20.000 101 33755.09 62.39 17092.99 37836.17 2016-04-10 14:51:21.000 101 33755.07 62.40 17092.99 88888.00 2016-04-10 14:51:22.000 101 33755.08 62.43 17093.01 88888.00 2016-04-10 14:51:23.000 101 33755.11 62.46 17093.00 88888.00 2016-04-10 14:51:24.000 101 33755.10 62.43 17093.00 88888.00 2016-04-10 14:51:25.000 101 33755.13 62.44 17092.99 37836.14 2016-04-10 14:51:26.000 101 33755.12 62.44 17092.98 88888.00 2016-04-10 14:51:27.000 101 33755.11 62.42 17092.95 88888.00 2016-04-10 14:51:28.000 101 33755.11 62.43 17092.96 88888.00 2016-04-10 14:51:29.000 101 33755.12 62.41 17092.94 88888.00 2016-04-10 14:51:30.000 101 33755.11 62.44 17092.93 37836.04 2016-04-10 14:51:31.000 101 33755.10 62.48 17092.97 88888.00 2016-04-10 14:51:32.000 101 33755.09 62.46 17092.98 88888.00 2016-04-10 14:51:33.000 101 33755.09 62.43 17092.98 88888.00 2016-04-10 14:51:34.000 101 33755.10 62.46 17092.96 88888.00 2016-04-10 14:51:35.000 101 33755.13 62.50 17092.97 37836.00 2016-04-10 14:51:36.000 101 33755.15 62.50 17092.95 88888.00 2016-04-10 14:51:37.000 101 33755.10 62.50 17092.95 88888.00 2016-04-10 14:51:38.000 101 33755.11 62.46 17092.98 88888.00 2016-04-10 14:51:39.000 101 33755.11 62.52 17093.01 88888.00 2016-04-10 14:51:40.000 101 33755.11 62.53 17093.03 37836.10 2016-04-10 14:51:41.000 101 33755.09 62.51 17093.04 88888.00 2016-04-10 14:51:42.000 101 33755.06 62.49 17093.02 88888.00 2016-04-10 14:51:43.000 101 33755.06 62.48 17093.03 88888.00 2016-04-10 14:51:44.000 101 33755.09 62.53 17093.02 88888.00 2016-04-10 14:51:45.000 101 33755.05 62.54 17093.03 37836.08 2016-04-10 14:51:46.000 101 33755.04 62.55 17093.04 88888.00 2016-04-10 14:51:47.000 101 33755.05 62.51 17093.02 88888.00 2016-04-10 14:51:48.000 101 33755.02 62.54 17093.03 88888.00 2016-04-10 14:51:49.000 101 33755.05 62.49 17093.04 88888.00 2016-04-10 14:51:50.000 101 33755.08 62.45 17093.05 37836.06 2016-04-10 14:51:51.000 101 33755.11 62.44 17093.01 88888.00 2016-04-10 14:51:52.000 101 33755.10 62.44 17093.02 88888.00 2016-04-10 14:51:53.000 101 33755.04 62.49 17092.98 88888.00 2016-04-10 14:51:54.000 101 33755.07 62.49 17092.99 88888.00 2016-04-10 14:51:55.000 101 33755.05 62.49 17093.00 37835.98 2016-04-10 14:51:56.000 101 33755.05 62.47 17092.99 88888.00 2016-04-10 14:51:57.000 101 33755.07 62.50 17093.00 88888.00 2016-04-10 14:51:58.000 101 33755.08 62.56 17092.98 88888.00 2016-04-10 14:51:59.000 101 33755.05 62.58 17093.02 88888.00 2016-04-10 14:52:00.000 101 33755.04 62.60 17093.02 37836.06 2016-04-10 14:52:01.000 101 33755.04 62.57 17093.02 88888.00 2016-04-10 14:52:02.000 101 33755.07 62.62 17093.02 88888.00 2016-04-10 14:52:03.000 101 33755.04 62.62 17093.03 88888.00 2016-04-10 14:52:04.000 101 33755.00 62.62 17093.03 88888.00 2016-04-10 14:52:05.000 101 33754.99 62.62 17093.03 37836.06 2016-04-10 14:52:06.000 101 33754.99 62.63 17093.03 88888.00 2016-04-10 14:52:07.000 101 33755.00 62.66 17093.02 88888.00 2016-04-10 14:52:08.000 101 33755.00 62.66 17093.02 88888.00 2016-04-10 14:52:09.000 101 33755.02 62.66 17092.97 88888.00 2016-04-10 14:52:10.000 101 33755.02 62.66 17092.98 37836.01 2016-04-10 14:52:11.000 101 33754.98 62.65 17093.04 88888.00 2016-04-10 14:52:12.000 101 33754.97 62.66 17093.02 88888.00 2016-04-10 14:52:13.000 101 33754.93 62.67 17093.02 88888.00 2016-04-10 14:52:14.000 101 33754.95 62.68 17093.00 88888.00 2016-04-10 14:52:15.000 101 33754.95 62.66 17092.99 37835.92 2016-04-10 14:52:16.000 101 33754.93 62.64 17093.00 88888.00 2016-04-10 14:52:17.000 101 33754.95 62.63 17092.99 88888.00 2016-04-10 14:52:18.000 101 33755.00 62.66 17093.00 88888.00 2016-04-10 14:52:19.000 101 33755.00 62.61 17092.96 88888.00 2016-04-10 14:52:20.000 101 33754.99 62.59 17092.96 37835.98 2016-04-10 14:52:21.000 101 33754.95 62.62 17092.96 88888.00 2016-04-10 14:52:22.000 101 33754.98 62.62 17092.96 88888.00 2016-04-10 14:52:23.000 101 33754.99 62.62 17092.96 88888.00 2016-04-10 14:52:24.000 101 33755.02 62.62 17092.97 88888.00 2016-04-10 14:52:25.000 101 33754.99 62.59 17092.99 37835.99 2016-04-10 14:52:26.000 101 33754.96 62.62 17093.03 88888.00 2016-04-10 14:52:27.000 101 33754.96 62.60 17093.04 88888.00 2016-04-10 14:52:28.000 101 33754.97 62.59 17093.06 88888.00 2016-04-10 14:52:29.000 101 33754.95 62.61 17093.09 88888.00 2016-04-10 14:52:30.000 101 33754.96 62.63 17093.11 37835.94 2016-04-10 14:52:31.000 101 33754.91 62.60 17093.07 88888.00 2016-04-10 14:52:32.000 101 33754.90 62.64 17093.05 88888.00 2016-04-10 14:52:33.000 101 33754.92 62.66 17093.06 88888.00 2016-04-10 14:52:34.000 101 33754.93 62.68 17093.03 88888.00 2016-04-10 14:52:35.000 101 33754.93 62.68 17093.00 37835.88 2016-04-10 14:52:36.000 101 33754.91 62.66 17093.00 88888.00 2016-04-10 14:52:37.000 101 33754.89 62.66 17093.01 88888.00 2016-04-10 14:52:38.000 101 33754.86 62.64 17093.02 88888.00 2016-04-10 14:52:39.000 101 33754.89 62.62 17093.02 88888.00 2016-04-10 14:52:40.000 101 33754.91 62.62 17093.04 37835.92 2016-04-10 14:52:41.000 101 33754.91 62.64 17093.06 88888.00 2016-04-10 14:52:42.000 101 33754.90 62.66 17093.03 88888.00 2016-04-10 14:52:43.000 101 33754.92 62.69 17093.02 88888.00 2016-04-10 14:52:44.000 101 33754.94 62.66 17093.07 88888.00 2016-04-10 14:52:45.000 101 33754.93 62.64 17093.05 37835.98 2016-04-10 14:52:46.000 101 33754.94 62.64 17093.06 88888.00 2016-04-10 14:52:47.000 101 33754.94 62.66 17093.09 88888.00 2016-04-10 14:52:48.000 101 33754.95 62.67 17093.09 88888.00 2016-04-10 14:52:49.000 101 33754.93 62.64 17093.08 88888.00 2016-04-10 14:52:50.000 101 33754.93 62.64 17093.07 37835.93 2016-04-10 14:52:51.000 101 33754.93 62.64 17093.06 88888.00 2016-04-10 14:52:52.000 101 33754.91 62.67 17093.10 88888.00 2016-04-10 14:52:53.000 101 33754.86 62.68 17093.12 88888.00 2016-04-10 14:52:54.000 101 33754.88 62.70 17093.10 88888.00 2016-04-10 14:52:55.000 101 33754.85 62.75 17093.07 37835.80 2016-04-10 14:52:56.000 101 33754.84 62.76 17093.08 88888.00 2016-04-10 14:52:57.000 101 33754.87 62.77 17093.07 88888.00 2016-04-10 14:52:58.000 101 33754.85 62.80 17093.05 88888.00 2016-04-10 14:52:59.000 101 33754.83 62.84 17093.03 88888.00 2016-04-10 14:53:00.000 101 33754.83 62.82 17093.05 37835.91 2016-04-10 14:53:01.000 101 33754.82 62.80 17093.02 88888.00 2016-04-10 14:53:02.000 101 33754.81 62.83 17093.04 88888.00 2016-04-10 14:53:03.000 101 33754.80 62.89 17093.06 88888.00 2016-04-10 14:53:04.000 101 33754.81 62.99 17093.03 88888.00 2016-04-10 14:53:05.000 101 33754.81 63.03 17093.04 37835.83 2016-04-10 14:53:06.000 101 33754.84 63.03 17093.06 88888.00 2016-04-10 14:53:07.000 101 33754.79 63.00 17093.06 88888.00 2016-04-10 14:53:08.000 101 33754.79 62.97 17093.07 88888.00 2016-04-10 14:53:09.000 101 33754.81 62.98 17093.08 88888.00 2016-04-10 14:53:10.000 101 33754.79 62.94 17093.06 37835.91 2016-04-10 14:53:11.000 101 33754.77 62.93 17093.03 88888.00 2016-04-10 14:53:12.000 101 33754.75 62.96 17093.06 88888.00 2016-04-10 14:53:13.000 101 33754.77 62.94 17093.10 88888.00 2016-04-10 14:53:14.000 101 33754.82 62.95 17093.11 88888.00 2016-04-10 14:53:15.000 101 33754.82 62.92 17093.10 37835.82 2016-04-10 14:53:16.000 101 33754.84 62.90 17093.05 88888.00 2016-04-10 14:53:17.000 101 33754.81 62.95 17093.06 88888.00 2016-04-10 14:53:18.000 101 33754.80 62.91 17093.07 88888.00 2016-04-10 14:53:19.000 101 33754.83 62.93 17093.08 88888.00 2016-04-10 14:53:20.000 101 33754.83 62.95 17093.08 37835.89 2016-04-10 14:53:21.000 101 33754.81 62.96 17093.10 88888.00 2016-04-10 14:53:22.000 101 33754.84 62.97 17093.11 88888.00 2016-04-10 14:53:23.000 101 33754.83 62.97 17093.15 88888.00 2016-04-10 14:53:24.000 101 33754.82 62.99 17093.17 88888.00 2016-04-10 14:53:25.000 101 33754.82 62.97 17093.10 37835.88 2016-04-10 14:53:26.000 101 33754.79 62.97 17093.11 88888.00 2016-04-10 14:53:27.000 101 33754.77 63.01 17093.11 88888.00 2016-04-10 14:53:28.000 101 33754.83 63.04 17093.11 88888.00 2016-04-10 14:53:29.000 101 33754.83 63.04 17093.13 88888.00 2016-04-10 14:53:30.000 101 33754.85 63.05 17093.14 37835.85 2016-04-10 14:53:31.000 101 33754.81 63.02 17093.11 88888.00 2016-04-10 14:53:32.000 101 33754.82 62.99 17093.14 88888.00 2016-04-10 14:53:33.000 101 33754.80 63.00 17093.17 88888.00 2016-04-10 14:53:34.000 101 33754.81 62.98 17093.17 88888.00 2016-04-10 14:53:35.000 101 33754.83 62.92 17093.16 37835.85 2016-04-10 14:53:36.000 101 33754.78 62.91 17093.19 88888.00 2016-04-10 14:53:37.000 101 33754.74 62.96 17093.18 88888.00 2016-04-10 14:53:38.000 101 33754.74 63.04 17093.15 88888.00 2016-04-10 14:53:39.000 101 33754.73 63.06 17093.17 88888.00 2016-04-10 14:53:40.000 101 33754.73 63.11 17093.18 37835.80 2016-04-10 14:53:41.000 101 33754.75 63.13 17093.20 88888.00 2016-04-10 14:53:42.000 101 33754.71 63.16 17093.20 88888.00 2016-04-10 14:53:43.000 101 33754.68 63.12 17093.18 88888.00 2016-04-10 14:53:44.000 101 33754.71 63.09 17093.15 88888.00 2016-04-10 14:53:45.000 101 33754.69 63.06 17093.11 37835.87 2016-04-10 14:53:46.000 101 33754.68 63.06 17093.15 88888.00 2016-04-10 14:53:47.000 101 33754.71 63.07 17093.16 88888.00 2016-04-10 14:53:48.000 101 33754.69 63.09 17093.17 88888.00 2016-04-10 14:53:49.000 101 33754.72 63.09 17093.14 88888.00 2016-04-10 14:53:50.000 101 33754.76 63.09 17093.12 37835.83 2016-04-10 14:53:51.000 101 33754.73 63.04 17093.15 88888.00 2016-04-10 14:53:52.000 101 33754.74 63.09 17093.13 88888.00 2016-04-10 14:53:53.000 101 33754.70 63.09 17093.16 88888.00 2016-04-10 14:53:54.000 101 33754.70 63.11 17093.23 88888.00 2016-04-10 14:53:55.000 101 33754.71 63.08 17093.25 37835.69 2016-04-10 14:53:56.000 101 33754.72 63.06 17093.22 88888.00 2016-04-10 14:53:57.000 101 33754.72 63.08 17093.21 88888.00 2016-04-10 14:53:58.000 101 33754.71 63.08 17093.24 88888.00 2016-04-10 14:53:59.000 101 33754.70 63.12 17093.19 88888.00 2016-04-10 14:54:00.000 101 33754.70 63.17 17093.19 37835.82 2016-04-10 14:54:01.000 101 33754.71 63.16 17093.17 88888.00 2016-04-10 14:54:02.000 101 33754.72 63.15 17093.16 88888.00 2016-04-10 14:54:03.000 101 33754.75 63.10 17093.13 88888.00 2016-04-10 14:54:04.000 101 33754.74 63.15 17093.13 88888.00 2016-04-10 14:54:05.000 101 33754.67 63.21 17093.13 37835.80 2016-04-10 14:54:06.000 101 33754.68 63.18 17093.17 88888.00 2016-04-10 14:54:07.000 101 33754.68 63.17 17093.18 88888.00 2016-04-10 14:54:08.000 101 33754.67 63.14 17093.18 88888.00 2016-04-10 14:54:09.000 101 33754.66 63.08 17093.18 88888.00 2016-04-10 14:54:10.000 101 33754.67 63.08 17093.19 37835.73 2016-04-10 14:54:11.000 101 33754.65 63.08 17093.20 88888.00 2016-04-10 14:54:12.000 101 33754.68 63.09 17093.21 88888.00 2016-04-10 14:54:13.000 101 33754.66 63.09 17093.20 88888.00 2016-04-10 14:54:14.000 101 33754.63 63.12 17093.21 88888.00 2016-04-10 14:54:15.000 101 33754.64 63.11 17093.21 37835.71 2016-04-10 14:54:16.000 101 33754.62 63.11 17093.15 88888.00 2016-04-10 14:54:17.000 101 33754.64 63.11 17093.11 88888.00 2016-04-10 14:54:18.000 101 33754.66 63.13 17093.13 88888.00 2016-04-10 14:54:19.000 101 33754.66 63.12 17093.17 88888.00 2016-04-10 14:54:20.000 101 33754.71 63.13 17093.17 37835.74 2016-04-10 14:54:21.000 101 33754.72 63.15 17093.13 88888.00 2016-04-10 14:54:22.000 101 33754.71 63.12 17093.15 88888.00 2016-04-10 14:54:23.000 101 33754.71 63.11 17093.20 88888.00 2016-04-10 14:54:24.000 101 33754.68 63.12 17093.21 88888.00 2016-04-10 14:54:25.000 101 33754.68 63.17 17093.21 37835.81 2016-04-10 14:54:26.000 101 33754.69 63.21 17093.23 88888.00 2016-04-10 14:54:27.000 101 33754.69 63.23 17093.25 88888.00 2016-04-10 14:54:28.000 101 33754.69 63.23 17093.22 88888.00 2016-04-10 14:54:29.000 101 33754.67 63.32 17093.25 88888.00 2016-04-10 14:54:30.000 101 33754.64 63.36 17093.26 37835.74 2016-04-10 14:54:31.000 101 33754.64 63.32 17093.23 88888.00 2016-04-10 14:54:32.000 101 33754.64 63.34 17093.23 88888.00 2016-04-10 14:54:33.000 101 33754.60 63.34 17093.25 88888.00 2016-04-10 14:54:34.000 101 33754.62 63.36 17093.22 88888.00 2016-04-10 14:54:35.000 101 33754.63 63.34 17093.20 37835.68 2016-04-10 14:54:36.000 101 33754.63 63.32 17093.24 88888.00 2016-04-10 14:54:37.000 101 33754.57 63.33 17093.26 88888.00 2016-04-10 14:54:38.000 101 33754.59 63.33 17093.29 88888.00 2016-04-10 14:54:39.000 101 33754.60 63.34 17093.29 88888.00 2016-04-10 14:54:40.000 101 33754.60 63.32 17093.28 37835.76 2016-04-10 14:54:41.000 101 33754.59 63.29 17093.25 88888.00 2016-04-10 14:54:42.000 101 33754.60 63.34 17093.26 88888.00 2016-04-10 14:54:43.000 101 33754.61 63.37 17093.23 88888.00 2016-04-10 14:54:44.000 101 33754.59 63.37 17093.24 88888.00 2016-04-10 14:54:45.000 101 33754.58 63.40 17093.26 37835.72 2016-04-10 14:54:46.000 101 33754.60 63.40 17093.29 88888.00 2016-04-10 14:54:47.000 101 33754.57 63.39 17093.28 88888.00 2016-04-10 14:54:48.000 101 33754.58 63.36 17093.26 88888.00 2016-04-10 14:54:49.000 101 33754.57 63.39 17093.28 88888.00 2016-04-10 14:54:50.000 101 33754.57 63.43 17093.29 37835.68 2016-04-10 14:54:51.000 101 33754.59 63.47 17093.28 88888.00 2016-04-10 14:54:52.000 101 33754.57 63.46 17093.27 88888.00 2016-04-10 14:54:53.000 101 33754.54 63.46 17093.29 88888.00 2016-04-10 14:54:54.000 101 33754.50 63.44 17093.28 88888.00 2016-04-10 14:54:55.000 101 33754.51 63.42 17093.26 37835.68 2016-04-10 14:54:56.000 101 33754.52 63.44 17093.28 88888.00 2016-04-10 14:54:57.000 101 33754.54 63.44 17093.28 88888.00 2016-04-10 14:54:58.000 101 33754.56 63.37 17093.24 88888.00 2016-04-10 14:54:59.000 101 33754.53 63.41 17093.23 88888.00 2016-04-10 14:55:00.000 101 33754.55 63.45 17093.25 37835.60 2016-04-10 14:55:01.000 101 33754.51 63.47 17093.22 88888.00 2016-04-10 14:55:02.000 101 33754.50 63.48 17093.21 88888.00 2016-04-10 14:55:03.000 101 33754.49 63.46 17093.26 88888.00 2016-04-10 14:55:04.000 101 33754.52 63.46 17093.28 88888.00 2016-04-10 14:55:05.000 101 33754.48 63.49 17093.29 37835.69 2016-04-10 14:55:06.000 101 33754.49 63.51 17093.28 88888.00 2016-04-10 14:55:07.000 101 33754.54 63.54 17093.27 88888.00 2016-04-10 14:55:08.000 101 33754.52 63.56 17093.26 88888.00 2016-04-10 14:55:09.000 101 33754.49 63.54 17093.28 88888.00 2016-04-10 14:55:10.000 101 33754.49 63.56 17093.30 37835.66 2016-04-10 14:55:11.000 101 33754.53 63.57 17093.30 88888.00 2016-04-10 14:55:12.000 101 33754.50 63.60 17093.36 88888.00 2016-04-10 14:55:13.000 101 33754.50 63.60 17093.31 88888.00 2016-04-10 14:55:14.000 101 33754.53 63.58 17093.27 88888.00 2016-04-10 14:55:15.000 101 33754.51 63.64 17093.27 37835.65 2016-04-10 14:55:16.000 101 33754.54 63.64 17093.27 88888.00 2016-04-10 14:55:17.000 101 33754.55 63.64 17093.28 88888.00 2016-04-10 14:55:18.000 101 33754.52 63.61 17093.29 88888.00 2016-04-10 14:55:19.000 101 33754.51 63.63 17093.29 88888.00 2016-04-10 14:55:20.000 101 33754.51 63.61 17093.30 37835.69 2016-04-10 14:55:21.000 101 33754.50 63.57 17093.28 88888.00 2016-04-10 14:55:22.000 101 33754.49 63.60 17093.30 88888.00 2016-04-10 14:55:23.000 101 33754.51 63.55 17093.34 88888.00 2016-04-10 14:55:24.000 101 33754.49 63.54 17093.35 88888.00 2016-04-10 14:55:25.000 101 33754.51 63.56 17093.33 37835.60 2016-04-10 14:55:26.000 101 33754.53 63.57 17093.28 88888.00 2016-04-10 14:55:27.000 101 33754.56 63.56 17093.32 88888.00 2016-04-10 14:55:28.000 101 33754.54 63.58 17093.34 88888.00 2016-04-10 14:55:29.000 101 33754.48 63.62 17093.28 88888.00 2016-04-10 14:55:30.000 101 33754.52 63.59 17093.30 37835.71 2016-04-10 14:55:31.000 101 33754.54 63.56 17093.33 88888.00 2016-04-10 14:55:32.000 101 33754.57 63.56 17093.33 88888.00 2016-04-10 14:55:33.000 101 33754.56 63.57 17093.31 88888.00 2016-04-10 14:55:34.000 101 33754.54 63.57 17093.28 88888.00 2016-04-10 14:55:35.000 101 33754.53 63.60 17093.32 37835.68 2016-04-10 14:55:36.000 101 33754.52 63.62 17093.35 88888.00 2016-04-10 14:55:37.000 101 33754.49 63.64 17093.34 88888.00 2016-04-10 14:55:38.000 101 33754.50 63.63 17093.36 88888.00 2016-04-10 14:55:39.000 101 33754.54 63.62 17093.34 88888.00 2016-04-10 14:55:40.000 101 33754.53 63.61 17093.33 37835.58 2016-04-10 14:55:41.000 101 33754.54 63.65 17093.31 88888.00 2016-04-10 14:55:42.000 101 33754.51 63.64 17093.34 88888.00 2016-04-10 14:55:43.000 101 33754.50 63.64 17093.37 88888.00 2016-04-10 14:55:44.000 101 33754.52 63.65 17093.38 88888.00 2016-04-10 14:55:45.000 101 33754.52 63.66 17093.35 37835.71 2016-04-10 14:55:46.000 101 33754.52 63.65 17093.33 88888.00 2016-04-10 14:55:47.000 101 33754.54 63.66 17093.31 88888.00 2016-04-10 14:55:48.000 101 33754.57 63.67 17093.29 88888.00 2016-04-10 14:55:49.000 101 33754.58 63.66 17093.30 88888.00 2016-04-10 14:55:50.000 101 33754.57 63.69 17093.32 37835.66 2016-04-10 14:55:51.000 101 33754.58 63.68 17093.32 88888.00 2016-04-10 14:55:52.000 101 33754.55 63.66 17093.32 88888.00 2016-04-10 14:55:53.000 101 33754.50 63.64 17093.32 88888.00 2016-04-10 14:55:54.000 101 33754.47 63.67 17093.31 88888.00 2016-04-10 14:55:55.000 101 33754.51 63.68 17093.35 37835.60 2016-04-10 14:55:56.000 101 33754.51 63.67 17093.30 88888.00 2016-04-10 14:55:57.000 101 33754.49 63.66 17093.30 88888.00 2016-04-10 14:55:58.000 101 33754.53 63.64 17093.33 88888.00 2016-04-10 14:55:59.000 101 33754.55 63.57 17093.30 88888.00 2016-04-10 14:56:00.000 101 33754.51 63.58 17093.34 37835.55 2016-04-10 14:56:01.000 101 33754.53 63.61 17093.36 88888.00 2016-04-10 14:56:02.000 101 33754.49 63.71 17093.36 88888.00 2016-04-10 14:56:03.000 101 33754.48 63.76 17093.36 88888.00 2016-04-10 14:56:04.000 101 33754.47 63.79 17093.36 88888.00 2016-04-10 14:56:05.000 101 33754.43 63.79 17093.32 37835.65 2016-04-10 14:56:06.000 101 33754.48 63.84 17093.33 88888.00 2016-04-10 14:56:07.000 101 33754.49 63.84 17093.36 88888.00 2016-04-10 14:56:08.000 101 33754.50 63.79 17093.38 88888.00 2016-04-10 14:56:09.000 101 33754.53 63.76 17093.39 88888.00 2016-04-10 14:56:10.000 101 33754.50 63.78 17093.38 37835.64 2016-04-10 14:56:11.000 101 33754.49 63.79 17093.41 88888.00 2016-04-10 14:56:12.000 101 33754.44 63.79 17093.39 88888.00 2016-04-10 14:56:13.000 101 33754.39 63.79 17093.38 88888.00 2016-04-10 14:56:14.000 101 33754.41 63.80 17093.33 88888.00 2016-04-10 14:56:15.000 101 33754.45 63.81 17093.37 37835.60 2016-04-10 14:56:16.000 101 33754.47 63.83 17093.37 88888.00 2016-04-10 14:56:17.000 101 33754.47 63.83 17093.38 88888.00 2016-04-10 14:56:18.000 101 33754.49 63.81 17093.35 88888.00 2016-04-10 14:56:19.000 101 33754.50 63.83 17093.32 88888.00 2016-04-10 14:56:20.000 101 33754.50 63.82 17093.33 37835.62 2016-04-10 14:56:21.000 101 33754.47 63.85 17093.33 88888.00 2016-04-10 14:56:22.000 101 33754.44 63.86 17093.38 88888.00 2016-04-10 14:56:23.000 101 33754.42 63.79 17093.43 88888.00 2016-04-10 14:56:24.000 101 33754.45 63.81 17093.39 88888.00 2016-04-10 14:56:25.000 101 33754.45 63.80 17093.38 37835.67 2016-04-10 14:56:26.000 101 33754.45 63.85 17093.34 88888.00 2016-04-10 14:56:27.000 101 33754.43 63.86 17093.34 88888.00 2016-04-10 14:56:28.000 101 33754.39 63.85 17093.37 88888.00 2016-04-10 14:56:29.000 101 33754.38 63.82 17093.34 88888.00 2016-04-10 14:56:30.000 101 33754.43 63.86 17093.33 37835.58 2016-04-10 14:56:31.000 101 33754.47 63.88 17093.33 88888.00 2016-04-10 14:56:32.000 101 33754.44 63.89 17093.36 88888.00 2016-04-10 14:56:33.000 101 33754.41 63.89 17093.37 88888.00 2016-04-10 14:56:34.000 101 33754.39 63.85 17093.35 88888.00 2016-04-10 14:56:35.000 101 33754.40 63.84 17093.34 37835.56 2016-04-10 14:56:36.000 101 33754.38 63.86 17093.35 88888.00 2016-04-10 14:56:37.000 101 33754.39 63.85 17093.31 88888.00 2016-04-10 14:56:38.000 101 33754.40 63.86 17093.33 88888.00 2016-04-10 14:56:39.000 101 33754.40 63.88 17093.35 88888.00 2016-04-10 14:56:40.000 101 33754.40 63.87 17093.32 37835.55 2016-04-10 14:56:41.000 101 33754.41 63.89 17093.29 88888.00 2016-04-10 14:56:42.000 101 33754.38 63.84 17093.29 88888.00 2016-04-10 14:56:43.000 101 33754.39 63.85 17093.34 88888.00 2016-04-10 14:56:44.000 101 33754.43 63.91 17093.37 88888.00 2016-04-10 14:56:45.000 101 33754.42 63.90 17093.40 37835.68 2016-04-10 14:56:46.000 101 33754.39 63.89 17093.42 88888.00 2016-04-10 14:56:47.000 101 33754.38 63.91 17093.45 88888.00 2016-04-10 14:56:48.000 101 33754.38 63.91 17093.47 88888.00 2016-04-10 14:56:49.000 101 33754.35 63.93 17093.43 88888.00 2016-04-10 14:56:50.000 101 33754.39 63.95 17093.40 37835.64 2016-04-10 14:56:51.000 101 33754.39 63.94 17093.40 88888.00 2016-04-10 14:56:52.000 101 33754.39 63.90 17093.38 88888.00 2016-04-10 14:56:53.000 101 33754.36 63.90 17093.37 88888.00 2016-04-10 14:56:54.000 101 33754.39 63.93 17093.37 88888.00 2016-04-10 14:56:55.000 101 33754.43 63.97 17093.41 37835.64 2016-04-10 14:56:56.000 101 33754.47 64.01 17093.42 88888.00 2016-04-10 14:56:57.000 101 33754.40 63.97 17093.42 88888.00 2016-04-10 14:56:58.000 101 33754.39 63.98 17093.42 88888.00 2016-04-10 14:56:59.000 101 33754.41 64.02 17093.43 88888.00 2016-04-10 14:57:00.000 101 33754.43 64.03 17093.45 37835.58 2016-04-10 14:57:01.000 101 33754.38 64.05 17093.40 88888.00 2016-04-10 14:57:02.000 101 33754.42 64.06 17093.39 88888.00 2016-04-10 14:57:03.000 101 33754.45 64.04 17093.39 88888.00 2016-04-10 14:57:04.000 101 33754.43 64.07 17093.41 88888.00 2016-04-10 14:57:05.000 101 33754.38 64.05 17093.45 37835.62 2016-04-10 14:57:06.000 101 33754.35 64.06 17093.45 88888.00 2016-04-10 14:57:07.000 101 33754.33 64.05 17093.44 88888.00 2016-04-10 14:57:08.000 101 33754.33 64.08 17093.47 88888.00 2016-04-10 14:57:09.000 101 33754.31 64.10 17093.47 88888.00 2016-04-10 14:57:10.000 101 33754.32 64.12 17093.49 37835.55 2016-04-10 14:57:11.000 101 33754.34 64.11 17093.47 88888.00 2016-04-10 14:57:12.000 101 33754.35 64.10 17093.42 88888.00 2016-04-10 14:57:13.000 101 33754.36 64.10 17093.42 88888.00 2016-04-10 14:57:14.000 101 33754.31 64.10 17093.45 88888.00 2016-04-10 14:57:15.000 101 33754.33 64.06 17093.47 37835.60 2016-04-10 14:57:16.000 101 33754.32 64.09 17093.43 88888.00 2016-04-10 14:57:17.000 101 33754.34 64.09 17093.43 88888.00 2016-04-10 14:57:18.000 101 33754.35 64.11 17093.47 88888.00 2016-04-10 14:57:19.000 101 33754.38 64.11 17093.47 88888.00 2016-04-10 14:57:20.000 101 33754.36 64.08 17093.49 37835.60 2016-04-10 14:57:21.000 101 33754.34 64.10 17093.47 88888.00 2016-04-10 14:57:22.000 101 33754.36 64.11 17093.51 88888.00 2016-04-10 14:57:23.000 101 33754.39 64.11 17093.51 88888.00 2016-04-10 14:57:24.000 101 33754.36 64.10 17093.48 88888.00 2016-04-10 14:57:25.000 101 33754.38 64.09 17093.51 37835.62 2016-04-10 14:57:26.000 101 33754.35 64.08 17093.50 88888.00 2016-04-10 14:57:27.000 101 33754.30 64.07 17093.51 88888.00 2016-04-10 14:57:28.000 101 33754.29 64.07 17093.50 88888.00 2016-04-10 14:57:29.000 101 33754.32 64.09 17093.51 88888.00 2016-04-10 14:57:30.000 101 33754.35 64.11 17093.50 37835.67 2016-04-10 14:57:31.000 101 33754.36 64.12 17093.49 88888.00 2016-04-10 14:57:32.000 101 33754.36 64.14 17093.44 88888.00 2016-04-10 14:57:33.000 101 33754.35 64.15 17093.47 88888.00 2016-04-10 14:57:34.000 101 33754.32 64.13 17093.44 88888.00 2016-04-10 14:57:35.000 101 33754.34 64.16 17093.47 37835.56 2016-04-10 14:57:36.000 101 33754.33 64.14 17093.48 88888.00 2016-04-10 14:57:37.000 101 33754.28 64.15 17093.48 88888.00 2016-04-10 14:57:38.000 101 33754.32 64.16 17093.50 88888.00 2016-04-10 14:57:39.000 101 33754.35 64.15 17093.51 88888.00 2016-04-10 14:57:40.000 101 33754.33 64.17 17093.49 37835.56 2016-04-10 14:57:41.000 101 33754.28 64.17 17093.49 88888.00 2016-04-10 14:57:42.000 101 33754.27 64.20 17093.52 88888.00 2016-04-10 14:57:43.000 101 33754.28 64.24 17093.51 88888.00 2016-04-10 14:57:44.000 101 33754.31 64.22 17093.49 88888.00 2016-04-10 14:57:45.000 101 33754.32 64.19 17093.49 37835.58 2016-04-10 14:57:46.000 101 33754.34 64.20 17093.46 88888.00 2016-04-10 14:57:47.000 101 33754.33 64.23 17093.44 88888.00 2016-04-10 14:57:48.000 101 33754.31 64.21 17093.47 88888.00 2016-04-10 14:57:49.000 101 33754.33 64.24 17093.47 88888.00 2016-04-10 14:57:50.000 101 33754.33 64.25 17093.48 37835.62 2016-04-10 14:57:51.000 101 33754.31 64.27 17093.50 88888.00 2016-04-10 14:57:52.000 101 33754.33 64.31 17093.48 88888.00 2016-04-10 14:57:53.000 101 33754.31 64.26 17093.50 88888.00 2016-04-10 14:57:54.000 101 33754.31 64.27 17093.51 88888.00 2016-04-10 14:57:55.000 101 33754.32 64.28 17093.53 37835.64 2016-04-10 14:57:56.000 101 33754.33 64.29 17093.54 88888.00 2016-04-10 14:57:57.000 101 33754.29 64.30 17093.55 88888.00 2016-04-10 14:57:58.000 101 33754.32 64.29 17093.56 88888.00 2016-04-10 14:57:59.000 101 33754.29 64.29 17093.54 88888.00 2016-04-10 14:58:00.000 101 33754.31 64.29 17093.53 37835.55 2016-04-10 14:58:01.000 101 33754.29 64.30 17093.60 88888.00 2016-04-10 14:58:02.000 101 33754.28 64.33 17093.58 88888.00 2016-04-10 14:58:03.000 101 33754.27 64.32 17093.52 88888.00 2016-04-10 14:58:04.000 101 33754.31 64.32 17093.55 88888.00 2016-04-10 14:58:05.000 101 33754.31 64.34 17093.63 37835.67 2016-04-10 14:58:06.000 101 33754.26 64.33 17093.60 88888.00 2016-04-10 14:58:07.000 101 33754.22 64.37 17093.56 88888.00 2016-04-10 14:58:08.000 101 33754.25 64.38 17093.55 88888.00 2016-04-10 14:58:09.000 101 33754.25 64.37 17093.56 88888.00 2016-04-10 14:58:10.000 101 33754.27 64.37 17093.54 37835.64 2016-04-10 14:58:11.000 101 33754.29 64.39 17093.57 88888.00 2016-04-10 14:58:12.000 101 33754.31 64.38 17093.59 88888.00 2016-04-10 14:58:13.000 101 33754.31 64.38 17093.57 88888.00 2016-04-10 14:58:14.000 101 33754.29 64.41 17093.58 88888.00 2016-04-10 14:58:15.000 101 33754.26 64.37 17093.59 37835.51 2016-04-10 14:58:16.000 101 33754.27 64.34 17093.60 88888.00 2016-04-10 14:58:17.000 101 33754.27 64.31 17093.63 88888.00 2016-04-10 14:58:18.000 101 33754.28 64.35 17093.63 88888.00 2016-04-10 14:58:19.000 101 33754.27 64.35 17093.59 88888.00 2016-04-10 14:58:20.000 101 33754.26 64.36 17093.57 37835.50 2016-04-10 14:58:21.000 101 33754.28 64.37 17093.57 88888.00 2016-04-10 14:58:22.000 101 33754.28 64.38 17093.55 88888.00 2016-04-10 14:58:23.000 101 33754.30 64.43 17093.57 88888.00 2016-04-10 14:58:24.000 101 33754.27 64.41 17093.54 88888.00 2016-04-10 14:58:25.000 101 33754.25 64.38 17093.54 37835.60 2016-04-10 14:58:26.000 101 33754.25 64.37 17093.55 88888.00 2016-04-10 14:58:27.000 101 33754.27 64.36 17093.56 88888.00 2016-04-10 14:58:28.000 101 33754.26 64.37 17093.59 88888.00 2016-04-10 14:58:29.000 101 33754.26 64.38 17093.57 88888.00 2016-04-10 14:58:30.000 101 33754.30 64.37 17093.60 37835.61 2016-04-10 14:58:31.000 101 33754.31 64.38 17093.60 88888.00 2016-04-10 14:58:32.000 101 33754.30 64.38 17093.56 88888.00 2016-04-10 14:58:33.000 101 33754.31 64.39 17093.60 88888.00 2016-04-10 14:58:34.000 101 33754.31 64.36 17093.64 88888.00 2016-04-10 14:58:35.000 101 33754.30 64.34 17093.63 37835.53 2016-04-10 14:58:36.000 101 33754.32 64.38 17093.65 88888.00 2016-04-10 14:58:37.000 101 33754.27 64.41 17093.62 88888.00 2016-04-10 14:58:38.000 101 33754.25 64.42 17093.64 88888.00 2016-04-10 14:58:39.000 101 33754.26 64.39 17093.64 88888.00 2016-04-10 14:58:40.000 101 33754.26 64.40 17093.62 37835.51 2016-04-10 14:58:41.000 101 33754.23 64.40 17093.63 88888.00 2016-04-10 14:58:42.000 101 33754.23 64.41 17093.67 88888.00 2016-04-10 14:58:43.000 101 33754.22 64.39 17093.65 88888.00 2016-04-10 14:58:44.000 101 33754.21 64.40 17093.62 88888.00 2016-04-10 14:58:45.000 101 33754.22 64.36 17093.59 37835.60 2016-04-10 14:58:46.000 101 33754.21 64.39 17093.60 88888.00 2016-04-10 14:58:47.000 101 33754.21 64.41 17093.62 88888.00 2016-04-10 14:58:48.000 101 33754.21 64.44 17093.63 88888.00 2016-04-10 14:58:49.000 101 33754.25 64.40 17093.66 88888.00 2016-04-10 14:58:50.000 101 33754.26 64.39 17093.65 37835.57 2016-04-10 14:58:51.000 101 33754.25 64.38 17093.62 88888.00 2016-04-10 14:58:52.000 101 33754.25 64.35 17093.63 88888.00 2016-04-10 14:58:53.000 101 33754.26 64.37 17093.65 88888.00 2016-04-10 14:58:54.000 101 33754.24 64.40 17093.66 88888.00 2016-04-10 14:58:55.000 101 33754.26 64.41 17093.65 37835.62 2016-04-10 14:58:56.000 101 33754.25 64.40 17093.65 88888.00 2016-04-10 14:58:57.000 101 33754.23 64.37 17093.59 88888.00 2016-04-10 14:58:58.000 101 33754.22 64.37 17093.60 88888.00 2016-04-10 14:58:59.000 101 33754.22 64.37 17093.64 88888.00 2016-04-10 14:59:00.000 101 33754.25 64.37 17093.65 37835.53 2016-04-10 14:59:01.000 101 33754.23 64.40 17093.62 88888.00 2016-04-10 14:59:02.000 101 33754.24 64.43 17093.66 88888.00 2016-04-10 14:59:03.000 101 33754.25 64.41 17093.67 88888.00 2016-04-10 14:59:04.000 101 33754.25 64.42 17093.68 88888.00 2016-04-10 14:59:05.000 101 33754.25 64.42 17093.70 37835.58 2016-04-10 14:59:06.000 101 33754.25 64.45 17093.69 88888.00 2016-04-10 14:59:07.000 101 33754.23 64.47 17093.68 88888.00 2016-04-10 14:59:08.000 101 33754.20 64.47 17093.65 88888.00 2016-04-10 14:59:09.000 101 33754.19 64.46 17093.63 88888.00 2016-04-10 14:59:10.000 101 33754.20 64.44 17093.66 37835.60 2016-04-10 14:59:11.000 101 33754.19 64.41 17093.65 88888.00 2016-04-10 14:59:12.000 101 33754.20 64.42 17093.63 88888.00 2016-04-10 14:59:13.000 101 33754.20 64.48 17093.64 88888.00 2016-04-10 14:59:14.000 101 33754.20 64.52 17093.63 88888.00 2016-04-10 14:59:15.000 101 33754.19 64.52 17093.63 37835.50 2016-04-10 14:59:16.000 101 33754.21 64.53 17093.63 88888.00 2016-04-10 14:59:17.000 101 33754.22 64.52 17093.61 88888.00 2016-04-10 14:59:18.000 101 33754.24 64.52 17093.66 88888.00 2016-04-10 14:59:19.000 101 33754.21 64.54 17093.67 88888.00 2016-04-10 14:59:20.000 101 33754.21 64.57 17093.66 37835.49 2016-04-10 14:59:21.000 101 33754.23 64.60 17093.66 88888.00 2016-04-10 14:59:22.000 101 33754.25 64.61 17093.69 88888.00 2016-04-10 14:59:23.000 101 33754.27 64.60 17093.70 88888.00 2016-04-10 14:59:24.000 101 33754.25 64.61 17093.69 88888.00 2016-04-10 14:59:25.000 101 33754.20 64.56 17093.67 37835.65 2016-04-10 14:59:26.000 101 33754.20 64.56 17093.68 88888.00 2016-04-10 14:59:27.000 101 33754.20 64.57 17093.69 88888.00 2016-04-10 14:59:28.000 101 33754.22 64.55 17093.68 88888.00 2016-04-10 14:59:29.000 101 33754.21 64.58 17093.67 88888.00 2016-04-10 14:59:30.000 101 33754.23 64.57 17093.67 37835.61 2016-04-10 14:59:31.000 101 33754.20 64.56 17093.70 88888.00 2016-04-10 14:59:32.000 101 33754.17 64.58 17093.72 88888.00 2016-04-10 14:59:33.000 101 33754.19 64.58 17093.73 88888.00 2016-04-10 14:59:34.000 101 33754.23 64.60 17093.69 88888.00 2016-04-10 14:59:35.000 101 33754.21 64.58 17093.70 37835.62 2016-04-10 14:59:36.000 101 33754.19 64.58 17093.69 88888.00 2016-04-10 14:59:37.000 101 33754.20 64.58 17093.72 88888.00 2016-04-10 14:59:38.000 101 33754.20 64.56 17093.75 88888.00 2016-04-10 14:59:39.000 101 33754.18 64.55 17093.69 88888.00 2016-04-10 14:59:40.000 101 33754.17 64.58 17093.70 37835.54 2016-04-10 14:59:41.000 101 33754.18 64.57 17093.70 88888.00 2016-04-10 14:59:42.000 101 33754.20 64.56 17093.72 88888.00 2016-04-10 14:59:43.000 101 33754.23 64.57 17093.71 88888.00 2016-04-10 14:59:44.000 101 33754.22 64.56 17093.73 88888.00 2016-04-10 14:59:45.000 101 33754.21 64.55 17093.74 37835.62 2016-04-10 14:59:46.000 101 33754.23 64.58 17093.73 88888.00 2016-04-10 14:59:47.000 101 33754.21 64.60 17093.72 88888.00 2016-04-10 14:59:48.000 101 33754.17 64.62 17093.71 88888.00 2016-04-10 14:59:49.000 101 33754.20 64.59 17093.72 88888.00 2016-04-10 14:59:50.000 101 33754.21 64.60 17093.74 37835.57 2016-04-10 14:59:51.000 101 33754.21 64.60 17093.73 88888.00 2016-04-10 14:59:52.000 101 33754.20 64.62 17093.76 88888.00 2016-04-10 14:59:53.000 101 33754.22 64.62 17093.72 88888.00 2016-04-10 14:59:54.000 101 33754.21 64.58 17093.71 88888.00 2016-04-10 14:59:55.000 101 33754.22 64.62 17093.70 37835.64 2016-04-10 14:59:56.000 101 33754.22 64.62 17093.72 88888.00 2016-04-10 14:59:57.000 101 33754.23 64.64 17093.70 88888.00 2016-04-10 14:59:58.000 101 33754.21 64.64 17093.72 88888.00 2016-04-10 14:59:59.000 101 33754.20 64.66 17093.71 88888.00 2016-04-10 15:00:00.000 101 33754.22 64.66 17093.70 37835.49 2016-04-10 15:00:01.000 101 33754.24 64.64 17093.73 88888.00 2016-04-10 15:00:02.000 101 33754.25 64.68 17093.70 88888.00 2016-04-10 15:00:03.000 101 33754.26 64.69 17093.69 88888.00 2016-04-10 15:00:04.000 101 33754.24 64.73 17093.72 88888.00 2016-04-10 15:00:05.000 101 33754.21 64.73 17093.72 37835.58 2016-04-10 15:00:06.000 101 33754.20 64.64 17093.68 88888.00 2016-04-10 15:00:07.000 101 33754.19 64.58 17093.67 88888.00 2016-04-10 15:00:08.000 101 33754.19 64.60 17093.69 88888.00 2016-04-10 15:00:09.000 101 33754.20 64.64 17093.67 88888.00 2016-04-10 15:00:10.000 101 33754.17 64.63 17093.69 37835.60 2016-04-10 15:00:11.000 101 33754.14 64.61 17093.70 88888.00 2016-04-10 15:00:12.000 101 33754.13 64.60 17093.70 88888.00 2016-04-10 15:00:13.000 101 33754.15 64.58 17093.72 88888.00 2016-04-10 15:00:14.000 101 33754.15 64.59 17093.74 88888.00 2016-04-10 15:00:15.000 101 33754.16 64.62 17093.73 37835.54 2016-04-10 15:00:16.000 101 33754.16 64.64 17093.75 88888.00 2016-04-10 15:00:17.000 101 33754.16 64.64 17093.74 88888.00 2016-04-10 15:00:18.000 101 33754.16 64.64 17093.73 88888.00 2016-04-10 15:00:19.000 101 33754.15 64.68 17093.72 88888.00 2016-04-10 15:00:20.000 101 33754.21 64.65 17093.77 37835.51 2016-04-10 15:00:21.000 101 33754.18 64.65 17093.81 88888.00 2016-04-10 15:00:22.000 101 33754.15 64.69 17093.78 88888.00 2016-04-10 15:00:23.000 101 33754.17 64.64 17093.76 88888.00 2016-04-10 15:00:24.000 101 33754.20 64.64 17093.79 88888.00 2016-04-10 15:00:25.000 101 33754.17 64.67 17093.78 37835.53 2016-04-10 15:00:26.000 101 33754.17 64.71 17093.79 88888.00 2016-04-10 15:00:27.000 101 33754.14 64.77 17093.81 88888.00 2016-04-10 15:00:28.000 101 33754.18 64.73 17093.81 88888.00 2016-04-10 15:00:29.000 101 33754.21 64.73 17093.82 88888.00 2016-04-10 15:00:30.000 101 33754.21 64.73 17093.80 37835.56 2016-04-10 15:00:31.000 101 33754.18 64.72 17093.82 88888.00 2016-04-10 15:00:32.000 101 33754.15 64.69 17093.80 88888.00 2016-04-10 15:00:33.000 101 33754.15 64.72 17093.78 88888.00 2016-04-10 15:00:34.000 101 33754.15 64.73 17093.77 88888.00 2016-04-10 15:00:35.000 101 33754.15 64.73 17093.76 37835.58 2016-04-10 15:00:36.000 101 33754.14 64.74 17093.76 88888.00 2016-04-10 15:00:37.000 101 33754.14 64.70 17093.78 88888.00 2016-04-10 15:00:38.000 101 33754.14 64.69 17093.78 88888.00 2016-04-10 15:00:39.000 101 33754.13 64.66 17093.77 88888.00 2016-04-10 15:00:40.000 101 33754.17 64.64 17093.79 37835.54 2016-04-10 15:00:41.000 101 33754.19 64.69 17093.77 88888.00 2016-04-10 15:00:42.000 101 33754.17 64.69 17093.78 88888.00 2016-04-10 15:00:43.000 101 33754.14 64.67 17093.78 88888.00 2016-04-10 15:00:44.000 101 33754.12 64.68 17093.80 88888.00 2016-04-10 15:00:45.000 101 33754.13 64.72 17093.80 37835.61 2016-04-10 15:00:46.000 101 33754.14 64.75 17093.83 88888.00 2016-04-10 15:00:47.000 101 33754.14 64.76 17093.81 88888.00 2016-04-10 15:00:48.000 101 33754.10 64.74 17093.81 88888.00 2016-04-10 15:00:49.000 101 33754.09 64.73 17093.80 88888.00 2016-04-10 15:00:50.000 101 33754.11 64.73 17093.78 37835.58 2016-04-10 15:00:51.000 101 33754.14 64.74 17093.81 88888.00 2016-04-10 15:00:52.000 101 33754.15 64.74 17093.81 88888.00 2016-04-10 15:00:53.000 101 33754.15 64.72 17093.80 88888.00 2016-04-10 15:00:54.000 101 33754.19 64.68 17093.79 88888.00 2016-04-10 15:00:55.000 101 33754.16 64.68 17093.80 37835.62 2016-04-10 15:00:56.000 101 33754.17 64.74 17093.83 88888.00 2016-04-10 15:00:57.000 101 33754.16 64.78 17093.84 88888.00 2016-04-10 15:00:58.000 101 33754.17 64.79 17093.85 88888.00 2016-04-10 15:00:59.000 101 33754.13 64.79 17093.83 88888.00 2016-04-10 15:01:00.000 101 33754.09 64.86 17093.82 37835.50 2016-04-10 15:01:01.000 101 33754.11 64.94 17093.84 88888.00 2016-04-10 15:01:02.000 101 33754.10 64.96 17093.83 88888.00 2016-04-10 15:01:03.000 101 33754.09 64.95 17093.89 88888.00 2016-04-10 15:01:04.000 101 33754.11 64.93 17093.90 88888.00 2016-04-10 15:01:05.000 101 33754.11 64.98 17093.89 37835.44 2016-04-10 15:01:06.000 101 33754.14 64.98 17093.90 88888.00 2016-04-10 15:01:07.000 101 33754.09 64.91 17093.91 88888.00 2016-04-10 15:01:08.000 101 33754.10 64.93 17093.87 88888.00 2016-04-10 15:01:09.000 101 33754.07 64.97 17093.85 88888.00 2016-04-10 15:01:10.000 101 33754.09 64.96 17093.87 37835.43 2016-04-10 15:01:11.000 101 33754.10 64.97 17093.90 88888.00 2016-04-10 15:01:12.000 101 33754.08 64.89 17093.89 88888.00 2016-04-10 15:01:13.000 101 33754.12 64.83 17093.87 88888.00 2016-04-10 15:01:14.000 101 33754.11 64.80 17093.87 88888.00 2016-04-10 15:01:15.000 101 33754.09 64.82 17093.85 37835.50 2016-04-10 15:01:16.000 101 33754.12 64.81 17093.85 88888.00 2016-04-10 15:01:17.000 101 33754.09 64.82 17093.84 88888.00 2016-04-10 15:01:18.000 101 33754.10 64.82 17093.87 88888.00 2016-04-10 15:01:19.000 101 33754.10 64.83 17093.87 88888.00 2016-04-10 15:01:20.000 101 33754.11 64.85 17093.88 37835.47 2016-04-10 15:01:21.000 101 33754.13 64.86 17093.86 88888.00 2016-04-10 15:01:22.000 101 33754.14 64.85 17093.87 88888.00 2016-04-10 15:01:23.000 101 33754.15 64.87 17093.90 88888.00 2016-04-10 15:01:24.000 101 33754.19 64.86 17093.89 88888.00 2016-04-10 15:01:25.000 101 33754.20 64.84 17093.84 37835.57 2016-04-10 15:01:26.000 101 33754.16 64.83 17093.87 88888.00 2016-04-10 15:01:27.000 101 33754.14 64.84 17093.89 88888.00 2016-04-10 15:01:28.000 101 33754.15 64.87 17093.87 88888.00 2016-04-10 15:01:29.000 101 33754.14 64.87 17093.86 88888.00 2016-04-10 15:01:30.000 101 33754.14 64.89 17093.88 37835.58 2016-04-10 15:01:31.000 101 33754.14 64.95 17093.89 88888.00 2016-04-10 15:01:32.000 101 33754.09 64.96 17093.90 88888.00 2016-04-10 15:01:33.000 101 33754.10 65.00 17093.92 88888.00 2016-04-10 15:01:34.000 101 33754.11 65.03 17093.91 88888.00 2016-04-10 15:01:35.000 101 33754.10 65.02 17093.95 37835.62 2016-04-10 15:01:36.000 101 33754.07 65.01 17093.95 88888.00 2016-04-10 15:01:37.000 101 33754.05 65.01 17093.91 88888.00 2016-04-10 15:01:38.000 101 33754.07 65.02 17093.88 88888.00 2016-04-10 15:01:39.000 101 33754.09 65.08 17093.91 88888.00 2016-04-10 15:01:40.000 101 33754.11 65.09 17093.93 37835.51 2016-04-10 15:01:41.000 101 33754.11 65.08 17093.93 88888.00 2016-04-10 15:01:42.000 101 33754.11 65.03 17093.96 88888.00 2016-04-10 15:01:43.000 101 33754.08 65.08 17093.97 88888.00 2016-04-10 15:01:44.000 101 33754.07 65.11 17093.97 88888.00 2016-04-10 15:01:45.000 101 33754.07 65.08 17093.94 37835.42 2016-04-10 15:01:46.000 101 33754.07 65.10 17093.92 88888.00 2016-04-10 15:01:47.000 101 33754.02 65.09 17093.94 88888.00 2016-04-10 15:01:48.000 101 33754.00 65.04 17093.95 88888.00 2016-04-10 15:01:49.000 101 33754.03 65.06 17093.93 88888.00 2016-04-10 15:01:50.000 101 33754.02 65.05 17093.98 37835.51 2016-04-10 15:01:51.000 101 33754.00 65.05 17093.97 88888.00 2016-04-10 15:01:52.000 101 33754.00 65.08 17093.96 88888.00 2016-04-10 15:01:53.000 101 33753.98 65.03 17093.94 88888.00 2016-04-10 15:01:54.000 101 33754.01 65.03 17093.91 88888.00 2016-04-10 15:01:55.000 101 33754.02 65.03 17093.92 37835.58 2016-04-10 15:01:56.000 101 33754.04 65.00 17093.94 88888.00 2016-04-10 15:01:57.000 101 33754.03 65.05 17093.94 88888.00 2016-04-10 15:01:58.000 101 33754.07 65.06 17093.97 88888.00 2016-04-10 15:01:59.000 101 33754.06 65.07 17093.98 88888.00 2016-04-10 15:02:00.000 101 33754.05 65.11 17093.96 37835.55 2016-04-10 15:02:01.000 101 33754.04 65.09 17093.96 88888.00 2016-04-10 15:02:02.000 101 33754.05 65.10 17093.96 88888.00 2016-04-10 15:02:03.000 101 33754.00 65.15 17093.96 88888.00 2016-04-10 15:02:04.000 101 33754.01 65.14 17093.94 88888.00 2016-04-10 15:02:05.000 101 33753.99 65.13 17093.98 37835.56 2016-04-10 15:02:06.000 101 33754.00 65.12 17093.97 88888.00 2016-04-10 15:02:07.000 101 33754.06 65.12 17093.98 88888.00 2016-04-10 15:02:08.000 101 33754.06 65.11 17093.99 88888.00 2016-04-10 15:02:09.000 101 33754.06 65.05 17093.97 88888.00 2016-04-10 15:02:10.000 101 33754.06 65.02 17093.93 37835.60 2016-04-10 15:02:11.000 101 33754.04 65.04 17093.93 88888.00 2016-04-10 15:02:12.000 101 33754.08 65.08 17093.97 88888.00 2016-04-10 15:02:13.000 101 33754.09 65.15 17093.96 88888.00 2016-04-10 15:02:14.000 101 33754.07 65.16 17093.97 88888.00 2016-04-10 15:02:15.000 101 33754.06 65.12 17094.01 37835.46 2016-04-10 15:02:16.000 101 33754.06 65.14 17093.99 88888.00 2016-04-10 15:02:17.000 101 33754.06 65.19 17093.96 88888.00 2016-04-10 15:02:18.000 101 33754.06 65.22 17093.96 88888.00 2016-04-10 15:02:19.000 101 33754.08 65.21 17093.98 88888.00 2016-04-10 15:02:20.000 101 33754.10 65.22 17094.02 37835.46 2016-04-10 15:02:21.000 101 33754.10 65.21 17094.05 88888.00 2016-04-10 15:02:22.000 101 33754.05 65.18 17094.03 88888.00 2016-04-10 15:02:23.000 101 33754.02 65.22 17094.04 88888.00 2016-04-10 15:02:24.000 101 33754.07 65.26 17094.01 88888.00 2016-04-10 15:02:25.000 101 33754.07 65.27 17094.01 37835.50 2016-04-10 15:02:26.000 101 33754.04 65.27 17094.01 88888.00 2016-04-10 15:02:27.000 101 33753.98 65.31 17093.99 88888.00 2016-04-10 15:02:28.000 101 33753.94 65.31 17094.00 88888.00 2016-04-10 15:02:29.000 101 33753.94 65.30 17094.00 88888.00 2016-04-10 15:02:30.000 101 33753.97 65.31 17094.02 37835.48 2016-04-10 15:02:31.000 101 33753.97 65.29 17094.00 88888.00 2016-04-10 15:02:32.000 101 33753.97 65.28 17094.01 88888.00 2016-04-10 15:02:33.000 101 33753.97 65.25 17093.98 88888.00 2016-04-10 15:02:34.000 101 33753.99 65.24 17093.97 88888.00 2016-04-10 15:02:35.000 101 33754.00 65.24 17093.99 37835.50 2016-04-10 15:02:36.000 101 33754.01 65.28 17093.99 88888.00 2016-04-10 15:02:37.000 101 33754.02 65.31 17094.01 88888.00 2016-04-10 15:02:38.000 101 33754.03 65.32 17093.98 88888.00 2016-04-10 15:02:39.000 101 33754.04 65.30 17093.98 88888.00 2016-04-10 15:02:40.000 101 33754.01 65.25 17093.97 37835.42 2016-04-10 15:02:41.000 101 33753.99 65.17 17093.98 88888.00 2016-04-10 15:02:42.000 101 33753.99 65.13 17094.00 88888.00 2016-04-10 15:02:43.000 101 33753.96 65.12 17094.01 88888.00 2016-04-10 15:02:44.000 101 33753.95 65.12 17094.03 88888.00 2016-04-10 15:02:45.000 101 33753.91 65.11 17094.03 37835.50 2016-04-10 15:02:46.000 101 33753.90 65.11 17094.04 88888.00 2016-04-10 15:02:47.000 101 33753.87 65.14 17094.02 88888.00 2016-04-10 15:02:48.000 101 33753.87 65.18 17094.01 88888.00 2016-04-10 15:02:49.000 101 33753.85 65.16 17094.07 88888.00 2016-04-10 15:02:50.000 101 33753.85 65.17 17094.06 37835.44 2016-04-10 15:02:51.000 101 33753.89 65.19 17094.05 88888.00 2016-04-10 15:02:52.000 101 33753.86 65.25 17094.06 88888.00 2016-04-10 15:02:53.000 101 33753.84 65.28 17094.05 88888.00 2016-04-10 15:02:54.000 101 33753.87 65.29 17094.02 88888.00 2016-04-10 15:02:55.000 101 33753.89 65.31 17093.99 37835.31 2016-04-10 15:02:56.000 101 33753.90 65.32 17093.99 88888.00 2016-04-10 15:02:57.000 101 33753.92 65.27 17093.97 88888.00 2016-04-10 15:02:58.000 101 33753.93 65.31 17093.98 88888.00 2016-04-10 15:02:59.000 101 33753.91 65.29 17094.00 88888.00 2016-04-10 15:03:00.000 101 33753.92 65.28 17093.98 37835.43 2016-04-10 15:03:01.000 101 33753.93 65.25 17093.95 88888.00 2016-04-10 15:03:02.000 101 33753.89 65.26 17093.96 88888.00 2016-04-10 15:03:03.000 101 33753.86 65.30 17093.98 88888.00 2016-04-10 15:03:04.000 101 33753.92 65.33 17093.99 88888.00 2016-04-10 15:03:05.000 101 33753.95 65.33 17094.00 37835.35 2016-04-10 15:03:06.000 101 33753.93 65.30 17094.02 88888.00 2016-04-10 15:03:07.000 101 33753.92 65.32 17094.01 88888.00 2016-04-10 15:03:08.000 101 33753.91 65.35 17094.00 88888.00 2016-04-10 15:03:09.000 101 33753.90 65.40 17093.95 88888.00 2016-04-10 15:03:10.000 101 33753.92 65.39 17093.96 37835.44 2016-04-10 15:03:11.000 101 33753.91 65.34 17093.97 88888.00 2016-04-10 15:03:12.000 101 33753.89 65.32 17093.98 88888.00 2016-04-10 15:03:13.000 101 33753.84 65.38 17093.98 88888.00 2016-04-10 15:03:14.000 101 33753.83 65.40 17094.00 88888.00 2016-04-10 15:03:15.000 101 33753.86 65.42 17093.99 37835.39 2016-04-10 15:03:16.000 101 33753.86 65.44 17094.00 88888.00 2016-04-10 15:03:17.000 101 33753.86 65.47 17094.01 88888.00 2016-04-10 15:03:18.000 101 33753.87 65.52 17094.01 88888.00 2016-04-10 15:03:19.000 101 33753.83 65.52 17094.02 88888.00 2016-04-10 15:03:20.000 101 33753.89 65.54 17094.03 37835.33 2016-04-10 15:03:21.000 101 33753.88 65.55 17094.03 88888.00 2016-04-10 15:03:22.000 101 33753.89 65.60 17094.04 88888.00 2016-04-10 15:03:23.000 101 33753.89 65.57 17094.00 88888.00 2016-04-10 15:03:24.000 101 33753.84 65.54 17093.98 88888.00 2016-04-10 15:03:25.000 101 33753.85 65.53 17094.00 37835.39 2016-04-10 15:03:26.000 101 33753.84 65.52 17093.96 88888.00 2016-04-10 15:03:27.000 101 33753.86 65.52 17093.99 88888.00 2016-04-10 15:03:28.000 101 33753.85 65.53 17094.00 88888.00 2016-04-10 15:03:29.000 101 33753.87 65.54 17093.98 88888.00 2016-04-10 15:03:30.000 101 33753.86 65.53 17093.98 37835.31 2016-04-10 15:03:31.000 101 33753.84 65.49 17094.01 88888.00 2016-04-10 15:03:32.000 101 33753.90 65.49 17094.03 88888.00 2016-04-10 15:03:33.000 101 33753.89 65.49 17094.01 88888.00 2016-04-10 15:03:34.000 101 33753.88 65.54 17094.02 88888.00 2016-04-10 15:03:35.000 101 33753.86 65.58 17094.02 37835.37 2016-04-10 15:03:36.000 101 33753.87 65.60 17094.01 88888.00 2016-04-10 15:03:37.000 101 33753.87 65.59 17094.01 88888.00 2016-04-10 15:03:38.000 101 33753.86 65.56 17094.03 88888.00 2016-04-10 15:03:39.000 101 33753.84 65.57 17094.06 88888.00 2016-04-10 15:03:40.000 101 33753.86 65.55 17094.02 37835.37 2016-04-10 15:03:41.000 101 33753.88 65.54 17094.03 88888.00 2016-04-10 15:03:42.000 101 33753.85 65.54 17094.02 88888.00 2016-04-10 15:03:43.000 101 33753.85 65.56 17094.01 88888.00 2016-04-10 15:03:44.000 101 33753.87 65.57 17094.05 88888.00 2016-04-10 15:03:45.000 101 33753.83 65.59 17094.07 37835.28 2016-04-10 15:03:46.000 101 33753.82 65.58 17094.07 88888.00 2016-04-10 15:03:47.000 101 33753.76 65.57 17094.09 88888.00 2016-04-10 15:03:48.000 101 33753.77 65.60 17094.14 88888.00 2016-04-10 15:03:49.000 101 33753.78 65.62 17094.10 88888.00 2016-04-10 15:03:50.000 101 33753.80 65.64 17094.10 37835.35 2016-04-10 15:03:51.000 101 33753.81 65.65 17094.08 88888.00 2016-04-10 15:03:52.000 101 33753.80 65.63 17094.09 88888.00 2016-04-10 15:03:53.000 101 33753.85 65.65 17094.06 88888.00 2016-04-10 15:03:54.000 101 33753.84 65.65 17094.07 88888.00 2016-04-10 15:03:55.000 101 33753.81 65.66 17094.08 37835.36 2016-04-10 15:03:56.000 101 33753.81 65.68 17094.08 88888.00 2016-04-10 15:03:57.000 101 33753.80 65.67 17094.11 88888.00 2016-04-10 15:03:58.000 101 33753.81 65.67 17094.10 88888.00 2016-04-10 15:03:59.000 101 33753.86 65.68 17094.10 88888.00 2016-04-10 15:04:00.000 101 33753.85 65.70 17094.12 37835.33 2016-04-10 15:04:01.000 101 33753.82 65.73 17094.15 88888.00 2016-04-10 15:04:02.000 101 33753.80 65.73 17094.14 88888.00 2016-04-10 15:04:03.000 101 33753.79 65.73 17094.11 88888.00 2016-04-10 15:04:04.000 101 33753.80 65.72 17094.09 88888.00 2016-04-10 15:04:05.000 101 33753.78 65.63 17094.09 37835.31 2016-04-10 15:04:06.000 101 33753.77 65.61 17094.07 88888.00 2016-04-10 15:04:07.000 101 33753.73 65.63 17094.05 88888.00 2016-04-10 15:04:08.000 101 33753.74 65.67 17094.05 88888.00 2016-04-10 15:04:09.000 101 33753.77 65.68 17094.01 88888.00 2016-04-10 15:04:10.000 101 33753.79 65.68 17094.04 37835.35 2016-04-10 15:04:11.000 101 33753.77 65.69 17094.09 88888.00 2016-04-10 15:04:12.000 101 33753.78 65.69 17094.10 88888.00 2016-04-10 15:04:13.000 101 33753.77 65.70 17094.09 88888.00 2016-04-10 15:04:14.000 101 33753.76 65.75 17094.15 88888.00 2016-04-10 15:04:15.000 101 33753.79 65.74 17094.11 37835.40 2016-04-10 15:04:16.000 101 33753.81 65.71 17094.10 88888.00 2016-04-10 15:04:17.000 101 33753.75 65.67 17094.10 88888.00 2016-04-10 15:04:18.000 101 33753.76 65.67 17094.06 88888.00 2016-04-10 15:04:19.000 101 33753.72 65.70 17094.04 88888.00 2016-04-10 15:04:20.000 101 33753.70 65.72 17094.03 37835.37 2016-04-10 15:04:21.000 101 33753.70 65.74 17094.03 88888.00 2016-04-10 15:04:22.000 101 33753.68 65.85 17094.04 88888.00 2016-04-10 15:04:23.000 101 33753.71 65.86 17094.03 88888.00 2016-04-10 15:04:24.000 101 33753.69 65.88 17094.07 88888.00 2016-04-10 15:04:25.000 101 33753.69 65.86 17094.11 37835.24 2016-04-10 15:04:26.000 101 33753.70 65.87 17094.12 88888.00 2016-04-10 15:04:27.000 101 33753.72 65.90 17094.14 88888.00 2016-04-10 15:04:28.000 101 33753.72 65.90 17094.15 88888.00 2016-04-10 15:04:29.000 101 33753.73 65.88 17094.08 88888.00 2016-04-10 15:04:30.000 101 33753.72 65.88 17094.13 37835.28 2016-04-10 15:04:31.000 101 33753.70 65.87 17094.10 88888.00 2016-04-10 15:04:32.000 101 33753.70 65.89 17094.08 88888.00 2016-04-10 15:04:33.000 101 33753.67 65.89 17094.07 88888.00 2016-04-10 15:04:34.000 101 33753.68 65.90 17094.12 88888.00 2016-04-10 15:04:35.000 101 33753.68 65.90 17094.12 37835.26 2016-04-10 15:04:36.000 101 33753.65 65.92 17094.14 88888.00 2016-04-10 15:04:37.000 101 33753.59 65.92 17094.12 88888.00 2016-04-10 15:04:38.000 101 33753.62 65.92 17094.12 88888.00 2016-04-10 15:04:39.000 101 33753.63 65.94 17094.10 88888.00 2016-04-10 15:04:40.000 101 33753.66 65.95 17094.15 37835.18 2016-04-10 15:04:41.000 101 33753.65 65.94 17094.13 88888.00 2016-04-10 15:04:42.000 101 33753.64 65.93 17094.14 88888.00 2016-04-10 15:04:43.000 101 33753.67 65.86 17094.19 88888.00 2016-04-10 15:04:44.000 101 33753.63 65.84 17094.20 88888.00 2016-04-10 15:04:45.000 101 33753.64 65.89 17094.22 37835.16 2016-04-10 15:04:46.000 101 33753.62 65.90 17094.20 88888.00 2016-04-10 15:04:47.000 101 33753.64 65.90 17094.17 88888.00 2016-04-10 15:04:48.000 101 33753.64 65.91 17094.16 88888.00 2016-04-10 15:04:49.000 101 33753.61 65.93 17094.18 88888.00 2016-04-10 15:04:50.000 101 33753.61 65.98 17094.18 37835.21 2016-04-10 15:04:51.000 101 33753.62 66.01 17094.20 88888.00 2016-04-10 15:04:52.000 101 33753.62 66.01 17094.19 88888.00 2016-04-10 15:04:53.000 101 33753.61 65.99 17094.15 88888.00 2016-04-10 15:04:54.000 101 33753.59 66.00 17094.14 88888.00 2016-04-10 15:04:55.000 101 33753.58 66.07 17094.18 37835.23 2016-04-10 15:04:56.000 101 33753.59 66.04 17094.21 88888.00 2016-04-10 15:04:57.000 101 33753.59 66.06 17094.25 88888.00 2016-04-10 15:04:58.000 101 33753.58 66.04 17094.24 88888.00 2016-04-10 15:04:59.000 101 33753.58 66.05 17094.24 88888.00 2016-04-10 15:05:00.000 101 33753.57 66.09 17094.22 37835.19 2016-04-10 15:05:01.000 101 33753.57 66.06 17094.25 88888.00 2016-04-10 15:05:02.000 101 33753.60 66.06 17094.26 88888.00 2016-04-10 15:05:03.000 101 33753.58 66.10 17094.23 88888.00 2016-04-10 15:05:04.000 101 33753.58 66.10 17094.24 88888.00 2016-04-10 15:05:05.000 101 33753.63 66.11 17094.23 37835.17 2016-04-10 15:05:06.000 101 33753.65 66.13 17094.23 88888.00 2016-04-10 15:05:07.000 101 33753.64 66.09 17094.24 88888.00 2016-04-10 15:05:08.000 101 33753.61 66.14 17094.26 88888.00 2016-04-10 15:05:09.000 101 33753.56 66.16 17094.25 88888.00 2016-04-10 15:05:10.000 101 33753.56 66.16 17094.24 37835.14 2016-04-10 15:05:11.000 101 33753.56 66.14 17094.26 88888.00 2016-04-10 15:05:12.000 101 33753.57 66.13 17094.27 88888.00 2016-04-10 15:05:13.000 101 33753.56 66.11 17094.24 88888.00 2016-04-10 15:05:14.000 101 33753.56 66.13 17094.30 88888.00 2016-04-10 15:05:15.000 101 33753.55 66.13 17094.33 37835.05 2016-04-10 15:05:16.000 101 33753.53 66.11 17094.32 88888.00 2016-04-10 15:05:17.000 101 33753.50 66.15 17094.30 88888.00 2016-04-10 15:05:18.000 101 33753.46 66.20 17094.29 88888.00 2016-04-10 15:05:19.000 101 33753.47 66.20 17094.28 88888.00 2016-04-10 15:05:20.000 101 33753.51 66.19 17094.28 37835.12 2016-04-10 15:05:21.000 101 33753.48 66.17 17094.28 88888.00 2016-04-10 15:05:22.000 101 33753.47 66.16 17094.25 88888.00 2016-04-10 15:05:23.000 101 33753.52 66.20 17094.25 88888.00 2016-04-10 15:05:24.000 101 33753.53 66.19 17094.28 88888.00 2016-04-10 15:05:25.000 101 33753.51 66.20 17094.28 37835.08 2016-04-10 15:05:26.000 101 33753.53 66.24 17094.30 88888.00 2016-04-10 15:05:27.000 101 33753.50 66.24 17094.30 88888.00 2016-04-10 15:05:28.000 101 33753.46 66.22 17094.30 88888.00 2016-04-10 15:05:29.000 101 33753.43 66.21 17094.32 88888.00 2016-04-10 15:05:30.000 101 33753.44 66.20 17094.33 37835.16 2016-04-10 15:05:31.000 101 33753.41 66.21 17094.29 88888.00 2016-04-10 15:05:32.000 101 33753.43 66.27 17094.28 88888.00 2016-04-10 15:05:33.000 101 33753.39 66.21 17094.28 88888.00 2016-04-10 15:05:34.000 101 33753.39 66.21 17094.27 88888.00 2016-04-10 15:05:35.000 101 33753.40 66.24 17094.26 37835.12 2016-04-10 15:05:36.000 101 33753.37 66.20 17094.26 88888.00 2016-04-10 15:05:37.000 101 33753.35 66.21 17094.28 88888.00 2016-04-10 15:05:38.000 101 33753.35 66.25 17094.26 88888.00 2016-04-10 15:05:39.000 101 33753.36 66.27 17094.30 88888.00 2016-04-10 15:05:40.000 101 33753.42 66.28 17094.27 37835.11 2016-04-10 15:05:41.000 101 33753.39 66.32 17094.25 88888.00 2016-04-10 15:05:42.000 101 33753.38 66.31 17094.26 88888.00 2016-04-10 15:05:43.000 101 33753.42 66.32 17094.29 88888.00 2016-04-10 15:05:44.000 101 33753.39 66.38 17094.29 88888.00 2016-04-10 15:05:45.000 101 33753.38 66.36 17094.30 37835.01 2016-04-10 15:05:46.000 101 33753.38 66.37 17094.33 88888.00 2016-04-10 15:05:47.000 101 33753.36 66.40 17094.34 88888.00 2016-04-10 15:05:48.000 101 33753.37 66.36 17094.37 88888.00 2016-04-10 15:05:49.000 101 33753.39 66.35 17094.38 88888.00 2016-04-10 15:05:50.000 101 33753.38 66.33 17094.36 37834.91 2016-04-10 15:05:51.000 101 33753.35 66.33 17094.31 88888.00 2016-04-10 15:05:52.000 101 33753.39 66.32 17094.35 88888.00 2016-04-10 15:05:53.000 101 33753.37 66.34 17094.29 88888.00 2016-04-10 15:05:54.000 101 33753.38 66.41 17094.29 88888.00 2016-04-10 15:05:55.000 101 33753.37 66.40 17094.30 37835.00 2016-04-10 15:05:56.000 101 33753.40 66.47 17094.31 88888.00 2016-04-10 15:05:57.000 101 33753.36 66.45 17094.29 88888.00 2016-04-10 15:05:58.000 101 33753.33 66.42 17094.30 88888.00 2016-04-10 15:05:59.000 101 33753.32 66.35 17094.32 88888.00 2016-04-10 15:06:00.000 101 33753.33 66.34 17094.26 37835.03 2016-04-10 15:06:01.000 101 33753.30 66.36 17094.29 88888.00 2016-04-10 15:06:02.000 101 33753.30 66.42 17094.29 88888.00 2016-04-10 15:06:03.000 101 33753.32 66.46 17094.24 88888.00 2016-04-10 15:06:04.000 101 33753.28 66.45 17094.22 88888.00 2016-04-10 15:06:05.000 101 33753.26 66.48 17094.25 37834.88 2016-04-10 15:06:06.000 101 33753.24 66.49 17094.26 88888.00 2016-04-10 15:06:07.000 101 33753.22 66.45 17094.27 88888.00 2016-04-10 15:06:08.000 101 33753.27 66.44 17094.31 88888.00 2016-04-10 15:06:09.000 101 33753.26 66.46 17094.29 88888.00 2016-04-10 15:06:10.000 101 33753.26 66.48 17094.30 37834.91 2016-04-10 15:06:11.000 101 33753.24 66.51 17094.28 88888.00 2016-04-10 15:06:12.000 101 33753.22 66.55 17094.36 88888.00 2016-04-10 15:06:13.000 101 33753.25 66.54 17094.36 88888.00 2016-04-10 15:06:14.000 101 33753.28 66.60 17094.37 88888.00 2016-04-10 15:06:15.000 101 33753.27 66.58 17094.36 37834.96 2016-04-10 15:06:16.000 101 33753.26 66.56 17094.37 88888.00 2016-04-10 15:06:17.000 101 33753.23 66.53 17094.38 88888.00 2016-04-10 15:06:18.000 101 33753.26 66.55 17094.34 88888.00 2016-04-10 15:06:19.000 101 33753.28 66.59 17094.32 88888.00 2016-04-10 15:06:20.000 101 33753.30 66.57 17094.40 37834.94 2016-04-10 15:06:21.000 101 33753.27 66.58 17094.36 88888.00 2016-04-10 15:06:22.000 101 33753.25 66.62 17094.39 88888.00 2016-04-10 15:06:23.000 101 33753.24 66.65 17094.39 88888.00 2016-04-10 15:06:24.000 101 33753.24 66.61 17094.40 88888.00 2016-04-10 15:06:25.000 101 33753.22 66.56 17094.36 37834.93 2016-04-10 15:06:26.000 101 33753.18 66.61 17094.37 88888.00 2016-04-10 15:06:27.000 101 33753.18 66.64 17094.34 88888.00 2016-04-10 15:06:28.000 101 33753.22 66.63 17094.32 88888.00 2016-04-10 15:06:29.000 101 33753.22 66.59 17094.35 88888.00 2016-04-10 15:06:30.000 101 33753.21 66.62 17094.36 37834.94 2016-04-10 15:06:31.000 101 33753.19 66.65 17094.36 88888.00 2016-04-10 15:06:32.000 101 33753.18 66.65 17094.38 88888.00 2016-04-10 15:06:33.000 101 33753.16 66.63 17094.40 88888.00 2016-04-10 15:06:34.000 101 33753.17 66.67 17094.41 88888.00 2016-04-10 15:06:35.000 101 33753.17 66.69 17094.36 37834.90 2016-04-10 15:06:36.000 101 33753.21 66.69 17094.38 88888.00 2016-04-10 15:06:37.000 101 33753.23 66.69 17094.40 88888.00 2016-04-10 15:06:38.000 101 33753.21 66.65 17094.41 88888.00 2016-04-10 15:06:39.000 101 33753.20 66.66 17094.38 88888.00 2016-04-10 15:06:40.000 101 33753.22 66.64 17094.42 37834.90 2016-04-10 15:06:41.000 101 33753.20 66.66 17094.43 88888.00 2016-04-10 15:06:42.000 101 33753.21 66.65 17094.38 88888.00 2016-04-10 15:06:43.000 101 33753.21 66.64 17094.36 88888.00 2016-04-10 15:06:44.000 101 33753.20 66.67 17094.35 88888.00 2016-04-10 15:06:45.000 101 33753.20 66.63 17094.36 37834.86 2016-04-10 15:06:46.000 101 33753.22 66.65 17094.36 88888.00 2016-04-10 15:06:47.000 101 33753.22 66.71 17094.34 88888.00 2016-04-10 15:06:48.000 101 33753.19 66.73 17094.35 88888.00 2016-04-10 15:06:49.000 101 33753.21 66.71 17094.34 88888.00 2016-04-10 15:06:50.000 101 33753.22 66.67 17094.35 37834.93 2016-04-10 15:06:51.000 101 33753.22 66.63 17094.35 88888.00 2016-04-10 15:06:52.000 101 33753.23 66.67 17094.38 88888.00 2016-04-10 15:06:53.000 101 33753.22 66.67 17094.38 88888.00 2016-04-10 15:06:54.000 101 33753.18 66.65 17094.35 88888.00 2016-04-10 15:06:55.000 101 33753.14 66.65 17094.34 37834.91 2016-04-10 15:06:56.000 101 33753.15 66.60 17094.35 88888.00 2016-04-10 15:06:57.000 101 33753.18 66.56 17094.34 88888.00 2016-04-10 15:06:58.000 101 33753.20 66.59 17094.37 88888.00 2016-04-10 15:06:59.000 101 33753.18 66.62 17094.36 88888.00 2016-04-10 15:07:00.000 101 33753.15 66.69 17094.37 37834.75 2016-04-10 15:07:01.000 101 33753.14 66.73 17094.38 88888.00 2016-04-10 15:07:02.000 101 33753.13 66.74 17094.32 88888.00 2016-04-10 15:07:03.000 101 33753.15 66.70 17094.36 88888.00 2016-04-10 15:07:04.000 101 33753.15 66.70 17094.37 88888.00 2016-04-10 15:07:05.000 101 33753.15 66.71 17094.35 37834.80 2016-04-10 15:07:06.000 101 33753.16 66.67 17094.36 88888.00 2016-04-10 15:07:07.000 101 33753.18 66.68 17094.41 88888.00 2016-04-10 15:07:08.000 101 33753.18 66.70 17094.42 88888.00 2016-04-10 15:07:09.000 101 33753.20 66.71 17094.37 88888.00 2016-04-10 15:07:10.000 101 33753.19 66.76 17094.34 37834.89 2016-04-10 15:07:11.000 101 33753.17 66.76 17094.36 88888.00 2016-04-10 15:07:12.000 101 33753.11 66.75 17094.38 88888.00 2016-04-10 15:07:13.000 101 33753.10 66.76 17094.39 88888.00 2016-04-10 15:07:14.000 101 33753.13 66.80 17094.40 88888.00 2016-04-10 15:07:15.000 101 33753.10 66.88 17094.42 37834.87 2016-04-10 15:07:16.000 101 33753.10 66.90 17094.41 88888.00 2016-04-10 15:07:17.000 101 33753.05 66.91 17094.39 88888.00 2016-04-10 15:07:18.000 101 33753.06 66.90 17094.37 88888.00 2016-04-10 15:07:19.000 101 33753.07 66.91 17094.39 88888.00 2016-04-10 15:07:20.000 101 33753.06 66.90 17094.38 37834.82 2016-04-10 15:07:21.000 101 33753.09 66.89 17094.34 88888.00 2016-04-10 15:07:22.000 101 33753.08 66.87 17094.36 88888.00 2016-04-10 15:07:23.000 101 33753.04 66.89 17094.33 88888.00 2016-04-10 15:07:24.000 101 33753.03 66.91 17094.35 88888.00 2016-04-10 15:07:25.000 101 33753.05 66.93 17094.37 37834.78 2016-04-10 15:07:26.000 101 33753.08 66.97 17094.37 88888.00 2016-04-10 15:07:27.000 101 33753.03 66.97 17094.34 88888.00 2016-04-10 15:07:28.000 101 33753.03 66.93 17094.34 88888.00 2016-04-10 15:07:29.000 101 33753.02 66.89 17094.38 88888.00 2016-04-10 15:07:30.000 101 33753.01 66.89 17094.38 37834.81 2016-04-10 15:07:31.000 101 33753.01 66.91 17094.37 88888.00 2016-04-10 15:07:32.000 101 33753.01 66.88 17094.40 88888.00 2016-04-10 15:07:33.000 101 33753.06 66.88 17094.41 88888.00 2016-04-10 15:07:34.000 101 33753.04 66.90 17094.41 88888.00 2016-04-10 15:07:35.000 101 33753.08 66.93 17094.39 37834.75 2016-04-10 15:07:36.000 101 33753.05 66.98 17094.38 88888.00 2016-04-10 15:07:37.000 101 33753.02 67.03 17094.41 88888.00 2016-04-10 15:07:38.000 101 33753.01 67.08 17094.42 88888.00 2016-04-10 15:07:39.000 101 33752.99 67.04 17094.39 88888.00 2016-04-10 15:07:40.000 101 33752.98 67.06 17094.39 37834.81 2016-04-10 15:07:41.000 101 33752.98 67.08 17094.42 88888.00 2016-04-10 15:07:42.000 101 33752.99 67.09 17094.43 88888.00 2016-04-10 15:07:43.000 101 33753.01 67.08 17094.45 88888.00 2016-04-10 15:07:44.000 101 33753.00 67.07 17094.49 88888.00 2016-04-10 15:07:45.000 101 33752.98 67.11 17094.45 37834.80 2016-04-10 15:07:46.000 101 33752.96 67.09 17094.48 88888.00 2016-04-10 15:07:47.000 101 33752.92 67.07 17094.48 88888.00 2016-04-10 15:07:48.000 101 33752.90 67.09 17094.48 88888.00 2016-04-10 15:07:49.000 101 33752.90 67.06 17094.48 88888.00 2016-04-10 15:07:50.000 101 33752.92 67.07 17094.45 37834.74 2016-04-10 15:07:51.000 101 33752.92 67.11 17094.46 88888.00 2016-04-10 15:07:52.000 101 33752.93 67.11 17094.48 88888.00 2016-04-10 15:07:53.000 101 33752.92 67.11 17094.49 88888.00 2016-04-10 15:07:54.000 101 33752.88 67.12 17094.43 88888.00 2016-04-10 15:07:55.000 101 33752.90 67.16 17094.44 37834.74 2016-04-10 15:07:56.000 101 33752.90 67.18 17094.43 88888.00 2016-04-10 15:07:57.000 101 33752.93 67.15 17094.44 88888.00 2016-04-10 15:07:58.000 101 33752.97 67.18 17094.44 88888.00 2016-04-10 15:07:59.000 101 33752.98 67.19 17094.42 88888.00 2016-04-10 15:08:00.000 101 33752.97 67.20 17094.42 37834.66 2016-04-10 15:08:01.000 101 33752.95 67.24 17094.46 88888.00 2016-04-10 15:08:02.000 101 33752.93 67.23 17094.50 88888.00 2016-04-10 15:08:03.000 101 33752.90 67.27 17094.47 88888.00 2016-04-10 15:08:04.000 101 33752.88 67.24 17094.48 88888.00 2016-04-10 15:08:05.000 101 33752.87 67.24 17094.49 37834.67 2016-04-10 15:08:06.000 101 33752.87 67.23 17094.49 88888.00 2016-04-10 15:08:07.000 101 33752.85 67.18 17094.47 88888.00 2016-04-10 15:08:08.000 101 33752.83 67.15 17094.45 88888.00 2016-04-10 15:08:09.000 101 33752.82 67.14 17094.45 88888.00 2016-04-10 15:08:10.000 101 33752.83 67.14 17094.48 37834.54 2016-04-10 15:08:11.000 101 33752.82 67.18 17094.50 88888.00 2016-04-10 15:08:12.000 101 33752.81 67.27 17094.49 88888.00 2016-04-10 15:08:13.000 101 33752.83 67.32 17094.49 88888.00 2016-04-10 15:08:14.000 101 33752.86 67.34 17094.51 88888.00 2016-04-10 15:08:15.000 101 33752.85 67.32 17094.48 37834.61 2016-04-10 15:08:16.000 101 33752.86 67.32 17094.49 88888.00 2016-04-10 15:08:17.000 101 33752.87 67.35 17094.49 88888.00 2016-04-10 15:08:18.000 101 33752.92 67.37 17094.46 88888.00 2016-04-10 15:08:19.000 101 33752.91 67.36 17094.47 88888.00 2016-04-10 15:08:20.000 101 33752.87 67.37 17094.47 37834.62 2016-04-10 15:08:21.000 101 33752.89 67.33 17094.44 88888.00 2016-04-10 15:08:22.000 101 33752.84 67.37 17094.43 88888.00 2016-04-10 15:08:23.000 101 33752.83 67.37 17094.43 88888.00 2016-04-10 15:08:24.000 101 33752.83 67.41 17094.44 88888.00 2016-04-10 15:08:25.000 101 33752.83 67.42 17094.46 37834.62 2016-04-10 15:08:26.000 101 33752.85 67.44 17094.45 88888.00 2016-04-10 15:08:27.000 101 33752.82 67.43 17094.46 88888.00 2016-04-10 15:08:28.000 101 33752.81 67.44 17094.45 88888.00 2016-04-10 15:08:29.000 101 33752.83 67.44 17094.46 88888.00 2016-04-10 15:08:30.000 101 33752.85 67.43 17094.47 37834.65 2016-04-10 15:08:31.000 101 33752.83 67.45 17094.44 88888.00 2016-04-10 15:08:32.000 101 33752.80 67.44 17094.43 88888.00 2016-04-10 15:08:33.000 101 33752.84 67.46 17094.47 88888.00 2016-04-10 15:08:34.000 101 33752.84 67.46 17094.47 88888.00 2016-04-10 15:08:35.000 101 33752.84 67.45 17094.42 37834.60 2016-04-10 15:08:36.000 101 33752.87 67.46 17094.43 88888.00 2016-04-10 15:08:37.000 101 33752.86 67.45 17094.46 88888.00 2016-04-10 15:08:38.000 101 33752.85 67.49 17094.49 88888.00 2016-04-10 15:08:39.000 101 33752.84 67.47 17094.49 88888.00 2016-04-10 15:08:40.000 101 33752.84 67.42 17094.50 37834.62 2016-04-10 15:08:41.000 101 33752.82 67.47 17094.52 88888.00 2016-04-10 15:08:42.000 101 33752.78 67.50 17094.49 88888.00 2016-04-10 15:08:43.000 101 33752.79 67.48 17094.50 88888.00 2016-04-10 15:08:44.000 101 33752.79 67.48 17094.55 88888.00 2016-04-10 15:08:45.000 101 33752.76 67.49 17094.56 37834.51 2016-04-10 15:08:46.000 101 33752.71 67.51 17094.52 88888.00 2016-04-10 15:08:47.000 101 33752.75 67.50 17094.52 88888.00 2016-04-10 15:08:48.000 101 33752.79 67.51 17094.53 88888.00 2016-04-10 15:08:49.000 101 33752.78 67.50 17094.55 88888.00 2016-04-10 15:08:50.000 101 33752.77 67.49 17094.53 37834.62 2016-04-10 15:08:51.000 101 33752.73 67.46 17094.47 88888.00 2016-04-10 15:08:52.000 101 33752.69 67.46 17094.47 88888.00 2016-04-10 15:08:53.000 101 33752.69 67.49 17094.50 88888.00 2016-04-10 15:08:54.000 101 33752.69 67.51 17094.48 88888.00 2016-04-10 15:08:55.000 101 33752.70 67.54 17094.47 37834.58 2016-04-10 15:08:56.000 101 33752.72 67.56 17094.48 88888.00 2016-04-10 15:08:57.000 101 33752.68 67.56 17094.48 88888.00 2016-04-10 15:08:58.000 101 33752.71 67.56 17094.50 88888.00 2016-04-10 15:08:59.000 101 33752.75 67.62 17094.55 88888.00 2016-04-10 15:09:00.000 101 33752.74 67.62 17094.54 37834.53 2016-04-10 15:09:01.000 101 33752.71 67.59 17094.53 88888.00 2016-04-10 15:09:02.000 101 33752.71 67.58 17094.52 88888.00 2016-04-10 15:09:03.000 101 33752.65 67.63 17094.52 88888.00 2016-04-10 15:09:04.000 101 33752.64 67.65 17094.52 88888.00 2016-04-10 15:09:05.000 101 33752.66 67.67 17094.52 37834.51 2016-04-10 15:09:06.000 101 33752.64 67.66 17094.55 88888.00 2016-04-10 15:09:07.000 101 33752.60 67.65 17094.59 88888.00 2016-04-10 15:09:08.000 101 33752.60 67.64 17094.54 88888.00 2016-04-10 15:09:09.000 101 33752.56 67.66 17094.54 88888.00 2016-04-10 15:09:10.000 101 33752.57 67.63 17094.55 37834.38 2016-04-10 15:09:11.000 101 33752.59 67.61 17094.59 88888.00 2016-04-10 15:09:12.000 101 33752.62 67.61 17094.57 88888.00 2016-04-10 15:09:13.000 101 33752.62 67.61 17094.54 88888.00 2016-04-10 15:09:14.000 101 33752.61 67.67 17094.51 88888.00 2016-04-10 15:09:15.000 101 33752.61 67.71 17094.55 37834.44 2016-04-10 15:09:16.000 101 33752.62 67.69 17094.58 88888.00 2016-04-10 15:09:17.000 101 33752.65 67.69 17094.56 88888.00 2016-04-10 15:09:18.000 101 33752.65 67.68 17094.57 88888.00 2016-04-10 15:09:19.000 101 33752.61 67.74 17094.54 88888.00 2016-04-10 15:09:20.000 101 33752.61 67.74 17094.54 37834.44 2016-04-10 15:09:21.000 101 33752.64 67.77 17094.55 88888.00 2016-04-10 15:09:22.000 101 33752.62 67.77 17094.54 88888.00 2016-04-10 15:09:23.000 101 33752.60 67.77 17094.57 88888.00 2016-04-10 15:09:24.000 101 33752.65 67.74 17094.56 88888.00 2016-04-10 15:09:25.000 101 33752.66 67.71 17094.53 37834.44 2016-04-10 15:09:26.000 101 33752.64 67.69 17094.49 88888.00 2016-04-10 15:09:27.000 101 33752.65 67.73 17094.51 88888.00 2016-04-10 15:09:28.000 101 33752.66 67.75 17094.53 88888.00 2016-04-10 15:09:29.000 101 33752.67 67.73 17094.51 88888.00 2016-04-10 15:09:30.000 101 33752.66 67.66 17094.53 37834.46 2016-04-10 15:09:31.000 101 33752.66 67.61 17094.54 88888.00 2016-04-10 15:09:32.000 101 33752.68 67.71 17094.54 88888.00 2016-04-10 15:09:33.000 101 33752.69 67.73 17094.51 88888.00 2016-04-10 15:09:34.000 101 33752.66 67.73 17094.50 88888.00 2016-04-10 15:09:35.000 101 33752.65 67.75 17094.49 37834.51 2016-04-10 15:09:36.000 101 33752.65 67.75 17094.51 88888.00 2016-04-10 15:09:37.000 101 33752.65 67.80 17094.51 88888.00 2016-04-10 15:09:38.000 101 33752.63 67.82 17094.54 88888.00 2016-04-10 15:09:39.000 101 33752.66 67.82 17094.51 88888.00 2016-04-10 15:09:40.000 101 33752.66 67.78 17094.49 37834.51 2016-04-10 15:09:41.000 101 33752.65 67.80 17094.49 88888.00 2016-04-10 15:09:42.000 101 33752.62 67.81 17094.49 88888.00 2016-04-10 15:09:43.000 101 33752.61 67.83 17094.49 88888.00 2016-04-10 15:09:44.000 101 33752.61 67.84 17094.45 88888.00 2016-04-10 15:09:45.000 101 33752.61 67.83 17094.49 37834.37 2016-04-10 15:09:46.000 101 33752.60 67.79 17094.49 88888.00 2016-04-10 15:09:47.000 101 33752.59 67.76 17094.50 88888.00 2016-04-10 15:09:48.000 101 33752.57 67.71 17094.54 88888.00 2016-04-10 15:09:49.000 101 33752.56 67.76 17094.55 88888.00 2016-04-10 15:09:50.000 101 33752.58 67.78 17094.57 37834.44 2016-04-10 15:09:51.000 101 33752.56 67.73 17094.55 88888.00 2016-04-10 15:09:52.000 101 33752.61 67.79 17094.50 88888.00 2016-04-10 15:09:53.000 101 33752.57 67.77 17094.50 88888.00 2016-04-10 15:09:54.000 101 33752.58 67.79 17094.48 88888.00 2016-04-10 15:09:55.000 101 33752.59 67.79 17094.47 37834.44 2016-04-10 15:09:56.000 101 33752.58 67.82 17094.47 88888.00 2016-04-10 15:09:57.000 101 33752.56 67.84 17094.50 88888.00 2016-04-10 15:09:58.000 101 33752.55 67.86 17094.52 88888.00 2016-04-10 15:09:59.000 101 33752.54 67.83 17094.50 88888.00 2016-04-10 15:10:00.000 101 33752.54 67.79 17094.48 37834.44 2016-04-10 15:10:01.000 101 33752.53 67.81 17094.47 88888.00 2016-04-10 15:10:02.000 101 33752.52 67.84 17094.49 88888.00 2016-04-10 15:10:03.000 101 33752.49 67.86 17094.50 88888.00 2016-04-10 15:10:04.000 101 33752.47 67.88 17094.48 88888.00 2016-04-10 15:10:05.000 101 33752.51 67.87 17094.54 37834.42 2016-04-10 15:10:06.000 101 33752.51 67.86 17094.57 88888.00 2016-04-10 15:10:07.000 101 33752.49 67.84 17094.52 88888.00 2016-04-10 15:10:08.000 101 33752.51 67.87 17094.53 88888.00 2016-04-10 15:10:09.000 101 33752.51 67.90 17094.57 88888.00 2016-04-10 15:10:10.000 101 33752.51 67.88 17094.56 37834.41 2016-04-10 15:10:11.000 101 33752.56 67.82 17094.57 88888.00 2016-04-10 15:10:12.000 101 33752.54 67.83 17094.60 88888.00 2016-04-10 15:10:13.000 101 33752.48 67.86 17094.57 88888.00 2016-04-10 15:10:14.000 101 33752.47 67.87 17094.56 88888.00 2016-04-10 15:10:15.000 101 33752.48 67.88 17094.52 37834.41 2016-04-10 15:10:16.000 101 33752.49 67.88 17094.53 88888.00 2016-04-10 15:10:17.000 101 33752.50 67.88 17094.52 88888.00 2016-04-10 15:10:18.000 101 33752.51 67.87 17094.52 88888.00 2016-04-10 15:10:19.000 101 33752.49 67.89 17094.56 88888.00 2016-04-10 15:10:20.000 101 33752.48 67.88 17094.55 37834.33 2016-04-10 15:10:21.000 101 33752.50 67.88 17094.56 88888.00 2016-04-10 15:10:22.000 101 33752.49 67.90 17094.55 88888.00 2016-04-10 15:10:23.000 101 33752.43 67.92 17094.56 88888.00 2016-04-10 15:10:24.000 101 33752.48 67.93 17094.58 88888.00 2016-04-10 15:10:25.000 101 33752.47 67.93 17094.53 37834.33 2016-04-10 15:10:26.000 101 33752.49 67.96 17094.56 88888.00 2016-04-10 15:10:27.000 101 33752.52 67.95 17094.55 88888.00 2016-04-10 15:10:28.000 101 33752.59 67.95 17094.55 88888.00 2016-04-10 15:10:29.000 101 33752.56 67.95 17094.54 88888.00 2016-04-10 15:10:30.000 101 33752.52 67.85 17094.54 37834.37 2016-04-10 15:10:31.000 101 33752.51 67.80 17094.52 88888.00 2016-04-10 15:10:32.000 101 33752.50 67.80 17094.52 88888.00 2016-04-10 15:10:33.000 101 33752.51 67.83 17094.50 88888.00 2016-04-10 15:10:34.000 101 33752.46 67.84 17094.51 88888.00 2016-04-10 15:10:35.000 101 33752.47 67.81 17094.50 37834.40 2016-04-10 15:10:36.000 101 33752.46 67.85 17094.48 88888.00 2016-04-10 15:10:37.000 101 33752.44 67.85 17094.48 88888.00 2016-04-10 15:10:38.000 101 33752.45 67.89 17094.48 88888.00 2016-04-10 15:10:39.000 101 33752.51 68.01 17094.52 88888.00 2016-04-10 15:10:40.000 101 33752.50 68.05 17094.53 37834.40 2016-04-10 15:10:41.000 101 33752.45 67.98 17094.53 88888.00 2016-04-10 15:10:42.000 101 33752.46 67.95 17094.52 88888.00 2016-04-10 15:10:43.000 101 33752.44 67.98 17094.52 88888.00 2016-04-10 15:10:44.000 101 33752.42 67.99 17094.57 88888.00 2016-04-10 15:10:45.000 101 33752.42 68.02 17094.58 37834.39 2016-04-10 15:10:46.000 101 33752.44 68.02 17094.60 88888.00 2016-04-10 15:10:47.000 101 33752.43 68.07 17094.59 88888.00 2016-04-10 15:10:48.000 101 33752.41 68.09 17094.60 88888.00 2016-04-10 15:10:49.000 101 33752.45 68.11 17094.58 88888.00 2016-04-10 15:10:50.000 101 33752.45 68.07 17094.55 37834.44 2016-04-10 15:10:51.000 101 33752.45 68.03 17094.56 88888.00 2016-04-10 15:10:52.000 101 33752.46 68.05 17094.55 88888.00 2016-04-10 15:10:53.000 101 33752.45 68.06 17094.57 88888.00 2016-04-10 15:10:54.000 101 33752.43 68.06 17094.57 88888.00 2016-04-10 15:10:55.000 101 33752.48 68.05 17094.60 37834.30 2016-04-10 15:10:56.000 101 33752.44 68.06 17094.56 88888.00 2016-04-10 15:10:57.000 101 33752.44 68.06 17094.57 88888.00 2016-04-10 15:10:58.000 101 33752.41 68.08 17094.58 88888.00 2016-04-10 15:10:59.000 101 33752.43 68.05 17094.61 88888.00 2016-04-10 15:11:00.000 101 33752.40 68.01 17094.62 37834.35 2016-04-10 15:11:01.000 101 33752.38 67.96 17094.61 88888.00 2016-04-10 15:11:02.000 101 33752.38 67.97 17094.61 88888.00 2016-04-10 15:11:03.000 101 33752.40 67.98 17094.60 88888.00 2016-04-10 15:11:04.000 101 33752.40 67.99 17094.62 88888.00 2016-04-10 15:11:05.000 101 33752.40 68.01 17094.64 37834.35 2016-04-10 15:11:06.000 101 33752.39 68.00 17094.67 88888.00 2016-04-10 15:11:07.000 101 33752.39 68.00 17094.61 88888.00 2016-04-10 15:11:08.000 101 33752.40 67.99 17094.59 88888.00 2016-04-10 15:11:09.000 101 33752.41 67.96 17094.59 88888.00 2016-04-10 15:11:10.000 101 33752.45 67.96 17094.60 37834.38 2016-04-10 15:11:11.000 101 33752.47 67.96 17094.59 88888.00 2016-04-10 15:11:12.000 101 33752.48 68.01 17094.64 88888.00 2016-04-10 15:11:13.000 101 33752.48 68.03 17094.63 88888.00 2016-04-10 15:11:14.000 101 33752.48 67.99 17094.64 88888.00 2016-04-10 15:11:15.000 101 33752.44 67.99 17094.62 37834.37 2016-04-10 15:11:16.000 101 33752.45 68.03 17094.65 88888.00 2016-04-10 15:11:17.000 101 33752.42 68.07 17094.67 88888.00 2016-04-10 15:11:18.000 101 33752.43 68.13 17094.68 88888.00 2016-04-10 15:11:19.000 101 33752.47 68.14 17094.68 88888.00 2016-04-10 15:11:20.000 101 33752.41 68.12 17094.67 37834.36 2016-04-10 15:11:21.000 101 33752.41 68.16 17094.65 88888.00 2016-04-10 15:11:22.000 101 33752.39 68.14 17094.67 88888.00 2016-04-10 15:11:23.000 101 33752.37 68.18 17094.66 88888.00 2016-04-10 15:11:24.000 101 33752.40 68.17 17094.62 88888.00 2016-04-10 15:11:25.000 101 33752.40 68.19 17094.65 37834.32 2016-04-10 15:11:26.000 101 33752.36 68.16 17094.67 88888.00 2016-04-10 15:11:27.000 101 33752.35 68.18 17094.67 88888.00 2016-04-10 15:11:28.000 101 33752.40 68.21 17094.70 88888.00 2016-04-10 15:11:29.000 101 33752.42 68.22 17094.68 88888.00 2016-04-10 15:11:30.000 101 33752.39 68.24 17094.65 37834.29 2016-04-10 15:11:31.000 101 33752.40 68.24 17094.66 88888.00 2016-04-10 15:11:32.000 101 33752.38 68.26 17094.67 88888.00 2016-04-10 15:11:33.000 101 33752.40 68.22 17094.66 88888.00 2016-04-10 15:11:34.000 101 33752.39 68.19 17094.65 88888.00 2016-04-10 15:11:35.000 101 33752.36 68.20 17094.69 37834.35 2016-04-10 15:11:36.000 101 33752.38 68.25 17094.71 88888.00 2016-04-10 15:11:37.000 101 33752.37 68.22 17094.69 88888.00 2016-04-10 15:11:38.000 101 33752.39 68.13 17094.65 88888.00 2016-04-10 15:11:39.000 101 33752.36 68.09 17094.63 88888.00 2016-04-10 15:11:40.000 101 33752.36 68.13 17094.63 37834.40 2016-04-10 15:11:41.000 101 33752.36 68.23 17094.65 88888.00 2016-04-10 15:11:42.000 101 33752.38 68.23 17094.70 88888.00 2016-04-10 15:11:43.000 101 33752.40 68.25 17094.68 88888.00 2016-04-10 15:11:44.000 101 33752.40 68.27 17094.70 88888.00 2016-04-10 15:11:45.000 101 33752.38 68.17 17094.70 37834.35 2016-04-10 15:11:46.000 101 33752.37 68.10 17094.71 88888.00 2016-04-10 15:11:47.000 101 33752.33 68.20 17094.71 88888.00 2016-04-10 15:11:48.000 101 33752.34 68.27 17094.70 88888.00 2016-04-10 15:11:49.000 101 33752.35 68.29 17094.67 88888.00 2016-04-10 15:11:50.000 101 33752.36 68.29 17094.69 37834.33 2016-04-10 15:11:51.000 101 33752.36 68.28 17094.70 88888.00 2016-04-10 15:11:52.000 101 33752.37 68.30 17094.70 88888.00 2016-04-10 15:11:53.000 101 33752.35 68.29 17094.67 88888.00 2016-04-10 15:11:54.000 101 33752.36 68.35 17094.70 88888.00 2016-04-10 15:11:55.000 101 33752.34 68.36 17094.70 37834.33 2016-04-10 15:11:56.000 101 33752.31 68.36 17094.70 88888.00 2016-04-10 15:11:57.000 101 33752.31 68.34 17094.72 88888.00 2016-04-10 15:11:58.000 101 33752.34 68.34 17094.77 88888.00 2016-04-10 15:11:59.000 101 33752.35 68.32 17094.73 88888.00 2016-04-10 15:12:00.000 101 33752.37 68.34 17094.73 37834.26 2016-04-10 15:12:01.000 101 33752.35 68.36 17094.74 88888.00 2016-04-10 15:12:02.000 101 33752.33 68.32 17094.69 88888.00 2016-04-10 15:12:03.000 101 33752.34 68.31 17094.74 88888.00 2016-04-10 15:12:04.000 101 33752.36 68.28 17094.77 88888.00 2016-04-10 15:12:05.000 101 33752.32 68.26 17094.74 37834.33 2016-04-10 15:12:06.000 101 33752.30 68.28 17094.70 88888.00 2016-04-10 15:12:07.000 101 33752.33 68.28 17094.71 88888.00 2016-04-10 15:12:08.000 101 33752.35 68.29 17094.73 88888.00 2016-04-10 15:12:09.000 101 33752.33 68.29 17094.70 88888.00 2016-04-10 15:12:10.000 101 33752.34 68.33 17094.72 37834.29 2016-04-10 15:12:11.000 101 33752.38 68.30 17094.67 88888.00 2016-04-10 15:12:12.000 101 33752.34 68.31 17094.70 88888.00 2016-04-10 15:12:13.000 101 33752.30 68.28 17094.70 88888.00 2016-04-10 15:12:14.000 101 33752.32 68.31 17094.74 88888.00 2016-04-10 15:12:15.000 101 33752.33 68.29 17094.71 37834.33 2016-04-10 15:12:16.000 101 33752.35 68.31 17094.70 88888.00 2016-04-10 15:12:17.000 101 33752.30 68.31 17094.74 88888.00 2016-04-10 15:12:18.000 101 33752.30 68.33 17094.72 88888.00 2016-04-10 15:12:19.000 101 33752.28 68.30 17094.72 88888.00 2016-04-10 15:12:20.000 101 33752.25 68.28 17094.75 37834.33 2016-04-10 15:12:21.000 101 33752.26 68.30 17094.75 88888.00 2016-04-10 15:12:22.000 101 33752.30 68.32 17094.76 88888.00 2016-04-10 15:12:23.000 101 33752.31 68.33 17094.76 88888.00 2016-04-10 15:12:24.000 101 33752.31 68.36 17094.79 88888.00 2016-04-10 15:12:25.000 101 33752.32 68.38 17094.76 37834.26 2016-04-10 15:12:26.000 101 33752.32 68.38 17094.77 88888.00 2016-04-10 15:12:27.000 101 33752.31 68.41 17094.78 88888.00 2016-04-10 15:12:28.000 101 33752.31 68.43 17094.75 88888.00 2016-04-10 15:12:29.000 101 33752.31 68.46 17094.76 88888.00 2016-04-10 15:12:30.000 101 33752.31 68.49 17094.76 37834.31 2016-04-10 15:12:31.000 101 33752.28 68.48 17094.76 88888.00 2016-04-10 15:12:32.000 101 33752.27 68.41 17094.79 88888.00 2016-04-10 15:12:33.000 101 33752.27 68.44 17094.80 88888.00 2016-04-10 15:12:34.000 101 33752.30 68.45 17094.78 88888.00 2016-04-10 15:12:35.000 101 33752.30 68.44 17094.76 37834.29 2016-04-10 15:12:36.000 101 33752.32 68.45 17094.73 88888.00 2016-04-10 15:12:37.000 101 33752.27 68.42 17094.71 88888.00 2016-04-10 15:12:38.000 101 33752.25 68.41 17094.74 88888.00 2016-04-10 15:12:39.000 101 33752.28 68.43 17094.73 88888.00 2016-04-10 15:12:40.000 101 33752.28 68.42 17094.77 37834.15 2016-04-10 15:12:41.000 101 33752.27 68.42 17094.80 88888.00 2016-04-10 15:12:42.000 101 33752.27 68.43 17094.79 88888.00 2016-04-10 15:12:43.000 101 33752.31 68.50 17094.77 88888.00 2016-04-10 15:12:44.000 101 33752.32 68.50 17094.75 88888.00 2016-04-10 15:12:45.000 101 33752.32 68.51 17094.80 37834.28 2016-04-10 15:12:46.000 101 33752.34 68.49 17094.84 88888.00 2016-04-10 15:12:47.000 101 33752.33 68.50 17094.78 88888.00 2016-04-10 15:12:48.000 101 33752.36 68.53 17094.78 88888.00 2016-04-10 15:12:49.000 101 33752.33 68.52 17094.79 88888.00 2016-04-10 15:12:50.000 101 33752.32 68.48 17094.80 37834.24 2016-04-10 15:12:51.000 101 33752.29 68.49 17094.81 88888.00 2016-04-10 15:12:52.000 101 33752.31 68.50 17094.79 88888.00 2016-04-10 15:12:53.000 101 33752.30 68.51 17094.79 88888.00 2016-04-10 15:12:54.000 101 33752.30 68.50 17094.80 88888.00 2016-04-10 15:12:55.000 101 33752.35 68.51 17094.77 37834.28 2016-04-10 15:12:56.000 101 33752.36 68.51 17094.80 88888.00 2016-04-10 15:12:57.000 101 33752.34 68.52 17094.83 88888.00 2016-04-10 15:12:58.000 101 33752.31 68.51 17094.83 88888.00 2016-04-10 15:12:59.000 101 33752.28 68.49 17094.78 88888.00 2016-04-10 15:13:00.000 101 33752.30 68.50 17094.79 37834.25 2016-04-10 15:13:01.000 101 33752.29 68.52 17094.77 88888.00 2016-04-10 15:13:02.000 101 33752.26 68.55 17094.79 88888.00 2016-04-10 15:13:03.000 101 33752.27 68.55 17094.77 88888.00 2016-04-10 15:13:04.000 101 33752.26 68.56 17094.78 88888.00 2016-04-10 15:13:05.000 101 33752.26 68.58 17094.80 37834.25 2016-04-10 15:13:06.000 101 33752.26 68.57 17094.79 88888.00 2016-04-10 15:13:07.000 101 33752.23 68.60 17094.78 88888.00 2016-04-10 15:13:08.000 101 33752.26 68.61 17094.78 88888.00 2016-04-10 15:13:09.000 101 33752.28 68.60 17094.76 88888.00 2016-04-10 15:13:10.000 101 33752.28 68.61 17094.75 37834.22 2016-04-10 15:13:11.000 101 33752.23 68.61 17094.76 88888.00 2016-04-10 15:13:12.000 101 33752.27 68.65 17094.75 88888.00 2016-04-10 15:13:13.000 101 33752.29 68.65 17094.77 88888.00 2016-04-10 15:13:14.000 101 33752.30 68.64 17094.77 88888.00 2016-04-10 15:13:15.000 101 33752.26 68.63 17094.78 37834.17 2016-04-10 15:13:16.000 101 33752.24 68.62 17094.76 88888.00 2016-04-10 15:13:17.000 101 33752.21 68.59 17094.76 88888.00 2016-04-10 15:13:18.000 101 33752.25 68.57 17094.76 88888.00 2016-04-10 15:13:19.000 101 33752.28 68.56 17094.79 88888.00 2016-04-10 15:13:20.000 101 33752.24 68.59 17094.81 37834.30 2016-04-10 15:13:21.000 101 33752.20 68.61 17094.79 88888.00 2016-04-10 15:13:22.000 101 33752.20 68.64 17094.78 88888.00 2016-04-10 15:13:23.000 101 33752.21 68.63 17094.81 88888.00 2016-04-10 15:13:24.000 101 33752.26 68.64 17094.85 88888.00 2016-04-10 15:13:25.000 101 33752.26 68.58 17094.79 37834.26 2016-04-10 15:13:26.000 101 33752.26 68.58 17094.77 88888.00 2016-04-10 15:13:27.000 101 33752.23 68.60 17094.80 88888.00 2016-04-10 15:13:28.000 101 33752.22 68.61 17094.81 88888.00 2016-04-10 15:13:29.000 101 33752.19 68.65 17094.82 88888.00 2016-04-10 15:13:30.000 101 33752.20 68.65 17094.83 37834.22 2016-04-10 15:13:31.000 101 33752.19 68.64 17094.86 88888.00 2016-04-10 15:13:32.000 101 33752.16 68.64 17094.84 88888.00 2016-04-10 15:13:33.000 101 33752.16 68.62 17094.84 88888.00 2016-04-10 15:13:34.000 101 33752.16 68.61 17094.83 88888.00 2016-04-10 15:13:35.000 101 33752.16 68.63 17094.82 37834.24 2016-04-10 15:13:36.000 101 33752.13 68.66 17094.85 88888.00 2016-04-10 15:13:37.000 101 33752.08 68.71 17094.87 88888.00 2016-04-10 15:13:38.000 101 33752.10 68.72 17094.88 88888.00 2016-04-10 15:13:39.000 101 33752.11 68.71 17094.86 88888.00 2016-04-10 15:13:40.000 101 33752.08 68.71 17094.85 37834.23 2016-04-10 15:13:41.000 101 33752.11 68.74 17094.85 88888.00 2016-04-10 15:13:42.000 101 33752.14 68.76 17094.85 88888.00 2016-04-10 15:13:43.000 101 33752.14 68.81 17094.88 88888.00 2016-04-10 15:13:44.000 101 33752.18 68.76 17094.86 88888.00 2016-04-10 15:13:45.000 101 33752.18 68.74 17094.84 37834.21 2016-04-10 15:13:46.000 101 33752.19 68.73 17094.88 88888.00 2016-04-10 15:13:47.000 101 33752.16 68.74 17094.87 88888.00 2016-04-10 15:13:48.000 101 33752.17 68.71 17094.88 88888.00 2016-04-10 15:13:49.000 101 33752.16 68.70 17094.84 88888.00 2016-04-10 15:13:50.000 101 33752.17 68.72 17094.85 37834.25 2016-04-10 15:13:51.000 101 33752.16 68.72 17094.85 88888.00 2016-04-10 15:13:52.000 101 33752.16 68.73 17094.80 88888.00 2016-04-10 15:13:53.000 101 33752.14 68.76 17094.79 88888.00 2016-04-10 15:13:54.000 101 33752.15 68.74 17094.81 88888.00 2016-04-10 15:13:55.000 101 33752.13 68.72 17094.86 37834.21 2016-04-10 15:13:56.000 101 33752.15 68.75 17094.85 88888.00 2016-04-10 15:13:57.000 101 33752.14 68.77 17094.80 88888.00 2016-04-10 15:13:58.000 101 33752.13 68.78 17094.82 88888.00 2016-04-10 15:13:59.000 101 33752.15 68.79 17094.83 88888.00 2016-04-10 15:14:00.000 101 33752.18 68.79 17094.84 37834.21 2016-04-10 15:14:01.000 101 33752.16 68.77 17094.82 88888.00 2016-04-10 15:14:02.000 101 33752.13 68.78 17094.81 88888.00 2016-04-10 15:14:03.000 101 33752.14 68.81 17094.86 88888.00 2016-04-10 15:14:04.000 101 33752.16 68.84 17094.90 88888.00 2016-04-10 15:14:05.000 101 33752.16 68.82 17094.87 37834.17 2016-04-10 15:14:06.000 101 33752.15 68.85 17094.85 88888.00 2016-04-10 15:14:07.000 101 33752.17 68.83 17094.87 88888.00 2016-04-10 15:14:08.000 101 33752.18 68.85 17094.85 88888.00 2016-04-10 15:14:09.000 101 33752.16 68.84 17094.86 88888.00 2016-04-10 15:14:10.000 101 33752.19 68.83 17094.89 37834.23 2016-04-10 15:14:11.000 101 33752.24 68.84 17094.91 88888.00 2016-04-10 15:14:12.000 101 33752.25 68.83 17094.91 88888.00 2016-04-10 15:14:13.000 101 33752.21 68.84 17094.91 88888.00 2016-04-10 15:14:14.000 101 33752.24 68.84 17094.89 88888.00 2016-04-10 15:14:15.000 101 33752.25 68.80 17094.88 37834.22 2016-04-10 15:14:16.000 101 33752.25 68.82 17094.89 88888.00 2016-04-10 15:14:17.000 101 33752.22 68.84 17094.86 88888.00 2016-04-10 15:14:18.000 101 33752.22 68.82 17094.87 88888.00 2016-04-10 15:14:19.000 101 33752.22 68.82 17094.89 88888.00 2016-04-10 15:14:20.000 101 33752.20 68.85 17094.88 37834.26 2016-04-10 15:14:21.000 101 33752.15 68.84 17094.89 88888.00 2016-04-10 15:14:22.000 101 33752.17 68.86 17094.88 88888.00 2016-04-10 15:14:23.000 101 33752.19 68.85 17094.89 88888.00 2016-04-10 15:14:24.000 101 33752.21 68.87 17094.89 88888.00 2016-04-10 15:14:25.000 101 33752.21 68.86 17094.88 37834.16 2016-04-10 15:14:26.000 101 33752.23 68.87 17094.81 88888.00 2016-04-10 15:14:27.000 101 33752.24 68.84 17094.83 88888.00 2016-04-10 15:14:28.000 101 33752.22 68.84 17094.82 88888.00 2016-04-10 15:14:29.000 101 33752.22 68.84 17094.82 88888.00 2016-04-10 15:14:30.000 101 33752.26 68.83 17094.82 37834.26 2016-04-10 15:14:31.000 101 33752.24 68.85 17094.83 88888.00 2016-04-10 15:14:32.000 101 33752.20 68.82 17094.90 88888.00 2016-04-10 15:14:33.000 101 33752.21 68.80 17094.91 88888.00 2016-04-10 15:14:34.000 101 33752.25 68.83 17094.89 88888.00 2016-04-10 15:14:35.000 101 33752.27 68.85 17094.87 37834.30 2016-04-10 15:14:36.000 101 33752.22 68.84 17094.88 88888.00 2016-04-10 15:14:37.000 101 33752.22 68.85 17094.87 88888.00 2016-04-10 15:14:38.000 101 33752.21 68.85 17094.86 88888.00 2016-04-10 15:14:39.000 101 33752.16 68.81 17094.88 88888.00 2016-04-10 15:14:40.000 101 33752.15 68.82 17094.85 37834.24 2016-04-10 15:14:41.000 101 33752.16 68.80 17094.85 88888.00 2016-04-10 15:14:42.000 101 33752.13 68.80 17094.90 88888.00 2016-04-10 15:14:43.000 101 33752.11 68.82 17094.93 88888.00 2016-04-10 15:14:44.000 101 33752.12 68.86 17094.88 88888.00 2016-04-10 15:14:45.000 101 33752.09 68.88 17094.86 37834.16 2016-04-10 15:14:46.000 101 33752.10 68.91 17094.88 88888.00 2016-04-10 15:14:47.000 101 33752.10 68.95 17094.88 88888.00 2016-04-10 15:14:48.000 101 33752.08 68.93 17094.86 88888.00 2016-04-10 15:14:49.000 101 33752.08 68.90 17094.88 88888.00 2016-04-10 15:14:50.000 101 33752.13 68.91 17094.89 37834.23 2016-04-10 15:14:51.000 101 33752.13 68.86 17094.84 88888.00 2016-04-10 15:14:52.000 101 33752.16 68.79 17094.79 88888.00 2016-04-10 15:14:53.000 101 33752.15 68.82 17094.83 88888.00 2016-04-10 15:14:54.000 101 33752.12 68.90 17094.86 88888.00 2016-04-10 15:14:55.000 101 33752.11 68.89 17094.83 37834.25 2016-04-10 15:14:56.000 101 33752.12 68.87 17094.86 88888.00 2016-04-10 15:14:57.000 101 33752.09 68.89 17094.86 88888.00 2016-04-10 15:14:58.000 101 33752.07 68.88 17094.88 88888.00 2016-04-10 15:14:59.000 101 33752.12 68.88 17094.85 88888.00 2016-04-10 15:15:00.000 101 33752.14 68.86 17094.88 37834.19 2016-04-10 15:15:01.000 101 33752.15 68.85 17094.89 88888.00 2016-04-10 15:15:02.000 101 33752.10 68.85 17094.85 88888.00 2016-04-10 15:15:03.000 101 33752.06 68.85 17094.84 88888.00 2016-04-10 15:15:04.000 101 33752.09 68.87 17094.87 88888.00 2016-04-10 15:15:05.000 101 33752.10 68.88 17094.88 37834.21 2016-04-10 15:15:06.000 101 33752.13 68.89 17094.87 88888.00 2016-04-10 15:15:07.000 101 33752.13 68.90 17094.85 88888.00 2016-04-10 15:15:08.000 101 33752.14 68.90 17094.87 88888.00 2016-04-10 15:15:09.000 101 33752.11 68.91 17094.88 88888.00 2016-04-10 15:15:10.000 101 33752.11 68.94 17094.89 37834.18 2016-04-10 15:15:11.000 101 33752.12 68.95 17094.85 88888.00 2016-04-10 15:15:12.000 101 33752.14 68.91 17094.83 88888.00 2016-04-10 15:15:13.000 101 33752.16 68.93 17094.80 88888.00 2016-04-10 15:15:14.000 101 33752.11 68.94 17094.83 88888.00 2016-04-10 15:15:15.000 101 33752.10 68.95 17094.85 37834.19 2016-04-10 15:15:16.000 101 33752.12 68.94 17094.86 88888.00 2016-04-10 15:15:17.000 101 33752.13 68.96 17094.86 88888.00 2016-04-10 15:15:18.000 101 33752.14 68.94 17094.85 88888.00 2016-04-10 15:15:19.000 101 33752.13 68.90 17094.88 88888.00 2016-04-10 15:15:20.000 101 33752.13 68.90 17094.87 37834.17 2016-04-10 15:15:21.000 101 33752.12 68.94 17094.87 88888.00 2016-04-10 15:15:22.000 101 33752.12 68.97 17094.93 88888.00 2016-04-10 15:15:23.000 101 33752.13 68.95 17094.92 88888.00 2016-04-10 15:15:24.000 101 33752.13 68.97 17094.92 88888.00 2016-04-10 15:15:25.000 101 33752.11 68.97 17094.89 37834.23 2016-04-10 15:15:26.000 101 33752.11 69.02 17094.93 88888.00 2016-04-10 15:15:27.000 101 33752.13 69.03 17094.93 88888.00 2016-04-10 15:15:28.000 101 33752.15 68.99 17094.91 88888.00 2016-04-10 15:15:29.000 101 33752.13 68.97 17094.92 88888.00 2016-04-10 15:15:30.000 101 33752.13 68.98 17094.92 37834.21 2016-04-10 15:15:31.000 101 33752.10 68.94 17094.93 88888.00 2016-04-10 15:15:32.000 101 33752.06 69.00 17094.94 88888.00 2016-04-10 15:15:33.000 101 33752.07 68.99 17094.95 88888.00 2016-04-10 15:15:34.000 101 33752.07 69.01 17094.95 88888.00 2016-04-10 15:15:35.000 101 33752.08 69.02 17094.91 37834.12 2016-04-10 15:15:36.000 101 33752.10 69.04 17094.92 88888.00 2016-04-10 15:15:37.000 101 33752.11 69.06 17094.90 88888.00 2016-04-10 15:15:38.000 101 33752.10 69.06 17094.91 88888.00 2016-04-10 15:15:39.000 101 33752.08 69.07 17094.91 88888.00 2016-04-10 15:15:40.000 101 33752.09 69.06 17094.92 37834.22 2016-04-10 15:15:41.000 101 33752.05 68.95 17094.91 88888.00 2016-04-10 15:15:42.000 101 33752.03 68.92 17094.95 88888.00 2016-04-10 15:15:43.000 101 33752.04 68.97 17094.93 88888.00 2016-04-10 15:15:44.000 101 33752.07 68.98 17094.92 88888.00 2016-04-10 15:15:45.000 101 33752.03 68.99 17094.88 37834.16 2016-04-10 15:15:46.000 101 33752.08 68.99 17094.88 88888.00 2016-04-10 15:15:47.000 101 33752.08 68.98 17094.87 88888.00 2016-04-10 15:15:48.000 101 33752.09 69.01 17094.88 88888.00 2016-04-10 15:15:49.000 101 33752.08 69.04 17094.86 88888.00 2016-04-10 15:15:50.000 101 33752.05 69.12 17094.88 37834.19 2016-04-10 15:15:51.000 101 33752.01 69.16 17094.90 88888.00 2016-04-10 15:15:52.000 101 33752.03 69.12 17094.89 88888.00 2016-04-10 15:15:53.000 101 33752.01 69.14 17094.88 88888.00 2016-04-10 15:15:54.000 101 33752.00 69.15 17094.91 88888.00 2016-04-10 15:15:55.000 101 33752.00 69.09 17094.90 37834.19 2016-04-10 15:15:56.000 101 33752.02 69.10 17094.91 88888.00 2016-04-10 15:15:57.000 101 33752.02 69.15 17094.92 88888.00 2016-04-10 15:15:58.000 101 33752.02 69.15 17094.92 88888.00 2016-04-10 15:15:59.000 101 33752.01 69.16 17094.93 88888.00 2016-04-10 15:16:00.000 101 33752.01 69.11 17094.93 37834.16 2016-04-10 15:16:01.000 101 33752.02 69.11 17094.92 88888.00 2016-04-10 15:16:02.000 101 33752.06 69.13 17094.94 88888.00 2016-04-10 15:16:03.000 101 33752.04 69.13 17094.96 88888.00 2016-04-10 15:16:04.000 101 33752.01 69.13 17094.95 88888.00 2016-04-10 15:16:05.000 101 33752.01 69.14 17094.95 37834.12 2016-04-10 15:16:06.000 101 33752.03 69.17 17094.95 88888.00 2016-04-10 15:16:07.000 101 33752.05 69.16 17094.95 88888.00 2016-04-10 15:16:08.000 101 33752.06 69.16 17094.91 88888.00 2016-04-10 15:16:09.000 101 33752.05 69.19 17094.95 88888.00 2016-04-10 15:16:10.000 101 33752.06 69.19 17094.94 37834.11 2016-04-10 15:16:11.000 101 33752.04 69.22 17094.92 88888.00 2016-04-10 15:16:12.000 101 33752.04 69.18 17094.90 88888.00 2016-04-10 15:16:13.000 101 33752.03 69.16 17094.91 88888.00 2016-04-10 15:16:14.000 101 33752.01 69.15 17094.89 88888.00 2016-04-10 15:16:15.000 101 33751.98 69.20 17094.89 37834.12 2016-04-10 15:16:16.000 101 33751.95 69.20 17094.90 88888.00 2016-04-10 15:16:17.000 101 33751.96 69.19 17094.91 88888.00 2016-04-10 15:16:18.000 101 33752.01 69.20 17094.88 88888.00 2016-04-10 15:16:19.000 101 33751.96 69.21 17094.92 88888.00 2016-04-10 15:16:20.000 101 33751.99 69.22 17094.95 37834.15 2016-04-10 15:16:21.000 101 33752.00 69.21 17094.94 88888.00 2016-04-10 15:16:22.000 101 33752.01 69.22 17094.94 88888.00 2016-04-10 15:16:23.000 101 33752.03 69.19 17094.96 88888.00 2016-04-10 15:16:24.000 101 33751.98 69.20 17094.94 88888.00 2016-04-10 15:16:25.000 101 33751.99 69.17 17094.96 37834.14 2016-04-10 15:16:26.000 101 33752.03 69.19 17094.95 88888.00 2016-04-10 15:16:27.000 101 33752.02 69.20 17094.95 88888.00 2016-04-10 15:16:28.000 101 33751.99 69.19 17094.98 88888.00 2016-04-10 15:16:29.000 101 33751.98 69.21 17094.97 88888.00 2016-04-10 15:16:30.000 101 33752.03 69.24 17094.91 37834.18 2016-04-10 15:16:31.000 101 33752.04 69.24 17094.90 88888.00 2016-04-10 15:16:32.000 101 33752.03 69.22 17094.91 88888.00 2016-04-10 15:16:33.000 101 33752.03 69.22 17094.92 88888.00 2016-04-10 15:16:34.000 101 33752.03 69.24 17094.93 88888.00 2016-04-10 15:16:35.000 101 33752.05 69.21 17094.92 37834.17 2016-04-10 15:16:36.000 101 33752.07 69.21 17094.92 88888.00 2016-04-10 15:16:37.000 101 33752.07 69.25 17094.94 88888.00 2016-04-10 15:16:38.000 101 33752.07 69.24 17094.98 88888.00 2016-04-10 15:16:39.000 101 33752.03 69.23 17094.97 88888.00 2016-04-10 15:16:40.000 101 33751.98 69.20 17094.96 37834.17 2016-04-10 15:16:41.000 101 33752.01 69.21 17094.97 88888.00 2016-04-10 15:16:42.000 101 33752.03 69.26 17094.95 88888.00 2016-04-10 15:16:43.000 101 33752.02 69.28 17094.97 88888.00 2016-04-10 15:16:44.000 101 33752.01 69.28 17094.97 88888.00 2016-04-10 15:16:45.000 101 33751.99 69.27 17095.01 37834.12 2016-04-10 15:16:46.000 101 33752.01 69.24 17095.03 88888.00 2016-04-10 15:16:47.000 101 33752.02 69.28 17095.00 88888.00 2016-04-10 15:16:48.000 101 33752.05 69.28 17094.97 88888.00 2016-04-10 15:16:49.000 101 33752.08 69.28 17094.98 88888.00 2016-04-10 15:16:50.000 101 33752.09 69.30 17094.98 37834.16 2016-04-10 15:16:51.000 101 33752.08 69.28 17094.96 88888.00 2016-04-10 15:16:52.000 101 33752.06 69.31 17094.97 88888.00 2016-04-10 15:16:53.000 101 33752.08 69.32 17094.99 88888.00 2016-04-10 15:16:54.000 101 33752.08 69.29 17095.03 88888.00 2016-04-10 15:16:55.000 101 33752.03 69.30 17095.02 37834.12 2016-04-10 15:16:56.000 101 33752.06 69.34 17095.03 88888.00 2016-04-10 15:16:57.000 101 33752.05 69.31 17095.02 88888.00 2016-04-10 15:16:58.000 101 33752.07 69.29 17095.04 88888.00 2016-04-10 15:16:59.000 101 33752.08 69.26 17095.04 88888.00 2016-04-10 15:17:00.000 101 33752.08 69.28 17095.01 37834.19 2016-04-10 15:17:01.000 101 33752.08 69.35 17095.00 88888.00 2016-04-10 15:17:02.000 101 33752.04 69.36 17095.02 88888.00 2016-04-10 15:17:03.000 101 33752.02 69.35 17095.01 88888.00 2016-04-10 15:17:04.000 101 33752.02 69.38 17095.03 88888.00 2016-04-10 15:17:05.000 101 33752.06 69.39 17095.07 37834.16 2016-04-10 15:17:06.000 101 33751.99 69.38 17095.05 88888.00 2016-04-10 15:17:07.000 101 33752.00 69.37 17095.03 88888.00 2016-04-10 15:17:08.000 101 33752.07 69.37 17095.00 88888.00 2016-04-10 15:17:09.000 101 33752.05 69.35 17095.02 88888.00 2016-04-10 15:17:10.000 101 33752.07 69.36 17095.04 37834.15 2016-04-10 15:17:11.000 101 33752.06 69.42 17095.05 88888.00 2016-04-10 15:17:12.000 101 33752.04 69.40 17095.03 88888.00 2016-04-10 15:17:13.000 101 33751.99 69.43 17095.07 88888.00 2016-04-10 15:17:14.000 101 33752.00 69.43 17095.06 88888.00 2016-04-10 15:17:15.000 101 33752.00 69.44 17095.04 37834.10 2016-04-10 15:17:16.000 101 33751.97 69.43 17094.99 88888.00 2016-04-10 15:17:17.000 101 33751.95 69.45 17094.97 88888.00 2016-04-10 15:17:18.000 101 33751.97 69.45 17094.94 88888.00 2016-04-10 15:17:19.000 101 33752.03 69.46 17094.99 88888.00 2016-04-10 15:17:20.000 101 33752.02 69.44 17094.99 37834.04 2016-04-10 15:17:21.000 101 33751.99 69.43 17094.96 88888.00 2016-04-10 15:17:22.000 101 33751.98 69.47 17094.97 88888.00 2016-04-10 15:17:23.000 101 33751.97 69.43 17094.98 88888.00 2016-04-10 15:17:24.000 101 33751.98 69.42 17094.97 88888.00 2016-04-10 15:17:25.000 101 33751.98 69.42 17094.97 37834.17 2016-04-10 15:17:26.000 101 33751.98 69.40 17095.00 88888.00 2016-04-10 15:17:27.000 101 33751.98 69.39 17095.00 88888.00 2016-04-10 15:17:28.000 101 33751.97 69.39 17095.03 88888.00 2016-04-10 15:17:29.000 101 33751.96 69.41 17095.03 88888.00 2016-04-10 15:17:30.000 101 33752.00 69.42 17095.03 37834.15 2016-04-10 15:17:31.000 101 33752.01 69.40 17095.03 88888.00 2016-04-10 15:17:32.000 101 33751.94 69.44 17094.99 88888.00 2016-04-10 15:17:33.000 101 33751.98 69.46 17094.94 88888.00 2016-04-10 15:17:34.000 101 33751.95 69.47 17094.99 88888.00 2016-04-10 15:17:35.000 101 33751.95 69.47 17094.99 37834.12 2016-04-10 15:17:36.000 101 33751.99 69.45 17094.98 88888.00 2016-04-10 15:17:37.000 101 33752.00 69.49 17095.02 88888.00 2016-04-10 15:17:38.000 101 33751.98 69.49 17095.01 88888.00 2016-04-10 15:17:39.000 101 33751.99 69.47 17095.01 88888.00 2016-04-10 15:17:40.000 101 33751.99 69.43 17095.02 37834.14 2016-04-10 15:17:41.000 101 33751.96 69.38 17095.02 88888.00 2016-04-10 15:17:42.000 101 33751.95 69.41 17095.00 88888.00 2016-04-10 15:17:43.000 101 33751.97 69.40 17095.00 88888.00 2016-04-10 15:17:44.000 101 33751.95 69.40 17095.05 88888.00 2016-04-10 15:17:45.000 101 33751.97 69.44 17095.00 37834.17 2016-04-10 15:17:46.000 101 33752.00 69.44 17094.96 88888.00 2016-04-10 15:17:47.000 101 33751.98 69.41 17094.95 88888.00 2016-04-10 15:17:48.000 101 33751.96 69.42 17094.95 88888.00 2016-04-10 15:17:49.000 101 33751.99 69.41 17094.96 88888.00 2016-04-10 15:17:50.000 101 33751.96 69.40 17094.94 37834.16 2016-04-10 15:17:51.000 101 33751.92 69.46 17094.96 88888.00 2016-04-10 15:17:52.000 101 33751.93 69.45 17094.99 88888.00 2016-04-10 15:17:53.000 101 33751.93 69.47 17095.01 88888.00 2016-04-10 15:17:54.000 101 33751.95 69.48 17094.99 88888.00 2016-04-10 15:17:55.000 101 33751.95 69.46 17095.00 37834.07 2016-04-10 15:17:56.000 101 33751.95 69.51 17095.04 88888.00 2016-04-10 15:17:57.000 101 33751.94 69.50 17095.01 88888.00 2016-04-10 15:17:58.000 101 33751.96 69.47 17094.97 88888.00 2016-04-10 15:17:59.000 101 33751.93 69.45 17095.00 88888.00 2016-04-10 15:18:00.000 101 33751.94 69.50 17095.00 37834.10 2016-04-10 15:18:01.000 101 33751.92 69.51 17095.02 88888.00 2016-04-10 15:18:02.000 101 33751.88 69.51 17095.03 88888.00 2016-04-10 15:18:03.000 101 33751.87 69.49 17095.02 88888.00 2016-04-10 15:18:04.000 101 33751.89 69.53 17095.01 88888.00 2016-04-10 15:18:05.000 101 33751.87 69.54 17095.03 37834.12 2016-04-10 15:18:06.000 101 33751.88 69.54 17095.07 88888.00 2016-04-10 15:18:07.000 101 33751.88 69.56 17095.06 88888.00 2016-04-10 15:18:08.000 101 33751.90 69.52 17095.05 88888.00 2016-04-10 15:18:09.000 101 33751.91 69.54 17095.06 88888.00 2016-04-10 15:18:10.000 101 33751.88 69.54 17095.07 37834.10 2016-04-10 15:18:11.000 101 33751.90 69.56 17095.09 88888.00 2016-04-10 15:18:12.000 101 33751.88 69.54 17095.06 88888.00 2016-04-10 15:18:13.000 101 33751.88 69.60 17095.04 88888.00 2016-04-10 15:18:14.000 101 33751.86 69.62 17095.08 88888.00 2016-04-10 15:18:15.000 101 33751.88 69.62 17095.03 37834.08 2016-04-10 15:18:16.000 101 33751.87 69.66 17095.06 88888.00 2016-04-10 15:18:17.000 101 33751.87 69.64 17095.08 88888.00 2016-04-10 15:18:18.000 101 33751.86 69.64 17095.03 88888.00 2016-04-10 15:18:19.000 101 33751.88 69.63 17095.01 88888.00 2016-04-10 15:18:20.000 101 33751.86 69.62 17095.07 37834.01 2016-04-10 15:18:21.000 101 33751.87 69.60 17095.05 88888.00 2016-04-10 15:18:22.000 101 33751.88 69.57 17095.02 88888.00 2016-04-10 15:18:23.000 101 33751.85 69.58 17095.00 88888.00 2016-04-10 15:18:24.000 101 33751.84 69.59 17094.97 88888.00 2016-04-10 15:18:25.000 101 33751.85 69.58 17094.99 37834.05 2016-04-10 15:18:26.000 101 33751.84 69.59 17094.99 88888.00 2016-04-10 15:18:27.000 101 33751.83 69.60 17095.00 88888.00 2016-04-10 15:18:28.000 101 33751.80 69.61 17095.00 88888.00 2016-04-10 15:18:29.000 101 33751.80 69.60 17095.01 88888.00 2016-04-10 15:18:30.000 101 33751.80 69.61 17095.03 37833.98 2016-04-10 15:18:31.000 101 33751.85 69.59 17095.04 88888.00 2016-04-10 15:18:32.000 101 33751.86 69.61 17095.05 88888.00 2016-04-10 15:18:33.000 101 33751.86 69.65 17095.03 88888.00 2016-04-10 15:18:34.000 101 33751.85 69.70 17095.01 88888.00 2016-04-10 15:18:35.000 101 33751.83 69.68 17095.02 37834.08 2016-04-10 15:18:36.000 101 33751.83 69.67 17095.03 88888.00 2016-04-10 15:18:37.000 101 33751.85 69.67 17095.03 88888.00 2016-04-10 15:18:38.000 101 33751.77 69.66 17095.00 88888.00 2016-04-10 15:18:39.000 101 33751.80 69.65 17094.99 88888.00 2016-04-10 15:18:40.000 101 33751.78 69.69 17095.01 37833.99 2016-04-10 15:18:41.000 101 33751.75 69.71 17095.02 88888.00 2016-04-10 15:18:42.000 101 33751.75 69.72 17095.01 88888.00 2016-04-10 15:18:43.000 101 33751.76 69.68 17095.00 88888.00 2016-04-10 15:18:44.000 101 33751.77 69.67 17095.00 88888.00 2016-04-10 15:18:45.000 101 33751.77 69.68 17094.99 37833.96 2016-04-10 15:18:46.000 101 33751.78 69.72 17095.00 88888.00 2016-04-10 15:18:47.000 101 33751.77 69.73 17094.98 88888.00 2016-04-10 15:18:48.000 101 33751.76 69.70 17094.99 88888.00 2016-04-10 15:18:49.000 101 33751.77 69.68 17095.03 88888.00 2016-04-10 15:18:50.000 101 33751.74 69.70 17095.03 37834.00 2016-04-10 15:18:51.000 101 33751.72 69.69 17094.98 88888.00 2016-04-10 15:18:52.000 101 33751.72 69.73 17094.96 88888.00 2016-04-10 15:18:53.000 101 33751.73 69.70 17094.99 88888.00 2016-04-10 15:18:54.000 101 33751.72 69.69 17095.01 88888.00 2016-04-10 15:18:55.000 101 33751.75 69.69 17095.03 37833.98 2016-04-10 15:18:56.000 101 33751.74 69.71 17095.02 88888.00 2016-04-10 15:18:57.000 101 33751.74 69.68 17094.99 88888.00 2016-04-10 15:18:58.000 101 33751.73 69.66 17094.99 88888.00 2016-04-10 15:18:59.000 101 33751.74 69.69 17095.03 88888.00 2016-04-10 15:19:00.000 101 33751.75 69.71 17095.05 37833.99 2016-04-10 15:19:01.000 101 33751.74 69.74 17095.06 88888.00 2016-04-10 15:19:02.000 101 33751.74 69.77 17095.03 88888.00 2016-04-10 15:19:03.000 101 33751.80 69.72 17095.05 88888.00 2016-04-10 15:19:04.000 101 33751.83 69.72 17095.06 88888.00 2016-04-10 15:19:05.000 101 33751.79 69.72 17095.06 37833.83 2016-04-10 15:19:06.000 101 33751.78 69.69 17095.06 88888.00 2016-04-10 15:19:07.000 101 33751.76 69.67 17095.03 88888.00 2016-04-10 15:19:08.000 101 33751.76 69.66 17094.99 88888.00 2016-04-10 15:19:09.000 101 33751.81 69.69 17095.00 88888.00 2016-04-10 15:19:10.000 101 33751.78 69.68 17095.03 37833.96 2016-04-10 15:19:11.000 101 33751.76 69.70 17095.04 88888.00 2016-04-10 15:19:12.000 101 33751.77 69.79 17095.04 88888.00 2016-04-10 15:19:13.000 101 33751.77 69.80 17095.00 88888.00 2016-04-10 15:19:14.000 101 33751.79 69.81 17095.00 88888.00 2016-04-10 15:19:15.000 101 33751.80 69.81 17095.00 37833.94 2016-04-10 15:19:16.000 101 33751.80 69.82 17094.96 88888.00 2016-04-10 15:19:17.000 101 33751.78 69.84 17095.00 88888.00 2016-04-10 15:19:18.000 101 33751.73 69.84 17095.01 88888.00 2016-04-10 15:19:19.000 101 33751.74 69.82 17095.01 88888.00 2016-04-10 15:19:20.000 101 33751.73 69.83 17094.98 37833.98 2016-04-10 15:19:21.000 101 33751.76 69.87 17095.01 88888.00 2016-04-10 15:19:22.000 101 33751.75 69.91 17095.02 88888.00 2016-04-10 15:19:23.000 101 33751.75 69.89 17095.04 88888.00 2016-04-10 15:19:24.000 101 33751.78 69.90 17095.07 88888.00 2016-04-10 15:19:25.000 101 33751.75 69.90 17095.06 37833.93 2016-04-10 15:19:26.000 101 33751.75 69.92 17095.04 88888.00 2016-04-10 15:19:27.000 101 33751.78 69.90 17095.04 88888.00 2016-04-10 15:19:28.000 101 33751.78 69.87 17095.00 88888.00 2016-04-10 15:19:29.000 101 33751.72 69.87 17095.02 88888.00 2016-04-10 15:19:30.000 101 33751.71 69.88 17095.05 37833.99 2016-04-10 15:19:31.000 101 33751.72 69.89 17095.02 88888.00 2016-04-10 15:19:32.000 101 33751.73 69.89 17095.06 88888.00 2016-04-10 15:19:33.000 101 33751.74 69.90 17095.09 88888.00 2016-04-10 15:19:34.000 101 33751.72 69.87 17095.09 88888.00 2016-04-10 15:19:35.000 101 33751.74 69.89 17095.08 37833.97 2016-04-10 15:19:36.000 101 33751.75 69.90 17095.05 88888.00 2016-04-10 15:19:37.000 101 33751.73 69.91 17095.05 88888.00 2016-04-10 15:19:38.000 101 33751.75 69.95 17095.06 88888.00 2016-04-10 15:19:39.000 101 33751.72 69.94 17095.05 88888.00 2016-04-10 15:19:40.000 101 33751.69 69.95 17095.06 37833.93 2016-04-10 15:19:41.000 101 33751.69 69.96 17095.08 88888.00 2016-04-10 15:19:42.000 101 33751.70 69.98 17095.10 88888.00 2016-04-10 15:19:43.000 101 33751.73 69.96 17095.04 88888.00 2016-04-10 15:19:44.000 101 33751.74 69.99 17095.04 88888.00 2016-04-10 15:19:45.000 101 33751.75 70.00 17095.02 37833.91 2016-04-10 15:19:46.000 101 33751.74 70.04 17095.02 88888.00 2016-04-10 15:19:47.000 101 33751.70 70.03 17095.04 88888.00 2016-04-10 15:19:48.000 101 33751.70 70.07 17095.11 88888.00 2016-04-10 15:19:49.000 101 33751.74 70.09 17095.08 88888.00 2016-04-10 15:19:50.000 101 33751.77 70.10 17095.04 37833.94 2016-04-10 15:19:51.000 101 33751.76 70.11 17095.07 88888.00 2016-04-10 15:19:52.000 101 33751.73 70.15 17095.01 88888.00 2016-04-10 15:19:53.000 101 33751.69 70.16 17095.03 88888.00 2016-04-10 15:19:54.000 101 33751.69 70.12 17095.06 88888.00 2016-04-10 15:19:55.000 101 33751.73 70.08 17095.05 37834.00 2016-04-10 15:19:56.000 101 33751.72 70.09 17095.04 88888.00 2016-04-10 15:19:57.000 101 33751.71 70.15 17095.02 88888.00 2016-04-10 15:19:58.000 101 33751.70 70.17 17095.04 88888.00 2016-04-10 15:19:59.000 101 33751.65 70.18 17095.01 88888.00 2016-04-10 15:20:00.000 101 33751.63 70.18 17095.06 37833.97 2016-04-10 15:20:01.000 101 33751.64 70.14 17095.09 88888.00 2016-04-10 15:20:02.000 101 33751.64 70.14 17095.03 88888.00 2016-04-10 15:20:03.000 101 33751.64 70.15 17095.04 88888.00 2016-04-10 15:20:04.000 101 33751.64 70.16 17095.05 88888.00 2016-04-10 15:20:05.000 101 33751.65 70.15 17095.06 37833.94 2016-04-10 15:20:06.000 101 33751.66 70.13 17095.09 88888.00 2016-04-10 15:20:07.000 101 33751.62 70.14 17095.06 88888.00 2016-04-10 15:20:08.000 101 33751.64 70.11 17095.07 88888.00 2016-04-10 15:20:09.000 101 33751.68 70.14 17095.06 88888.00 2016-04-10 15:20:10.000 101 33751.74 70.15 17095.02 37833.92 2016-04-10 15:20:11.000 101 33751.75 70.19 17095.05 88888.00 2016-04-10 15:20:12.000 101 33751.72 70.17 17095.06 88888.00 2016-04-10 15:20:13.000 101 33751.74 70.14 17095.10 88888.00 2016-04-10 15:20:14.000 101 33751.71 70.15 17095.12 88888.00 2016-04-10 15:20:15.000 101 33751.67 70.15 17095.07 37833.82 2016-04-10 15:20:16.000 101 33751.67 70.22 17095.09 88888.00 2016-04-10 15:20:17.000 101 33751.70 70.25 17095.11 88888.00 2016-04-10 15:20:18.000 101 33751.71 70.26 17095.04 88888.00 2016-04-10 15:20:19.000 101 33751.69 70.21 17095.07 88888.00 2016-04-10 15:20:20.000 101 33751.69 70.24 17095.09 37833.93 2016-04-10 15:20:21.000 101 33751.68 70.27 17095.07 88888.00 2016-04-10 15:20:22.000 101 33751.67 70.25 17095.07 88888.00 2016-04-10 15:20:23.000 101 33751.67 70.25 17095.08 88888.00 2016-04-10 15:20:24.000 101 33751.67 70.27 17095.07 88888.00 2016-04-10 15:20:25.000 101 33751.72 70.30 17095.08 37833.93 2016-04-10 15:20:26.000 101 33751.73 70.30 17095.10 88888.00 2016-04-10 15:20:27.000 101 33751.72 70.29 17095.07 88888.00 2016-04-10 15:20:28.000 101 33751.73 70.30 17095.02 88888.00 2016-04-10 15:20:29.000 101 33751.70 70.25 17095.00 88888.00 2016-04-10 15:20:30.000 101 33751.74 70.29 17094.99 37833.97 2016-04-10 15:20:31.000 101 33751.72 70.28 17095.00 88888.00 2016-04-10 15:20:32.000 101 33751.70 70.32 17094.98 88888.00 2016-04-10 15:20:33.000 101 33751.69 70.28 17094.98 88888.00 2016-04-10 15:20:34.000 101 33751.71 70.30 17094.97 88888.00 2016-04-10 15:20:35.000 101 33751.70 70.31 17094.96 37833.94 2016-04-10 15:20:36.000 101 33751.69 70.35 17094.95 88888.00 2016-04-10 15:20:37.000 101 33751.69 70.36 17094.99 88888.00 2016-04-10 15:20:38.000 101 33751.69 70.33 17094.99 88888.00 2016-04-10 15:20:39.000 101 33751.67 70.33 17095.01 88888.00 2016-04-10 15:20:40.000 101 33751.72 70.35 17095.00 37833.96 2016-04-10 15:20:41.000 101 33751.71 70.37 17094.99 88888.00 2016-04-10 15:20:42.000 101 33751.67 70.37 17095.02 88888.00 2016-04-10 15:20:43.000 101 33751.68 70.35 17095.03 88888.00 2016-04-10 15:20:44.000 101 33751.66 70.32 17095.02 88888.00 2016-04-10 15:20:45.000 101 33751.70 70.31 17094.99 37834.00 2016-04-10 15:20:46.000 101 33751.72 70.25 17095.01 88888.00 2016-04-10 15:20:47.000 101 33751.68 70.24 17095.00 88888.00 2016-04-10 15:20:48.000 101 33751.66 70.28 17094.99 88888.00 2016-04-10 15:20:49.000 101 33751.65 70.29 17095.01 88888.00 2016-04-10 15:20:50.000 101 33751.70 70.24 17095.01 37833.87 2016-04-10 15:20:51.000 101 33751.74 70.25 17095.01 88888.00 2016-04-10 15:20:52.000 101 33751.73 70.26 17095.01 88888.00 2016-04-10 15:20:53.000 101 33751.71 70.27 17094.96 88888.00 2016-04-10 15:20:54.000 101 33751.69 70.28 17094.99 88888.00 2016-04-10 15:20:55.000 101 33751.70 70.27 17095.03 37833.90 2016-04-10 15:20:56.000 101 33751.69 70.30 17095.03 88888.00 2016-04-10 15:20:57.000 101 33751.66 70.40 17095.03 88888.00 2016-04-10 15:20:58.000 101 33751.66 70.45 17094.99 88888.00 2016-04-10 15:20:59.000 101 33751.65 70.44 17095.02 88888.00 2016-04-10 15:21:00.000 101 33751.62 70.43 17095.07 37833.85 2016-04-10 15:21:01.000 101 33751.66 70.47 17095.05 88888.00 2016-04-10 15:21:02.000 101 33751.65 70.47 17095.04 88888.00 2016-04-10 15:21:03.000 101 33751.66 70.49 17095.00 88888.00 2016-04-10 15:21:04.000 101 33751.69 70.50 17095.01 88888.00 2016-04-10 15:21:05.000 101 33751.70 70.48 17095.01 37833.92 2016-04-10 15:21:06.000 101 33751.68 70.49 17095.00 88888.00 2016-04-10 15:21:07.000 101 33751.67 70.49 17095.02 88888.00 2016-04-10 15:21:08.000 101 33751.67 70.51 17095.01 88888.00 2016-04-10 15:21:09.000 101 33751.66 70.56 17095.03 88888.00 2016-04-10 15:21:10.000 101 33751.69 70.56 17094.99 37833.92 2016-04-10 15:21:11.000 101 33751.71 70.55 17094.97 88888.00 2016-04-10 15:21:12.000 101 33751.68 70.59 17094.99 88888.00 2016-04-10 15:21:13.000 101 33751.69 70.59 17094.99 88888.00 2016-04-10 15:21:14.000 101 33751.68 70.61 17094.96 88888.00 2016-04-10 15:21:15.000 101 33751.68 70.56 17095.01 37833.86 2016-04-10 15:21:16.000 101 33751.69 70.54 17095.03 88888.00 2016-04-10 15:21:17.000 101 33751.68 70.56 17095.02 88888.00 2016-04-10 15:21:18.000 101 33751.68 70.58 17095.02 88888.00 2016-04-10 15:21:19.000 101 33751.65 70.57 17095.01 88888.00 2016-04-10 15:21:20.000 101 33751.62 70.53 17095.03 37833.91 2016-04-10 15:21:21.000 101 33751.66 70.62 17095.04 88888.00 2016-04-10 15:21:22.000 101 33751.66 70.58 17095.04 88888.00 2016-04-10 15:21:23.000 101 33751.60 70.56 17095.06 88888.00 2016-04-10 15:21:24.000 101 33751.56 70.55 17095.08 88888.00 2016-04-10 15:21:25.000 101 33751.57 70.57 17095.09 37833.83 2016-04-10 15:21:26.000 101 33751.56 70.56 17095.13 88888.00 2016-04-10 15:21:27.000 101 33751.54 70.55 17095.12 88888.00 2016-04-10 15:21:28.000 101 33751.51 70.55 17095.08 88888.00 2016-04-10 15:21:29.000 101 33751.55 70.54 17095.07 88888.00 2016-04-10 15:21:30.000 101 33751.58 70.59 17095.12 37833.93 2016-04-10 15:21:31.000 101 33751.59 70.60 17095.13 88888.00 2016-04-10 15:21:32.000 101 33751.65 70.63 17095.12 88888.00 2016-04-10 15:21:33.000 101 33751.64 70.65 17095.14 88888.00 2016-04-10 15:21:34.000 101 33751.59 70.63 17095.15 88888.00 2016-04-10 15:21:35.000 101 33751.61 70.60 17095.15 37833.87 2016-04-10 15:21:36.000 101 33751.59 70.64 17095.17 88888.00 2016-04-10 15:21:37.000 101 33751.59 70.66 17095.17 88888.00 2016-04-10 15:21:38.000 101 33751.63 70.64 17095.14 88888.00 2016-04-10 15:21:39.000 101 33751.64 70.67 17095.11 88888.00 2016-04-10 15:21:40.000 101 33751.62 70.66 17095.12 37833.89 2016-04-10 15:21:41.000 101 33751.62 70.60 17095.12 88888.00 2016-04-10 15:21:42.000 101 33751.62 70.61 17095.14 88888.00 2016-04-10 15:21:43.000 101 33751.61 70.64 17095.09 88888.00 2016-04-10 15:21:44.000 101 33751.63 70.68 17095.12 88888.00 2016-04-10 15:21:45.000 101 33751.58 70.68 17095.06 37833.92 2016-04-10 15:21:46.000 101 33751.59 70.69 17095.06 88888.00 2016-04-10 15:21:47.000 101 33751.57 70.73 17095.02 88888.00 2016-04-10 15:21:48.000 101 33751.56 70.73 17095.01 88888.00 2016-04-10 15:21:49.000 101 33751.56 70.72 17095.03 88888.00 2016-04-10 15:21:50.000 101 33751.52 70.67 17095.01 37833.86 2016-04-10 15:21:51.000 101 33751.52 70.67 17095.04 88888.00 2016-04-10 15:21:52.000 101 33751.56 70.70 17095.04 88888.00 2016-04-10 15:21:53.000 101 33751.58 70.70 17095.04 88888.00 2016-04-10 15:21:54.000 101 33751.53 70.71 17095.05 88888.00 2016-04-10 15:21:55.000 101 33751.52 70.74 17095.05 37833.90 2016-04-10 15:21:56.000 101 33751.55 70.71 17095.10 88888.00 2016-04-10 15:21:57.000 101 33751.52 70.74 17095.08 88888.00 2016-04-10 15:21:58.000 101 33751.51 70.81 17095.10 88888.00 2016-04-10 15:21:59.000 101 33751.57 70.76 17095.10 88888.00 2016-04-10 15:22:00.000 101 33751.57 70.74 17095.12 37833.76 2016-04-10 15:22:01.000 101 33751.56 70.71 17095.10 88888.00 2016-04-10 15:22:02.000 101 33751.53 70.74 17095.10 88888.00 2016-04-10 15:22:03.000 101 33751.55 70.77 17095.10 88888.00 2016-04-10 15:22:04.000 101 33751.57 70.76 17095.10 88888.00 2016-04-10 15:22:05.000 101 33751.55 70.77 17095.09 37833.83 2016-04-10 15:22:06.000 101 33751.54 70.81 17095.07 88888.00 2016-04-10 15:22:07.000 101 33751.52 70.81 17095.08 88888.00 2016-04-10 15:22:08.000 101 33751.51 70.81 17095.08 88888.00 2016-04-10 15:22:09.000 101 33751.53 70.81 17095.11 88888.00 2016-04-10 15:22:10.000 101 33751.52 70.82 17095.09 37833.74 2016-04-10 15:22:11.000 101 33751.54 70.81 17095.07 88888.00 2016-04-10 15:22:12.000 101 33751.54 70.81 17095.08 88888.00 2016-04-10 15:22:13.000 101 33751.52 70.82 17095.09 88888.00 2016-04-10 15:22:14.000 101 33751.50 70.80 17095.05 88888.00 2016-04-10 15:22:15.000 101 33751.51 70.79 17095.09 37833.81 2016-04-10 15:22:16.000 101 33751.56 70.84 17095.07 88888.00 2016-04-10 15:22:17.000 101 33751.55 70.84 17095.07 88888.00 2016-04-10 15:22:18.000 101 33751.53 70.85 17095.10 88888.00 2016-04-10 15:22:19.000 101 33751.54 70.84 17095.11 88888.00 2016-04-10 15:22:20.000 101 33751.58 70.82 17095.11 37833.86 2016-04-10 15:22:21.000 101 33751.57 70.86 17095.09 88888.00 2016-04-10 15:22:22.000 101 33751.56 70.88 17095.07 88888.00 2016-04-10 15:22:23.000 101 33751.50 70.84 17095.07 88888.00 2016-04-10 15:22:24.000 101 33751.50 70.80 17095.06 88888.00 2016-04-10 15:22:25.000 101 33751.53 70.81 17095.06 37833.83 2016-04-10 15:22:26.000 101 33751.50 70.88 17095.08 88888.00 2016-04-10 15:22:27.000 101 33751.49 70.91 17095.12 88888.00 2016-04-10 15:22:28.000 101 33751.46 70.89 17095.09 88888.00 2016-04-10 15:22:29.000 101 33751.46 70.86 17095.07 88888.00 2016-04-10 15:22:30.000 101 33751.44 70.84 17095.09 37833.79 2016-04-10 15:22:31.000 101 33751.44 70.86 17095.08 88888.00 2016-04-10 15:22:32.000 101 33751.47 70.86 17095.12 88888.00 2016-04-10 15:22:33.000 101 33751.45 70.88 17095.11 88888.00 2016-04-10 15:22:34.000 101 33751.44 70.87 17095.11 88888.00 2016-04-10 15:22:35.000 101 33751.43 70.90 17095.10 37833.75 2016-04-10 15:22:36.000 101 33751.47 70.92 17095.11 88888.00 2016-04-10 15:22:37.000 101 33751.46 70.93 17095.12 88888.00 2016-04-10 15:22:38.000 101 33751.48 70.95 17095.14 88888.00 2016-04-10 15:22:39.000 101 33751.42 70.90 17095.15 88888.00 2016-04-10 15:22:40.000 101 33751.43 70.91 17095.17 37833.79 2016-04-10 15:22:41.000 101 33751.46 70.87 17095.12 88888.00 2016-04-10 15:22:42.000 101 33751.46 70.84 17095.08 88888.00 2016-04-10 15:22:43.000 101 33751.47 70.86 17095.04 88888.00 2016-04-10 15:22:44.000 101 33751.50 70.89 17095.02 88888.00 2016-04-10 15:22:45.000 101 33751.51 70.86 17095.04 37833.78 2016-04-10 15:22:46.000 101 33751.51 70.86 17095.09 88888.00 2016-04-10 15:22:47.000 101 33751.48 70.89 17095.11 88888.00 2016-04-10 15:22:48.000 101 33751.49 70.90 17095.10 88888.00 2016-04-10 15:22:49.000 101 33751.52 70.90 17095.11 88888.00 2016-04-10 15:22:50.000 101 33751.50 70.92 17095.09 37833.83 2016-04-10 15:22:51.000 101 33751.47 70.97 17095.10 88888.00 2016-04-10 15:22:52.000 101 33751.46 70.90 17095.10 88888.00 2016-04-10 15:22:53.000 101 33751.43 70.83 17095.10 88888.00 2016-04-10 15:22:54.000 101 33751.47 70.86 17095.11 88888.00 2016-04-10 15:22:55.000 101 33751.48 70.88 17095.08 37833.81 2016-04-10 15:22:56.000 101 33751.47 70.85 17095.03 88888.00 2016-04-10 15:22:57.000 101 33751.44 70.84 17095.02 88888.00 2016-04-10 15:22:58.000 101 33751.46 70.86 17095.06 88888.00 2016-04-10 15:22:59.000 101 33751.46 70.90 17095.08 88888.00 2016-04-10 15:23:00.000 101 33751.48 70.96 17095.11 37833.74 2016-04-10 15:23:01.000 101 33751.50 70.98 17095.13 88888.00 2016-04-10 15:23:02.000 101 33751.50 70.99 17095.08 88888.00 2016-04-10 15:23:03.000 101 33751.49 71.05 17095.11 88888.00 2016-04-10 15:23:04.000 101 33751.51 71.08 17095.13 88888.00 2016-04-10 15:23:05.000 101 33751.54 71.06 17095.13 37833.76 2016-04-10 15:23:06.000 101 33751.53 71.05 17095.11 88888.00 2016-04-10 15:23:07.000 101 33751.50 71.02 17095.11 88888.00 2016-04-10 15:23:08.000 101 33751.50 71.00 17095.17 88888.00 2016-04-10 15:23:09.000 101 33751.54 71.00 17095.17 88888.00 2016-04-10 15:23:10.000 101 33751.54 70.99 17095.13 37833.86 2016-04-10 15:23:11.000 101 33751.50 71.01 17095.10 88888.00 2016-04-10 15:23:12.000 101 33751.50 71.04 17095.10 88888.00 2016-04-10 15:23:13.000 101 33751.48 71.06 17095.14 88888.00 2016-04-10 15:23:14.000 101 33751.49 71.08 17095.15 88888.00 2016-04-10 15:23:15.000 101 33751.53 71.07 17095.14 37833.83 2016-04-10 15:23:16.000 101 33751.51 71.08 17095.16 88888.00 2016-04-10 15:23:17.000 101 33751.51 71.10 17095.15 88888.00 2016-04-10 15:23:18.000 101 33751.51 71.11 17095.18 88888.00 2016-04-10 15:23:19.000 101 33751.50 71.05 17095.12 88888.00 2016-04-10 15:23:20.000 101 33751.51 70.96 17095.11 37833.80 2016-04-10 15:23:21.000 101 33751.48 70.97 17095.10 88888.00 2016-04-10 15:23:22.000 101 33751.44 70.98 17095.09 88888.00 2016-04-10 15:23:23.000 101 33751.46 71.05 17095.16 88888.00 2016-04-10 15:23:24.000 101 33751.47 71.11 17095.14 88888.00 2016-04-10 15:23:25.000 101 33751.48 71.12 17095.11 37833.79 2016-04-10 15:23:26.000 101 33751.53 71.09 17095.11 88888.00 2016-04-10 15:23:27.000 101 33751.53 71.00 17095.11 88888.00 2016-04-10 15:23:28.000 101 33751.49 71.04 17095.06 88888.00 2016-04-10 15:23:29.000 101 33751.50 71.04 17095.07 88888.00 2016-04-10 15:23:30.000 101 33751.51 71.02 17095.08 37833.83 2016-04-10 15:23:31.000 101 33751.51 71.03 17095.10 88888.00 2016-04-10 15:23:32.000 101 33751.53 71.05 17095.10 88888.00 2016-04-10 15:23:33.000 101 33751.48 71.06 17095.12 88888.00 2016-04-10 15:23:34.000 101 33751.48 71.09 17095.10 88888.00 2016-04-10 15:23:35.000 101 33751.47 71.09 17095.07 37833.79 2016-04-10 15:23:36.000 101 33751.50 71.09 17095.07 88888.00 2016-04-10 15:23:37.000 101 33751.56 71.10 17095.12 88888.00 2016-04-10 15:23:38.000 101 33751.51 71.10 17095.10 88888.00 2016-04-10 15:23:39.000 101 33751.48 71.13 17095.08 88888.00 2016-04-10 15:23:40.000 101 33751.49 71.11 17095.02 37833.72 2016-04-10 15:23:41.000 101 33751.52 71.09 17095.08 88888.00 2016-04-10 15:23:42.000 101 33751.52 71.08 17095.11 88888.00 2016-04-10 15:23:43.000 101 33751.50 71.12 17095.08 88888.00 2016-04-10 15:23:44.000 101 33751.50 71.11 17095.02 88888.00 2016-04-10 15:23:45.000 101 33751.48 71.13 17095.02 37833.76 2016-04-10 15:23:46.000 101 33751.46 71.17 17095.04 88888.00 2016-04-10 15:23:47.000 101 33751.50 71.14 17095.08 88888.00 2016-04-10 15:23:48.000 101 33751.53 71.11 17095.06 88888.00 2016-04-10 15:23:49.000 101 33751.53 71.13 17095.05 88888.00 2016-04-10 15:23:50.000 101 33751.54 71.21 17095.06 37833.78 2016-04-10 15:23:51.000 101 33751.49 71.27 17095.09 88888.00 2016-04-10 15:23:52.000 101 33751.47 71.27 17095.10 88888.00 2016-04-10 15:23:53.000 101 33751.48 71.29 17095.08 88888.00 2016-04-10 15:23:54.000 101 33751.51 71.29 17095.10 88888.00 2016-04-10 15:23:55.000 101 33751.54 71.28 17095.15 37833.80 2016-04-10 15:23:56.000 101 33751.50 71.27 17095.11 88888.00 2016-04-10 15:23:57.000 101 33751.47 71.28 17095.13 88888.00 2016-04-10 15:23:58.000 101 33751.51 71.24 17095.11 88888.00 2016-04-10 15:23:59.000 101 33751.51 71.22 17095.06 88888.00 2016-04-10 15:24:00.000 101 33751.52 71.26 17095.05 37833.79 2016-04-10 15:24:01.000 101 33751.49 71.30 17095.11 88888.00 2016-04-10 15:24:02.000 101 33751.49 71.31 17095.13 88888.00 2016-04-10 15:24:03.000 101 33751.44 71.29 17095.09 88888.00 2016-04-10 15:24:04.000 101 33751.46 71.28 17095.11 88888.00 2016-04-10 15:24:05.000 101 33751.47 71.25 17095.11 37833.71 2016-04-10 15:24:06.000 101 33751.46 71.29 17095.11 88888.00 2016-04-10 15:24:07.000 101 33751.47 71.31 17095.12 88888.00 2016-04-10 15:24:08.000 101 33751.47 71.34 17095.15 88888.00 2016-04-10 15:24:09.000 101 33751.43 71.33 17095.12 88888.00 2016-04-10 15:24:10.000 101 33751.45 71.32 17095.07 37833.76 2016-04-10 15:24:11.000 101 33751.49 71.31 17095.13 88888.00 2016-04-10 15:24:12.000 101 33751.49 71.31 17095.14 88888.00 2016-04-10 15:24:13.000 101 33751.46 71.28 17095.14 88888.00 2016-04-10 15:24:14.000 101 33751.46 71.28 17095.15 88888.00 2016-04-10 15:24:15.000 101 33751.47 71.29 17095.14 37833.74 2016-04-10 15:24:16.000 101 33751.46 71.31 17095.08 88888.00 2016-04-10 15:24:17.000 101 33751.46 71.31 17095.02 88888.00 2016-04-10 15:24:18.000 101 33751.46 71.33 17095.06 88888.00 2016-04-10 15:24:19.000 101 33751.46 71.33 17095.11 88888.00 2016-04-10 15:24:20.000 101 33751.46 71.30 17095.15 37833.79 2016-04-10 15:24:21.000 101 33751.48 71.32 17095.17 88888.00 2016-04-10 15:24:22.000 101 33751.47 71.37 17095.12 88888.00 2016-04-10 15:24:23.000 101 33751.45 71.35 17095.10 88888.00 2016-04-10 15:24:24.000 101 33751.42 71.31 17095.09 88888.00 2016-04-10 15:24:25.000 101 33751.42 71.30 17095.09 37833.76 2016-04-10 15:24:26.000 101 33751.43 71.34 17095.11 88888.00 2016-04-10 15:24:27.000 101 33751.43 71.36 17095.10 88888.00 2016-04-10 15:24:28.000 101 33751.42 71.33 17095.08 88888.00 2016-04-10 15:24:29.000 101 33751.41 71.29 17095.09 88888.00 2016-04-10 15:24:30.000 101 33751.41 71.27 17095.11 37833.72 2016-04-10 15:24:31.000 101 33751.39 71.34 17095.11 88888.00 2016-04-10 15:24:32.000 101 33751.41 71.41 17095.11 88888.00 2016-04-10 15:24:33.000 101 33751.44 71.40 17095.11 88888.00 2016-04-10 15:24:34.000 101 33751.46 71.39 17095.09 88888.00 2016-04-10 15:24:35.000 101 33751.46 71.36 17095.12 37833.71 2016-04-10 15:24:36.000 101 33751.48 71.36 17095.17 88888.00 2016-04-10 15:24:37.000 101 33751.44 71.39 17095.11 88888.00 2016-04-10 15:24:38.000 101 33751.46 71.42 17095.14 88888.00 2016-04-10 15:24:39.000 101 33751.46 71.42 17095.19 88888.00 2016-04-10 15:24:40.000 101 33751.44 71.43 17095.20 37833.75 2016-04-10 15:24:41.000 101 33751.40 71.44 17095.16 88888.00 2016-04-10 15:24:42.000 101 33751.41 71.43 17095.18 88888.00 2016-04-10 15:24:43.000 101 33751.43 71.42 17095.21 88888.00 2016-04-10 15:24:44.000 101 33751.44 71.43 17095.22 88888.00 2016-04-10 15:24:45.000 101 33751.42 71.44 17095.16 37833.69 2016-04-10 15:24:46.000 101 33751.41 71.47 17095.19 88888.00 2016-04-10 15:24:47.000 101 33751.42 71.45 17095.19 88888.00 2016-04-10 15:24:48.000 101 33751.42 71.43 17095.18 88888.00 2016-04-10 15:24:49.000 101 33751.40 71.46 17095.17 88888.00 2016-04-10 15:24:50.000 101 33751.41 71.44 17095.17 37833.64 2016-04-10 15:24:51.000 101 33751.40 71.43 17095.15 88888.00 2016-04-10 15:24:52.000 101 33751.42 71.41 17095.18 88888.00 2016-04-10 15:24:53.000 101 33751.45 71.40 17095.16 88888.00 2016-04-10 15:24:54.000 101 33751.43 71.40 17095.20 88888.00 2016-04-10 15:24:55.000 101 33751.38 71.39 17095.20 37833.69 2016-04-10 15:24:56.000 101 33751.38 71.36 17095.20 88888.00 2016-04-10 15:24:57.000 101 33751.39 71.35 17095.20 88888.00 2016-04-10 15:24:58.000 101 33751.40 71.38 17095.22 88888.00 2016-04-10 15:24:59.000 101 33751.40 71.39 17095.19 88888.00 2016-04-10 15:25:00.000 101 33751.41 71.40 17095.17 37833.69 2016-04-10 15:25:01.000 101 33751.41 71.40 17095.16 88888.00 2016-04-10 15:25:02.000 101 33751.42 71.41 17095.17 88888.00 2016-04-10 15:25:03.000 101 33751.41 71.42 17095.15 88888.00 2016-04-10 15:25:04.000 101 33751.41 71.43 17095.13 88888.00 2016-04-10 15:25:05.000 101 33751.40 71.42 17095.14 37833.69 2016-04-10 15:25:06.000 101 33751.42 71.42 17095.09 88888.00 2016-04-10 15:25:07.000 101 33751.43 71.40 17095.09 88888.00 2016-04-10 15:25:08.000 101 33751.39 71.37 17095.07 88888.00 2016-04-10 15:25:09.000 101 33751.38 71.37 17095.07 88888.00 2016-04-10 15:25:10.000 101 33751.42 71.42 17095.10 37833.68 2016-04-10 15:25:11.000 101 33751.40 71.41 17095.12 88888.00 2016-04-10 15:25:12.000 101 33751.40 71.41 17095.15 88888.00 2016-04-10 15:25:13.000 101 33751.40 71.43 17095.18 88888.00 2016-04-10 15:25:14.000 101 33751.39 71.43 17095.16 88888.00 2016-04-10 15:25:15.000 101 33751.40 71.40 17095.16 37833.73 2016-04-10 15:25:16.000 101 33751.42 71.43 17095.20 88888.00 2016-04-10 15:25:17.000 101 33751.44 71.48 17095.14 88888.00 2016-04-10 15:25:18.000 101 33751.42 71.48 17095.17 88888.00 2016-04-10 15:25:19.000 101 33751.43 71.43 17095.17 88888.00 2016-04-10 15:25:20.000 101 33751.45 71.43 17095.17 37833.71 2016-04-10 15:25:21.000 101 33751.41 71.48 17095.20 88888.00 2016-04-10 15:25:22.000 101 33751.43 71.51 17095.24 88888.00 2016-04-10 15:25:23.000 101 33751.40 71.50 17095.22 88888.00 2016-04-10 15:25:24.000 101 33751.41 71.54 17095.23 88888.00 2016-04-10 15:25:25.000 101 33751.41 71.51 17095.19 37833.62 2016-04-10 15:25:26.000 101 33751.37 71.52 17095.21 88888.00 2016-04-10 15:25:27.000 101 33751.39 71.50 17095.23 88888.00 2016-04-10 15:25:28.000 101 33751.43 71.52 17095.20 88888.00 2016-04-10 15:25:29.000 101 33751.42 71.53 17095.16 88888.00 2016-04-10 15:25:30.000 101 33751.44 71.51 17095.19 37833.66 2016-04-10 15:25:31.000 101 33751.45 71.53 17095.20 88888.00 2016-04-10 15:25:32.000 101 33751.45 71.54 17095.16 88888.00 2016-04-10 15:25:33.000 101 33751.44 71.56 17095.19 88888.00 2016-04-10 15:25:34.000 101 33751.44 71.57 17095.21 88888.00 2016-04-10 15:25:35.000 101 33751.43 71.57 17095.21 37833.65 2016-04-10 15:25:36.000 101 33751.44 71.57 17095.17 88888.00 2016-04-10 15:25:37.000 101 33751.45 71.58 17095.18 88888.00 2016-04-10 15:25:38.000 101 33751.45 71.54 17095.20 88888.00 2016-04-10 15:25:39.000 101 33751.44 71.56 17095.23 88888.00 2016-04-10 15:25:40.000 101 33751.43 71.60 17095.24 37833.69 2016-04-10 15:25:41.000 101 33751.46 71.62 17095.25 88888.00 2016-04-10 15:25:42.000 101 33751.45 71.65 17095.20 88888.00 2016-04-10 15:25:43.000 101 33751.47 71.64 17095.22 88888.00 2016-04-10 15:25:44.000 101 33751.52 71.65 17095.20 88888.00 2016-04-10 15:25:45.000 101 33751.50 71.66 17095.18 37833.68 2016-04-10 15:25:46.000 101 33751.45 71.64 17095.19 88888.00 2016-04-10 15:25:47.000 101 33751.44 71.65 17095.17 88888.00 2016-04-10 15:25:48.000 101 33751.45 71.61 17095.20 88888.00 2016-04-10 15:25:49.000 101 33751.43 71.59 17095.23 88888.00 2016-04-10 15:25:50.000 101 33751.44 71.60 17095.24 37833.67 2016-04-10 15:25:51.000 101 33751.44 71.64 17095.21 88888.00 2016-04-10 15:25:52.000 101 33751.47 71.63 17095.22 88888.00 2016-04-10 15:25:53.000 101 33751.44 71.66 17095.23 88888.00 2016-04-10 15:25:54.000 101 33751.43 71.68 17095.22 88888.00 2016-04-10 15:25:55.000 101 33751.44 71.66 17095.23 37833.71 2016-04-10 15:25:56.000 101 33751.47 71.64 17095.23 88888.00 2016-04-10 15:25:57.000 101 33751.51 71.63 17095.23 88888.00 2016-04-10 15:25:58.000 101 33751.47 71.71 17095.24 88888.00 2016-04-10 15:25:59.000 101 33751.45 71.73 17095.22 88888.00 2016-04-10 15:26:00.000 101 33751.45 71.72 17095.24 37833.61 2016-04-10 15:26:01.000 101 33751.44 71.71 17095.22 88888.00 2016-04-10 15:26:02.000 101 33751.41 71.69 17095.22 88888.00 2016-04-10 15:26:03.000 101 33751.41 71.69 17095.22 88888.00 2016-04-10 15:26:04.000 101 33751.49 71.70 17095.19 88888.00 2016-04-10 15:26:05.000 101 33751.49 71.69 17095.22 37833.64 2016-04-10 15:26:06.000 101 33751.46 71.72 17095.24 88888.00 2016-04-10 15:26:07.000 101 33751.44 71.74 17095.21 88888.00 2016-04-10 15:26:08.000 101 33751.46 71.75 17095.23 88888.00 2016-04-10 15:26:09.000 101 33751.41 71.72 17095.22 88888.00 2016-04-10 15:26:10.000 101 33751.41 71.71 17095.17 37833.72 2016-04-10 15:26:11.000 101 33751.43 71.78 17095.17 88888.00 2016-04-10 15:26:12.000 101 33751.45 71.77 17095.16 88888.00 2016-04-10 15:26:13.000 101 33751.41 71.73 17095.17 88888.00 2016-04-10 15:26:14.000 101 33751.40 71.71 17095.16 88888.00 2016-04-10 15:26:15.000 101 33751.41 71.73 17095.20 37833.71 2016-04-10 15:26:16.000 101 33751.41 71.74 17095.13 88888.00 2016-04-10 15:26:17.000 101 33751.43 71.78 17095.09 88888.00 2016-04-10 15:26:18.000 101 33751.41 71.77 17095.06 88888.00 2016-04-10 15:26:19.000 101 33751.44 71.82 17095.10 88888.00 2016-04-10 15:26:20.000 101 33751.40 71.83 17095.11 37833.66 2016-04-10 15:26:21.000 101 33751.39 71.82 17095.12 88888.00 2016-04-10 15:26:22.000 101 33751.41 71.83 17095.14 88888.00 2016-04-10 15:26:23.000 101 33751.40 71.82 17095.11 88888.00 2016-04-10 15:26:24.000 101 33751.38 71.83 17095.07 88888.00 2016-04-10 15:26:25.000 101 33751.43 71.81 17095.10 37833.71 2016-04-10 15:26:26.000 101 33751.42 71.81 17095.13 88888.00 2016-04-10 15:26:27.000 101 33751.40 71.86 17095.15 88888.00 2016-04-10 15:26:28.000 101 33751.39 71.87 17095.17 88888.00 2016-04-10 15:26:29.000 101 33751.38 71.84 17095.17 88888.00 2016-04-10 15:26:30.000 101 33751.42 71.88 17095.16 37833.69 2016-04-10 15:26:31.000 101 33751.47 71.93 17095.15 88888.00 2016-04-10 15:26:32.000 101 33751.46 71.93 17095.17 88888.00 2016-04-10 15:26:33.000 101 33751.45 71.91 17095.17 88888.00 2016-04-10 15:26:34.000 101 33751.45 71.92 17095.16 88888.00 2016-04-10 15:26:35.000 101 33751.43 71.92 17095.11 37833.67 2016-04-10 15:26:36.000 101 33751.46 71.95 17095.10 88888.00 2016-04-10 15:26:37.000 101 33751.51 71.92 17095.15 88888.00 2016-04-10 15:26:38.000 101 33751.50 71.97 17095.15 88888.00 2016-04-10 15:26:39.000 101 33751.49 71.99 17095.11 88888.00 2016-04-10 15:26:40.000 101 33751.47 72.00 17095.15 37833.75 2016-04-10 15:26:41.000 101 33751.43 71.97 17095.17 88888.00 2016-04-10 15:26:42.000 101 33751.41 71.93 17095.15 88888.00 2016-04-10 15:26:43.000 101 33751.43 71.89 17095.12 88888.00 2016-04-10 15:26:44.000 101 33751.49 71.93 17095.12 88888.00 2016-04-10 15:26:45.000 101 33751.43 71.90 17095.09 37833.69 2016-04-10 15:26:46.000 101 33751.39 71.90 17095.15 88888.00 2016-04-10 15:26:47.000 101 33751.38 71.92 17095.12 88888.00 2016-04-10 15:26:48.000 101 33751.42 71.89 17095.10 88888.00 2016-04-10 15:26:49.000 101 33751.41 71.91 17095.12 88888.00 2016-04-10 15:26:50.000 101 33751.43 71.92 17095.16 37833.67 2016-04-10 15:26:51.000 101 33751.42 71.95 17095.15 88888.00 2016-04-10 15:26:52.000 101 33751.43 71.96 17095.14 88888.00 2016-04-10 15:26:53.000 101 33751.46 72.00 17095.19 88888.00 2016-04-10 15:26:54.000 101 33751.50 72.01 17095.19 88888.00 2016-04-10 15:26:55.000 101 33751.46 71.93 17095.18 37833.75 2016-04-10 15:26:56.000 101 33751.47 71.93 17095.18 88888.00 2016-04-10 15:26:57.000 101 33751.44 71.93 17095.10 88888.00 2016-04-10 15:26:58.000 101 33751.39 71.94 17095.10 88888.00 2016-04-10 15:26:59.000 101 33751.41 72.03 17095.11 88888.00 2016-04-10 15:27:00.000 101 33751.41 72.05 17095.07 37833.73 2016-04-10 15:27:01.000 101 33751.45 72.06 17095.13 88888.00 2016-04-10 15:27:02.000 101 33751.47 72.07 17095.15 88888.00 2016-04-10 15:27:03.000 101 33751.44 72.07 17095.18 88888.00 2016-04-10 15:27:04.000 101 33751.44 72.08 17095.19 88888.00 2016-04-10 15:27:05.000 101 33751.48 72.07 17095.18 37833.68 2016-04-10 15:27:06.000 101 33751.48 72.04 17095.20 88888.00 2016-04-10 15:27:07.000 101 33751.44 72.04 17095.20 88888.00 2016-04-10 15:27:08.000 101 33751.46 72.09 17095.22 88888.00 2016-04-10 15:27:09.000 101 33751.43 72.07 17095.19 88888.00 2016-04-10 15:27:10.000 101 33751.44 72.06 17095.13 37833.72 2016-04-10 15:27:11.000 101 33751.44 72.07 17095.13 88888.00 2016-04-10 15:27:12.000 101 33751.46 72.11 17095.18 88888.00 2016-04-10 15:27:13.000 101 33751.47 72.09 17095.18 88888.00 2016-04-10 15:27:14.000 101 33751.49 72.11 17095.20 88888.00 2016-04-10 15:27:15.000 101 33751.48 72.11 17095.17 37833.75 2016-04-10 15:27:16.000 101 33751.45 72.07 17095.15 88888.00 2016-04-10 15:27:17.000 101 33751.48 72.09 17095.12 88888.00 2016-04-10 15:27:18.000 101 33751.45 72.10 17095.12 88888.00 2016-04-10 15:27:19.000 101 33751.47 72.10 17095.13 88888.00 2016-04-10 15:27:20.000 101 33751.45 72.13 17095.16 37833.72 2016-04-10 15:27:21.000 101 33751.46 72.15 17095.13 88888.00 2016-04-10 15:27:22.000 101 33751.49 72.14 17095.15 88888.00 2016-04-10 15:27:23.000 101 33751.45 72.12 17095.11 88888.00 2016-04-10 15:27:24.000 101 33751.42 72.12 17095.09 88888.00 2016-04-10 15:27:25.000 101 33751.41 72.14 17095.08 37833.68 2016-04-10 15:27:26.000 101 33751.41 72.13 17095.14 88888.00 2016-04-10 15:27:27.000 101 33751.41 72.08 17095.16 88888.00 2016-04-10 15:27:28.000 101 33751.40 72.12 17095.14 88888.00 2016-04-10 15:27:29.000 101 33751.43 72.16 17095.14 88888.00 2016-04-10 15:27:30.000 101 33751.46 72.10 17095.11 37833.61 2016-04-10 15:27:31.000 101 33751.43 72.08 17095.09 88888.00 2016-04-10 15:27:32.000 101 33751.43 72.12 17095.10 88888.00 2016-04-10 15:27:33.000 101 33751.41 72.15 17095.11 88888.00 2016-04-10 15:27:34.000 101 33751.44 72.15 17095.15 88888.00 2016-04-10 15:27:35.000 101 33751.42 72.13 17095.13 37833.64 2016-04-10 15:27:36.000 101 33751.41 72.12 17095.10 88888.00 2016-04-10 15:27:37.000 101 33751.43 72.14 17095.13 88888.00 2016-04-10 15:27:38.000 101 33751.43 72.14 17095.10 88888.00 2016-04-10 15:27:39.000 101 33751.41 72.17 17095.08 88888.00 2016-04-10 15:27:40.000 101 33751.37 72.17 17095.09 37833.66 2016-04-10 15:27:41.000 101 33751.37 72.18 17095.09 88888.00 2016-04-10 15:27:42.000 101 33751.39 72.16 17095.11 88888.00 2016-04-10 15:27:43.000 101 33751.39 72.17 17095.16 88888.00 2016-04-10 15:27:44.000 101 33751.35 72.18 17095.13 88888.00 2016-04-10 15:27:45.000 101 33751.37 72.17 17095.14 37833.62 2016-04-10 15:27:46.000 101 33751.32 72.17 17095.13 88888.00 2016-04-10 15:27:47.000 101 33751.32 72.18 17095.11 88888.00 2016-04-10 15:27:48.000 101 33751.33 72.20 17095.10 88888.00 2016-04-10 15:27:49.000 101 33751.35 72.19 17095.12 88888.00 2016-04-10 15:27:50.000 101 33751.34 72.19 17095.18 37833.60 2016-04-10 15:27:51.000 101 33751.35 72.20 17095.17 88888.00 2016-04-10 15:27:52.000 101 33751.30 72.20 17095.20 88888.00 2016-04-10 15:27:53.000 101 33751.30 72.19 17095.18 88888.00 2016-04-10 15:27:54.000 101 33751.34 72.23 17095.15 88888.00 2016-04-10 15:27:55.000 101 33751.37 72.24 17095.17 37833.61 2016-04-10 15:27:56.000 101 33751.36 72.21 17095.16 88888.00 2016-04-10 15:27:57.000 101 33751.36 72.24 17095.19 88888.00 2016-04-10 15:27:58.000 101 33751.37 72.23 17095.18 88888.00 2016-04-10 15:27:59.000 101 33751.36 72.23 17095.18 88888.00 2016-04-10 15:28:00.000 101 33751.33 72.24 17095.17 37833.62 2016-04-10 15:28:01.000 101 33751.34 72.23 17095.17 88888.00 2016-04-10 15:28:02.000 101 33751.31 72.25 17095.19 88888.00 2016-04-10 15:28:03.000 101 33751.31 72.31 17095.22 88888.00 2016-04-10 15:28:04.000 101 33751.27 72.31 17095.19 88888.00 2016-04-10 15:28:05.000 101 33751.27 72.29 17095.16 37833.56 2016-04-10 15:28:06.000 101 33751.26 72.25 17095.17 88888.00 2016-04-10 15:28:07.000 101 33751.32 72.19 17095.14 88888.00 2016-04-10 15:28:08.000 101 33751.34 72.18 17095.17 88888.00 2016-04-10 15:28:09.000 101 33751.32 72.21 17095.15 88888.00 2016-04-10 15:28:10.000 101 33751.34 72.22 17095.15 37833.60 2016-04-10 15:28:11.000 101 33751.30 72.22 17095.17 88888.00 2016-04-10 15:28:12.000 101 33751.30 72.27 17095.13 88888.00 2016-04-10 15:28:13.000 101 33751.31 72.30 17095.18 88888.00 2016-04-10 15:28:14.000 101 33751.31 72.30 17095.19 88888.00 2016-04-10 15:28:15.000 101 33751.31 72.30 17095.17 37833.58 2016-04-10 15:28:16.000 101 33751.31 72.27 17095.17 88888.00 2016-04-10 15:28:17.000 101 33751.33 72.25 17095.21 88888.00 2016-04-10 15:28:18.000 101 33751.29 72.26 17095.19 88888.00 2016-04-10 15:28:19.000 101 33751.30 72.24 17095.16 88888.00 2016-04-10 15:28:20.000 101 33751.34 72.25 17095.15 37833.61 2016-04-10 15:28:21.000 101 33751.33 72.25 17095.15 88888.00 2016-04-10 15:28:22.000 101 33751.32 72.30 17095.17 88888.00 2016-04-10 15:28:23.000 101 33751.30 72.27 17095.17 88888.00 2016-04-10 15:28:24.000 101 33751.30 72.29 17095.16 88888.00 2016-04-10 15:28:25.000 101 33751.34 72.33 17095.16 37833.56 2016-04-10 15:28:26.000 101 33751.32 72.35 17095.12 88888.00 2016-04-10 15:28:27.000 101 33751.32 72.36 17095.09 88888.00 2016-04-10 15:28:28.000 101 33751.36 72.36 17095.10 88888.00 2016-04-10 15:28:29.000 101 33751.31 72.36 17095.11 88888.00 2016-04-10 15:28:30.000 101 33751.30 72.42 17095.13 37833.58 2016-04-10 15:28:31.000 101 33751.33 72.45 17095.10 88888.00 2016-04-10 15:28:32.000 101 33751.33 72.47 17095.09 88888.00 2016-04-10 15:28:33.000 101 33751.32 72.46 17095.09 88888.00 2016-04-10 15:28:34.000 101 33751.30 72.45 17095.08 88888.00 2016-04-10 15:28:35.000 101 33751.31 72.44 17095.10 37833.56 2016-04-10 15:28:36.000 101 33751.30 72.42 17095.10 88888.00 2016-04-10 15:28:37.000 101 33751.32 72.41 17095.11 88888.00 2016-04-10 15:28:38.000 101 33751.35 72.35 17095.07 88888.00 2016-04-10 15:28:39.000 101 33751.32 72.30 17095.10 88888.00 2016-04-10 15:28:40.000 101 33751.29 72.32 17095.10 37833.51 2016-04-10 15:28:41.000 101 33751.30 72.36 17095.10 88888.00 2016-04-10 15:28:42.000 101 33751.33 72.40 17095.11 88888.00 2016-04-10 15:28:43.000 101 33751.31 72.42 17095.16 88888.00 2016-04-10 15:28:44.000 101 33751.31 72.39 17095.14 88888.00 2016-04-10 15:28:45.000 101 33751.30 72.44 17095.15 37833.54 2016-04-10 15:28:46.000 101 33751.33 72.46 17095.16 88888.00 2016-04-10 15:28:47.000 101 33751.29 72.44 17095.15 88888.00 2016-04-10 15:28:48.000 101 33751.29 72.44 17095.10 88888.00 2016-04-10 15:28:49.000 101 33751.30 72.44 17095.14 88888.00 2016-04-10 15:28:50.000 101 33751.29 72.40 17095.20 37833.58 2016-04-10 15:28:51.000 101 33751.32 72.41 17095.21 88888.00 2016-04-10 15:28:52.000 101 33751.31 72.42 17095.21 88888.00 2016-04-10 15:28:53.000 101 33751.27 72.39 17095.21 88888.00 2016-04-10 15:28:54.000 101 33751.30 72.41 17095.21 88888.00 2016-04-10 15:28:55.000 101 33751.32 72.45 17095.19 37833.54 2016-04-10 15:28:56.000 101 33751.34 72.48 17095.20 88888.00 2016-04-10 15:28:57.000 101 33751.32 72.48 17095.19 88888.00 2016-04-10 15:28:58.000 101 33751.30 72.48 17095.16 88888.00 2016-04-10 15:28:59.000 101 33751.31 72.49 17095.17 88888.00 2016-04-10 15:29:00.000 101 33751.27 72.50 17095.20 37833.49 2016-04-10 15:29:01.000 101 33751.30 72.41 17095.18 88888.00 2016-04-10 15:29:02.000 101 33751.30 72.44 17095.16 88888.00 2016-04-10 15:29:03.000 101 33751.28 72.42 17095.18 88888.00 2016-04-10 15:29:04.000 101 33751.26 72.46 17095.18 88888.00 2016-04-10 15:29:05.000 101 33751.27 72.50 17095.15 37833.51 2016-04-10 15:29:06.000 101 33751.26 72.53 17095.16 88888.00 2016-04-10 15:29:07.000 101 33751.27 72.53 17095.16 88888.00 2016-04-10 15:29:08.000 101 33751.29 72.55 17095.12 88888.00 2016-04-10 15:29:09.000 101 33751.27 72.60 17095.16 88888.00 2016-04-10 15:29:10.000 101 33751.29 72.58 17095.14 37833.57 2016-04-10 15:29:11.000 101 33751.30 72.59 17095.15 88888.00 2016-04-10 15:29:12.000 101 33751.30 72.56 17095.17 88888.00 2016-04-10 15:29:13.000 101 33751.33 72.60 17095.17 88888.00 2016-04-10 15:29:14.000 101 33751.36 72.54 17095.15 88888.00 2016-04-10 15:29:15.000 101 33751.32 72.49 17095.13 37833.50 2016-04-10 15:29:16.000 101 33751.33 72.58 17095.17 88888.00 2016-04-10 15:29:17.000 101 33751.34 72.56 17095.12 88888.00 2016-04-10 15:29:18.000 101 33751.35 72.62 17095.14 88888.00 2016-04-10 15:29:19.000 101 33751.35 72.66 17095.19 88888.00 2016-04-10 15:29:20.000 101 33751.31 72.64 17095.20 37833.58 2016-04-10 15:29:21.000 101 33751.28 72.62 17095.20 88888.00 2016-04-10 15:29:22.000 101 33751.33 72.61 17095.20 88888.00 2016-04-10 15:29:23.000 101 33751.35 72.60 17095.18 88888.00 2016-04-10 15:29:24.000 101 33751.35 72.59 17095.14 88888.00 2016-04-10 15:29:25.000 101 33751.35 72.59 17095.11 37833.51 2016-04-10 15:29:26.000 101 33751.36 72.61 17095.13 88888.00 2016-04-10 15:29:27.000 101 33751.35 72.63 17095.14 88888.00 2016-04-10 15:29:28.000 101 33751.36 72.64 17095.14 88888.00 2016-04-10 15:29:29.000 101 33751.36 72.66 17095.13 88888.00 2016-04-10 15:29:30.000 101 33751.37 72.69 17095.20 37833.56 2016-04-10 15:29:31.000 101 33751.34 72.67 17095.19 88888.00 2016-04-10 15:29:32.000 101 33751.34 72.65 17095.18 88888.00 2016-04-10 15:29:33.000 101 33751.31 72.64 17095.21 88888.00 2016-04-10 15:29:34.000 101 33751.30 72.67 17095.14 88888.00 2016-04-10 15:29:35.000 101 33751.33 72.67 17095.12 37833.61 2016-04-10 15:29:36.000 101 33751.35 72.69 17095.11 88888.00 2016-04-10 15:29:37.000 101 33751.31 72.71 17095.13 88888.00 2016-04-10 15:29:38.000 101 33751.34 72.73 17095.16 88888.00 2016-04-10 15:29:39.000 101 33751.37 72.70 17095.17 88888.00 2016-04-10 15:29:40.000 101 33751.36 72.67 17095.21 37833.61 2016-04-10 15:29:41.000 101 33751.34 72.68 17095.21 88888.00 2016-04-10 15:29:42.000 101 33751.34 72.72 17095.21 88888.00 2016-04-10 15:29:43.000 101 33751.34 72.69 17095.20 88888.00 2016-04-10 15:29:44.000 101 33751.34 72.69 17095.21 88888.00 2016-04-10 15:29:45.000 101 33751.34 72.70 17095.22 37833.58 2016-04-10 15:29:46.000 101 33751.36 72.71 17095.19 88888.00 2016-04-10 15:29:47.000 101 33751.38 72.70 17095.22 88888.00 2016-04-10 15:29:48.000 101 33751.40 72.76 17095.25 88888.00 2016-04-10 15:29:49.000 101 33751.32 72.77 17095.20 88888.00 2016-04-10 15:29:50.000 101 33751.35 72.73 17095.23 37833.54 2016-04-10 15:29:51.000 101 33751.37 72.76 17095.24 88888.00 2016-04-10 15:29:52.000 101 33751.34 72.82 17095.23 88888.00 2016-04-10 15:29:53.000 101 33751.35 72.81 17095.24 88888.00 2016-04-10 15:29:54.000 101 33751.36 72.77 17095.22 88888.00 2016-04-10 15:29:55.000 101 33751.38 72.78 17095.20 37833.55 2016-04-10 15:29:56.000 101 33751.38 72.80 17095.19 88888.00 2016-04-10 15:29:57.000 101 33751.35 72.75 17095.17 88888.00 2016-04-10 15:29:58.000 101 33751.37 72.76 17095.20 88888.00 2016-04-10 15:29:59.000 101 33751.36 72.77 17095.18 88888.00 2016-04-10 15:30:00.000 101 33751.39 72.75 17095.17 37833.62 2016-04-10 15:30:01.000 101 33751.42 72.79 17095.15 88888.00 2016-04-10 15:30:02.000 101 33751.40 72.79 17095.15 88888.00 2016-04-10 15:30:03.000 101 33751.40 72.77 17095.15 88888.00 2016-04-10 15:30:04.000 101 33751.42 72.80 17095.14 88888.00 2016-04-10 15:30:05.000 101 33751.40 72.82 17095.10 37833.62 2016-04-10 15:30:06.000 101 33751.40 72.85 17095.13 88888.00 2016-04-10 15:30:07.000 101 33751.37 72.86 17095.11 88888.00 2016-04-10 15:30:08.000 101 33751.36 72.88 17095.15 88888.00 2016-04-10 15:30:09.000 101 33751.33 72.91 17095.16 88888.00 2016-04-10 15:30:10.000 101 33751.36 72.91 17095.15 37833.62 2016-04-10 15:30:11.000 101 33751.33 72.91 17095.18 88888.00 2016-04-10 15:30:12.000 101 33751.36 72.88 17095.21 88888.00 2016-04-10 15:30:13.000 101 33751.36 72.87 17095.19 88888.00 2016-04-10 15:30:14.000 101 33751.41 72.89 17095.17 88888.00 2016-04-10 15:30:15.000 101 33751.42 72.93 17095.17 37833.58 2016-04-10 15:30:16.000 101 33751.39 72.89 17095.15 88888.00 2016-04-10 15:30:17.000 101 33751.37 72.90 17095.13 88888.00 2016-04-10 15:30:18.000 101 33751.35 72.87 17095.13 88888.00 2016-04-10 15:30:19.000 101 33751.36 72.89 17095.13 88888.00 2016-04-10 15:30:20.000 101 33751.40 72.92 17095.16 37833.62 2016-04-10 15:30:21.000 101 33751.40 72.97 17095.20 88888.00 2016-04-10 15:30:22.000 101 33751.42 73.02 17095.18 88888.00 2016-04-10 15:30:23.000 101 33751.41 73.03 17095.15 88888.00 2016-04-10 15:30:24.000 101 33751.44 73.04 17095.16 88888.00 2016-04-10 15:30:25.000 101 33751.45 73.04 17095.15 37833.60 2016-04-10 15:30:26.000 101 33751.48 73.06 17095.20 88888.00 2016-04-10 15:30:27.000 101 33751.46 73.07 17095.17 88888.00 2016-04-10 15:30:28.000 101 33751.47 73.05 17095.18 88888.00 2016-04-10 15:30:29.000 101 33751.47 73.05 17095.18 88888.00 2016-04-10 15:30:30.000 101 33751.49 73.03 17095.16 37833.65 2016-04-10 15:30:31.000 101 33751.52 73.00 17095.17 88888.00 2016-04-10 15:30:32.000 101 33751.51 73.02 17095.20 88888.00 2016-04-10 15:30:33.000 101 33751.50 73.00 17095.20 88888.00 2016-04-10 15:30:34.000 101 33751.48 73.02 17095.19 88888.00 2016-04-10 15:30:35.000 101 33751.49 73.08 17095.20 37833.73 2016-04-10 15:30:36.000 101 33751.52 73.05 17095.15 88888.00 2016-04-10 15:30:37.000 101 33751.50 73.01 17095.14 88888.00 2016-04-10 15:30:38.000 101 33751.52 72.99 17095.14 88888.00 2016-04-10 15:30:39.000 101 33751.52 72.95 17095.15 88888.00 2016-04-10 15:30:40.000 101 33751.55 72.94 17095.19 37833.66 2016-04-10 15:30:41.000 101 33751.52 72.97 17095.19 88888.00 2016-04-10 15:30:42.000 101 33751.51 72.99 17095.18 88888.00 2016-04-10 15:30:43.000 101 33751.54 73.01 17095.15 88888.00 2016-04-10 15:30:44.000 101 33751.55 73.04 17095.10 88888.00 2016-04-10 15:30:45.000 101 33751.52 73.03 17095.13 37833.71 2016-04-10 15:30:46.000 101 33751.56 73.05 17095.12 88888.00 2016-04-10 15:30:47.000 101 33751.58 73.06 17095.11 88888.00 2016-04-10 15:30:48.000 101 33751.57 73.07 17095.15 88888.00 2016-04-10 15:30:49.000 101 33751.52 73.06 17095.13 88888.00 2016-04-10 15:30:50.000 101 33751.57 73.09 17095.12 37833.74 2016-04-10 15:30:51.000 101 33751.58 73.09 17095.10 88888.00 2016-04-10 15:30:52.000 101 33751.58 73.09 17095.09 88888.00 2016-04-10 15:30:53.000 101 33751.58 73.07 17095.09 88888.00 2016-04-10 15:30:54.000 101 33751.58 73.09 17095.08 88888.00 2016-04-10 15:30:55.000 101 33751.57 73.10 17095.06 37833.67 2016-04-10 15:30:56.000 101 33751.58 73.09 17095.11 88888.00 2016-04-10 15:30:57.000 101 33751.58 73.10 17095.13 88888.00 2016-04-10 15:30:58.000 101 33751.59 73.10 17095.11 88888.00 2016-04-10 15:30:59.000 101 33751.55 73.09 17095.09 88888.00 2016-04-10 15:31:00.000 101 33751.58 73.10 17095.12 37833.69 2016-04-10 15:31:01.000 101 33751.57 73.15 17095.11 88888.00 2016-04-10 15:31:02.000 101 33751.61 73.17 17095.07 88888.00 2016-04-10 15:31:03.000 101 33751.59 73.14 17095.07 88888.00 2016-04-10 15:31:04.000 101 33751.60 73.16 17095.09 88888.00 2016-04-10 15:31:05.000 101 33751.62 73.16 17095.07 37833.78 2016-04-10 15:31:06.000 101 33751.63 73.14 17095.08 88888.00 2016-04-10 15:31:07.000 101 33751.63 73.18 17095.07 88888.00 2016-04-10 15:31:08.000 101 33751.61 73.17 17095.07 88888.00 2016-04-10 15:31:09.000 101 33751.61 73.13 17095.07 88888.00 2016-04-10 15:31:10.000 101 33751.56 73.11 17095.07 37833.71 2016-04-10 15:31:11.000 101 33751.60 73.07 17095.12 88888.00 2016-04-10 15:31:12.000 101 33751.59 73.08 17095.12 88888.00 2016-04-10 15:31:13.000 101 33751.56 73.12 17095.10 88888.00 2016-04-10 15:31:14.000 101 33751.57 73.11 17095.09 88888.00 2016-04-10 15:31:15.000 101 33751.58 73.12 17095.06 37833.75 2016-04-10 15:31:16.000 101 33751.56 73.11 17095.03 88888.00 2016-04-10 15:31:17.000 101 33751.55 73.10 17095.06 88888.00 2016-04-10 15:31:18.000 101 33751.57 73.09 17095.08 88888.00 2016-04-10 15:31:19.000 101 33751.57 73.11 17095.11 88888.00 2016-04-10 15:31:20.000 101 33751.56 73.14 17095.09 37833.74 2016-04-10 15:31:21.000 101 33751.55 73.18 17095.08 88888.00 2016-04-10 15:31:22.000 101 33751.56 73.17 17095.07 88888.00 2016-04-10 15:31:23.000 101 33751.54 73.15 17095.09 88888.00 2016-04-10 15:31:24.000 101 33751.52 73.15 17095.08 88888.00 2016-04-10 15:31:25.000 101 33751.46 73.16 17095.07 37833.71 2016-04-10 15:31:26.000 101 33751.47 73.16 17095.06 88888.00 2016-04-10 15:31:27.000 101 33751.53 73.20 17095.04 88888.00 2016-04-10 15:31:28.000 101 33751.53 73.19 17095.06 88888.00 2016-04-10 15:31:29.000 101 33751.48 73.21 17095.07 88888.00 2016-04-10 15:31:30.000 101 33751.50 73.23 17095.06 37833.69 2016-04-10 15:31:31.000 101 33751.53 73.27 17095.07 88888.00 2016-04-10 15:31:32.000 101 33751.54 73.23 17095.11 88888.00 2016-04-10 15:31:33.000 101 33751.54 73.22 17095.10 88888.00 2016-04-10 15:31:34.000 101 33751.60 73.23 17095.09 88888.00 2016-04-10 15:31:35.000 101 33751.64 73.19 17095.06 37833.67 2016-04-10 15:31:36.000 101 33751.63 73.14 17095.02 88888.00 2016-04-10 15:31:37.000 101 33751.62 73.14 17095.04 88888.00 2016-04-10 15:31:38.000 101 33751.60 73.16 17095.03 88888.00 2016-04-10 15:31:39.000 101 33751.63 73.16 17095.05 88888.00 2016-04-10 15:31:40.000 101 33751.65 73.17 17095.06 37833.78 2016-04-10 15:31:41.000 101 33751.59 73.16 17095.05 88888.00 2016-04-10 15:31:42.000 101 33751.59 73.18 17095.07 88888.00 2016-04-10 15:31:43.000 101 33751.59 73.18 17095.05 88888.00 2016-04-10 15:31:44.000 101 33751.55 73.23 17095.01 88888.00 2016-04-10 15:31:45.000 101 33751.58 73.24 17095.01 37833.72 2016-04-10 15:31:46.000 101 33751.53 73.24 17095.02 88888.00 2016-04-10 15:31:47.000 101 33751.52 73.25 17095.02 88888.00 2016-04-10 15:31:48.000 101 33751.52 73.28 17095.02 88888.00 2016-04-10 15:31:49.000 101 33751.51 73.25 17094.99 88888.00 2016-04-10 15:31:50.000 101 33751.51 73.27 17095.01 37833.69 2016-04-10 15:31:51.000 101 33751.55 73.31 17095.04 88888.00 2016-04-10 15:31:52.000 101 33751.55 73.38 17095.02 88888.00 2016-04-10 15:31:53.000 101 33751.61 73.34 17095.02 88888.00 2016-04-10 15:31:54.000 101 33751.64 73.34 17094.99 88888.00 2016-04-10 15:31:55.000 101 33751.65 73.30 17095.00 37833.79 2016-04-10 15:31:56.000 101 33751.68 73.32 17095.01 88888.00 2016-04-10 15:31:57.000 101 33751.62 73.33 17094.97 88888.00 2016-04-10 15:31:58.000 101 33751.64 73.33 17095.02 88888.00 2016-04-10 15:31:59.000 101 33751.65 73.33 17095.05 88888.00 2016-04-10 15:32:00.000 101 33751.64 73.32 17095.06 37833.79 2016-04-10 15:32:01.000 101 33751.61 73.30 17095.06 88888.00 2016-04-10 15:32:02.000 101 33751.61 73.29 17095.07 88888.00 2016-04-10 15:32:03.000 101 33751.60 73.30 17095.06 88888.00 2016-04-10 15:32:04.000 101 33751.64 73.33 17095.05 88888.00 2016-04-10 15:32:05.000 101 33751.61 73.32 17095.05 37833.76 2016-04-10 15:32:06.000 101 33751.61 73.35 17095.02 88888.00 2016-04-10 15:32:07.000 101 33751.58 73.33 17095.03 88888.00 2016-04-10 15:32:08.000 101 33751.56 73.33 17095.04 88888.00 2016-04-10 15:32:09.000 101 33751.58 73.37 17095.06 88888.00 2016-04-10 15:32:10.000 101 33751.63 73.37 17095.02 37833.69 2016-04-10 15:32:11.000 101 33751.64 73.36 17095.01 88888.00 2016-04-10 15:32:12.000 101 33751.63 73.34 17095.01 88888.00 2016-04-10 15:32:13.000 101 33751.62 73.36 17094.97 88888.00 2016-04-10 15:32:14.000 101 33751.63 73.36 17095.00 88888.00 2016-04-10 15:32:15.000 101 33751.65 73.36 17095.05 37833.76 2016-04-10 15:32:16.000 101 33751.65 73.37 17095.01 88888.00 2016-04-10 15:32:17.000 101 33751.63 73.36 17095.03 88888.00 2016-04-10 15:32:18.000 101 33751.61 73.34 17095.02 88888.00 2016-04-10 15:32:19.000 101 33751.64 73.37 17095.01 88888.00 2016-04-10 15:32:20.000 101 33751.62 73.38 17095.03 37833.76 2016-04-10 15:32:21.000 101 33751.60 73.39 17095.00 88888.00 2016-04-10 15:32:22.000 101 33751.62 73.37 17094.97 88888.00 2016-04-10 15:32:23.000 101 33751.65 73.36 17094.95 88888.00 2016-04-10 15:32:24.000 101 33751.65 73.36 17094.96 88888.00 2016-04-10 15:32:25.000 101 33751.60 73.37 17094.94 37833.76 2016-04-10 15:32:26.000 101 33751.59 73.32 17094.97 88888.00 2016-04-10 15:32:27.000 101 33751.61 73.34 17094.94 88888.00 2016-04-10 15:32:28.000 101 33751.58 73.33 17094.95 88888.00 2016-04-10 15:32:29.000 101 33751.58 73.34 17094.95 88888.00 2016-04-10 15:32:30.000 101 33751.60 73.36 17094.90 37833.76 2016-04-10 15:32:31.000 101 33751.61 73.33 17094.90 88888.00 2016-04-10 15:32:32.000 101 33751.62 73.36 17094.91 88888.00 2016-04-10 15:32:33.000 101 33751.64 73.36 17094.91 88888.00 2016-04-10 15:32:34.000 101 33751.64 73.37 17094.88 88888.00 2016-04-10 15:32:35.000 101 33751.67 73.36 17094.86 37833.82 2016-04-10 15:32:36.000 101 33751.71 73.37 17094.92 88888.00 2016-04-10 15:32:37.000 101 33751.72 73.42 17094.88 88888.00 2016-04-10 15:32:38.000 101 33751.72 73.40 17094.90 88888.00 2016-04-10 15:32:39.000 101 33751.72 73.43 17094.94 88888.00 2016-04-10 15:32:40.000 101 33751.75 73.40 17094.94 37833.87 2016-04-10 15:32:41.000 101 33751.70 73.36 17094.93 88888.00 2016-04-10 15:32:42.000 101 33751.72 73.37 17094.92 88888.00 2016-04-10 15:32:43.000 101 33751.72 73.40 17094.96 88888.00 2016-04-10 15:32:44.000 101 33751.74 73.44 17094.94 88888.00 2016-04-10 15:32:45.000 101 33751.74 73.46 17094.93 37833.83 2016-04-10 15:32:46.000 101 33751.74 73.45 17094.95 88888.00 2016-04-10 15:32:47.000 101 33751.77 73.42 17094.98 88888.00 2016-04-10 15:32:48.000 101 33751.78 73.42 17095.00 88888.00 2016-04-10 15:32:49.000 101 33751.81 73.40 17094.98 88888.00 2016-04-10 15:32:50.000 101 33751.81 73.37 17094.94 37833.92 2016-04-10 15:32:51.000 101 33751.79 73.39 17094.92 88888.00 2016-04-10 15:32:52.000 101 33751.77 73.40 17094.92 88888.00 2016-04-10 15:32:53.000 101 33751.77 73.39 17094.91 88888.00 2016-04-10 15:32:54.000 101 33751.79 73.40 17094.92 88888.00 2016-04-10 15:32:55.000 101 33751.80 73.42 17094.94 37833.91 2016-04-10 15:32:56.000 101 33751.83 73.44 17095.01 88888.00 2016-04-10 15:32:57.000 101 33751.81 73.45 17094.99 88888.00 2016-04-10 15:32:58.000 101 33751.80 73.46 17094.92 88888.00 2016-04-10 15:32:59.000 101 33751.80 73.45 17094.91 88888.00 2016-04-10 15:33:00.000 101 33751.79 73.44 17094.93 37833.94 2016-04-10 15:33:01.000 101 33751.80 73.42 17094.95 88888.00 2016-04-10 15:33:02.000 101 33751.79 73.42 17094.93 88888.00 2016-04-10 15:33:03.000 101 33751.76 73.43 17094.92 88888.00 2016-04-10 15:33:04.000 101 33751.75 73.44 17094.90 88888.00 2016-04-10 15:33:05.000 101 33751.73 73.43 17094.90 37833.92 2016-04-10 15:33:06.000 101 33751.75 73.43 17094.91 88888.00 2016-04-10 15:33:07.000 101 33751.73 73.44 17094.91 88888.00 2016-04-10 15:33:08.000 101 33751.72 73.47 17094.92 88888.00 2016-04-10 15:33:09.000 101 33751.72 73.48 17094.88 88888.00 2016-04-10 15:33:10.000 101 33751.76 73.49 17094.90 37833.91 2016-04-10 15:33:11.000 101 33751.78 73.50 17094.88 88888.00 2016-04-10 15:33:12.000 101 33751.80 73.49 17094.88 88888.00 2016-04-10 15:33:13.000 101 33751.79 73.47 17094.89 88888.00 2016-04-10 15:33:14.000 101 33751.81 73.47 17094.89 88888.00 2016-04-10 15:33:15.000 101 33751.83 73.45 17094.90 37833.92 2016-04-10 15:33:16.000 101 33751.80 73.46 17094.87 88888.00 2016-04-10 15:33:17.000 101 33751.82 73.50 17094.85 88888.00 2016-04-10 15:33:18.000 101 33751.84 73.48 17094.85 88888.00 2016-04-10 15:33:19.000 101 33751.87 73.46 17094.85 88888.00 2016-04-10 15:33:20.000 101 33751.88 73.48 17094.85 37833.96 2016-04-10 15:33:21.000 101 33751.86 73.53 17094.85 88888.00 2016-04-10 15:33:22.000 101 33751.89 73.50 17094.83 88888.00 2016-04-10 15:33:23.000 101 33751.88 73.51 17094.83 88888.00 2016-04-10 15:33:24.000 101 33751.87 73.52 17094.86 88888.00 2016-04-10 15:33:25.000 101 33751.84 73.55 17094.81 37834.01 2016-04-10 15:33:26.000 101 33751.87 73.53 17094.79 88888.00 2016-04-10 15:33:27.000 101 33751.86 73.54 17094.82 88888.00 2016-04-10 15:33:28.000 101 33751.83 73.55 17094.81 88888.00 2016-04-10 15:33:29.000 101 33751.84 73.55 17094.83 88888.00 2016-04-10 15:33:30.000 101 33751.81 73.55 17094.84 37834.00 2016-04-10 15:33:31.000 101 33751.79 73.55 17094.87 88888.00 2016-04-10 15:33:32.000 101 33751.82 73.51 17094.91 88888.00 2016-04-10 15:33:33.000 101 33751.81 73.49 17094.89 88888.00 2016-04-10 15:33:34.000 101 33751.88 73.52 17094.89 88888.00 2016-04-10 15:33:35.000 101 33751.86 73.53 17094.91 37833.97 2016-04-10 15:33:36.000 101 33751.86 73.53 17094.89 88888.00 2016-04-10 15:33:37.000 101 33751.86 73.53 17094.89 88888.00 2016-04-10 15:33:38.000 101 33751.86 73.54 17094.91 88888.00 2016-04-10 15:33:39.000 101 33751.83 73.50 17094.93 88888.00 2016-04-10 15:33:40.000 101 33751.84 73.51 17094.96 37833.99 2016-04-10 15:33:41.000 101 33751.85 73.53 17094.90 88888.00 2016-04-10 15:33:42.000 101 33751.87 73.56 17094.90 88888.00 2016-04-10 15:33:43.000 101 33751.89 73.56 17094.93 88888.00 2016-04-10 15:33:44.000 101 33751.88 73.52 17094.90 88888.00 2016-04-10 15:33:45.000 101 33751.87 73.47 17094.93 37834.04 2016-04-10 15:33:46.000 101 33751.86 73.44 17094.95 88888.00 2016-04-10 15:33:47.000 101 33751.84 73.44 17094.93 88888.00 2016-04-10 15:33:48.000 101 33751.88 73.48 17094.91 88888.00 2016-04-10 15:33:49.000 101 33751.87 73.44 17094.88 88888.00 2016-04-10 15:33:50.000 101 33751.88 73.46 17094.94 37834.05 2016-04-10 15:33:51.000 101 33751.86 73.50 17094.94 88888.00 2016-04-10 15:33:52.000 101 33751.86 73.47 17094.92 88888.00 2016-04-10 15:33:53.000 101 33751.84 73.44 17094.89 88888.00 2016-04-10 15:33:54.000 101 33751.88 73.48 17094.88 88888.00 2016-04-10 15:33:55.000 101 33751.86 73.53 17094.88 37833.92 2016-04-10 15:33:56.000 101 33751.88 73.55 17094.86 88888.00 2016-04-10 15:33:57.000 101 33751.88 73.51 17094.87 88888.00 2016-04-10 15:33:58.000 101 33751.87 73.50 17094.84 88888.00 2016-04-10 15:33:59.000 101 33751.86 73.49 17094.87 88888.00 2016-04-10 15:34:00.000 101 33751.88 73.55 17094.90 37834.01 2016-04-10 15:34:01.000 101 33751.87 73.54 17094.91 88888.00 2016-04-10 15:34:02.000 101 33751.86 73.54 17094.87 88888.00 2016-04-10 15:34:03.000 101 33751.88 73.54 17094.86 88888.00 2016-04-10 15:34:04.000 101 33751.88 73.53 17094.85 88888.00 2016-04-10 15:34:05.000 101 33751.89 73.51 17094.85 37834.03 2016-04-10 15:34:06.000 101 33751.88 73.49 17094.87 88888.00 2016-04-10 15:34:07.000 101 33751.89 73.53 17094.89 88888.00 2016-04-10 15:34:08.000 101 33751.89 73.50 17094.90 88888.00 2016-04-10 15:34:09.000 101 33751.84 73.46 17094.87 88888.00 2016-04-10 15:34:10.000 101 33751.83 73.44 17094.86 37834.01 2016-04-10 15:34:11.000 101 33751.88 73.47 17094.86 88888.00 2016-04-10 15:34:12.000 101 33751.92 73.50 17094.90 88888.00 2016-04-10 15:34:13.000 101 33751.90 73.51 17094.85 88888.00 2016-04-10 15:34:14.000 101 33751.90 73.50 17094.85 88888.00 2016-04-10 15:34:15.000 101 33751.91 73.51 17094.88 37834.01 2016-04-10 15:34:16.000 101 33751.94 73.52 17094.87 88888.00 2016-04-10 15:34:17.000 101 33751.95 73.54 17094.87 88888.00 2016-04-10 15:34:18.000 101 33751.89 73.53 17094.85 88888.00 2016-04-10 15:34:19.000 101 33751.86 73.51 17094.83 88888.00 2016-04-10 15:34:20.000 101 33751.88 73.55 17094.82 37834.01 2016-04-10 15:34:21.000 101 33751.86 73.56 17094.84 88888.00 2016-04-10 15:34:22.000 101 33751.85 73.54 17094.85 88888.00 2016-04-10 15:34:23.000 101 33751.91 73.57 17094.84 88888.00 2016-04-10 15:34:24.000 101 33751.92 73.55 17094.84 88888.00 2016-04-10 15:34:25.000 101 33751.92 73.57 17094.84 37834.05 2016-04-10 15:34:26.000 101 33751.93 73.54 17094.87 88888.00 2016-04-10 15:34:27.000 101 33751.90 73.56 17094.85 88888.00 2016-04-10 15:34:28.000 101 33751.89 73.57 17094.85 88888.00 2016-04-10 15:34:29.000 101 33751.89 73.57 17094.82 88888.00 2016-04-10 15:34:30.000 101 33751.88 73.59 17094.81 37833.97 2016-04-10 15:34:31.000 101 33751.90 73.60 17094.83 88888.00 2016-04-10 15:34:32.000 101 33751.85 73.59 17094.84 88888.00 2016-04-10 15:34:33.000 101 33751.88 73.62 17094.84 88888.00 2016-04-10 15:34:34.000 101 33751.91 73.61 17094.85 88888.00 2016-04-10 15:34:35.000 101 33751.93 73.57 17094.79 37834.08 2016-04-10 15:34:36.000 101 33751.93 73.55 17094.79 88888.00 2016-04-10 15:34:37.000 101 33751.93 73.54 17094.82 88888.00 2016-04-10 15:34:38.000 101 33751.95 73.57 17094.78 88888.00 2016-04-10 15:34:39.000 101 33751.92 73.58 17094.76 88888.00 2016-04-10 15:34:40.000 101 33751.93 73.60 17094.79 37834.03 2016-04-10 15:34:41.000 101 33751.91 73.58 17094.80 88888.00 2016-04-10 15:34:42.000 101 33751.97 73.60 17094.75 88888.00 2016-04-10 15:34:43.000 101 33751.95 73.61 17094.78 88888.00 2016-04-10 15:34:44.000 101 33751.95 73.60 17094.81 88888.00 2016-04-10 15:34:45.000 101 33751.92 73.60 17094.80 37834.01 2016-04-10 15:34:46.000 101 33751.89 73.57 17094.79 88888.00 2016-04-10 15:34:47.000 101 33751.90 73.59 17094.80 88888.00 2016-04-10 15:34:48.000 101 33751.91 73.62 17094.78 88888.00 2016-04-10 15:34:49.000 101 33751.91 73.61 17094.75 88888.00 2016-04-10 15:34:50.000 101 33751.92 73.61 17094.75 37833.94 2016-04-10 15:34:51.000 101 33751.91 73.60 17094.79 88888.00 2016-04-10 15:34:52.000 101 33751.87 73.56 17094.76 88888.00 2016-04-10 15:34:53.000 101 33751.86 73.55 17094.75 88888.00 2016-04-10 15:34:54.000 101 33751.88 73.54 17094.78 88888.00 2016-04-10 15:34:55.000 101 33751.89 73.52 17094.80 37833.98 2016-04-10 15:34:56.000 101 33751.90 73.53 17094.79 88888.00 2016-04-10 15:34:57.000 101 33751.91 73.55 17094.76 88888.00 2016-04-10 15:34:58.000 101 33751.94 73.54 17094.79 88888.00 2016-04-10 15:34:59.000 101 33751.97 73.57 17094.79 88888.00 2016-04-10 15:35:00.000 101 33752.00 73.57 17094.77 37834.01 2016-04-10 15:35:01.000 101 33751.97 73.59 17094.77 88888.00 2016-04-10 15:35:02.000 101 33751.95 73.59 17094.83 88888.00 2016-04-10 15:35:03.000 101 33751.95 73.56 17094.83 88888.00 2016-04-10 15:35:04.000 101 33751.93 73.59 17094.85 88888.00 2016-04-10 15:35:05.000 101 33751.95 73.61 17094.87 37833.97 2016-04-10 15:35:06.000 101 33751.94 73.59 17094.82 88888.00 2016-04-10 15:35:07.000 101 33751.94 73.54 17094.82 88888.00 2016-04-10 15:35:08.000 101 33751.94 73.55 17094.81 88888.00 2016-04-10 15:35:09.000 101 33751.92 73.57 17094.81 88888.00 2016-04-10 15:35:10.000 101 33751.97 73.54 17094.82 37834.01 2016-04-10 15:35:11.000 101 33751.90 73.56 17094.79 88888.00 2016-04-10 15:35:12.000 101 33751.90 73.52 17094.82 88888.00 2016-04-10 15:35:13.000 101 33751.93 73.57 17094.77 88888.00 2016-04-10 15:35:14.000 101 33751.89 73.56 17094.76 88888.00 2016-04-10 15:35:15.000 101 33751.88 73.58 17094.74 37834.00 2016-04-10 15:35:16.000 101 33751.91 73.61 17094.75 88888.00 2016-04-10 15:35:17.000 101 33751.88 73.57 17094.73 88888.00 2016-04-10 15:35:18.000 101 33751.90 73.53 17094.72 88888.00 2016-04-10 15:35:19.000 101 33751.89 73.61 17094.75 88888.00 2016-04-10 15:35:20.000 101 33751.91 73.61 17094.74 37833.96 2016-04-10 15:35:21.000 101 33751.91 73.65 17094.77 88888.00 2016-04-10 15:35:22.000 101 33751.90 73.68 17094.79 88888.00 2016-04-10 15:35:23.000 101 33751.92 73.69 17094.81 88888.00 2016-04-10 15:35:24.000 101 33751.93 73.68 17094.80 88888.00 2016-04-10 15:35:25.000 101 33751.92 73.64 17094.78 37833.98 2016-04-10 15:35:26.000 101 33751.89 73.64 17094.76 88888.00 2016-04-10 15:35:27.000 101 33751.90 73.64 17094.78 88888.00 2016-04-10 15:35:28.000 101 33751.93 73.61 17094.80 88888.00 2016-04-10 15:35:29.000 101 33751.93 73.62 17094.80 88888.00 2016-04-10 15:35:30.000 101 33751.94 73.64 17094.81 37834.01 2016-04-10 15:35:31.000 101 33751.93 73.67 17094.82 88888.00 2016-04-10 15:35:32.000 101 33751.92 73.67 17094.74 88888.00 2016-04-10 15:35:33.000 101 33751.91 73.65 17094.76 88888.00 2016-04-10 15:35:34.000 101 33751.92 73.63 17094.76 88888.00 2016-04-10 15:35:35.000 101 33751.88 73.65 17094.79 37834.01 2016-04-10 15:35:36.000 101 33751.91 73.66 17094.81 88888.00 2016-04-10 15:35:37.000 101 33751.95 73.65 17094.82 88888.00 2016-04-10 15:35:38.000 101 33751.94 73.67 17094.80 88888.00 2016-04-10 15:35:39.000 101 33751.90 73.67 17094.81 88888.00 2016-04-10 15:35:40.000 101 33751.88 73.64 17094.78 37833.99 2016-04-10 15:35:41.000 101 33751.88 73.65 17094.78 88888.00 2016-04-10 15:35:42.000 101 33751.88 73.68 17094.81 88888.00 2016-04-10 15:35:43.000 101 33751.87 73.68 17094.81 88888.00 2016-04-10 15:35:44.000 101 33751.89 73.73 17094.78 88888.00 2016-04-10 15:35:45.000 101 33751.93 73.73 17094.77 37833.96 2016-04-10 15:35:46.000 101 33751.87 73.72 17094.79 88888.00 2016-04-10 15:35:47.000 101 33751.87 73.73 17094.79 88888.00 2016-04-10 15:35:48.000 101 33751.88 73.69 17094.79 88888.00 2016-04-10 15:35:49.000 101 33751.90 73.70 17094.76 88888.00 2016-04-10 15:35:50.000 101 33751.89 73.69 17094.75 37833.96 2016-04-10 15:35:51.000 101 33751.89 73.69 17094.77 88888.00 2016-04-10 15:35:52.000 101 33751.91 73.73 17094.74 88888.00 2016-04-10 15:35:53.000 101 33751.88 73.72 17094.75 88888.00 2016-04-10 15:35:54.000 101 33751.86 73.73 17094.75 88888.00 2016-04-10 15:35:55.000 101 33751.87 73.74 17094.76 37833.92 2016-04-10 15:35:56.000 101 33751.90 73.70 17094.71 88888.00 2016-04-10 15:35:57.000 101 33751.88 73.65 17094.72 88888.00 2016-04-10 15:35:58.000 101 33751.88 73.69 17094.75 88888.00 2016-04-10 15:35:59.000 101 33751.84 73.65 17094.73 88888.00 2016-04-10 15:36:00.000 101 33751.83 73.68 17094.72 37834.00 2016-04-10 15:36:01.000 101 33751.83 73.71 17094.72 88888.00 2016-04-10 15:36:02.000 101 33751.84 73.75 17094.74 88888.00 2016-04-10 15:36:03.000 101 33751.81 73.77 17094.73 88888.00 2016-04-10 15:36:04.000 101 33751.78 73.79 17094.73 88888.00 2016-04-10 15:36:05.000 101 33751.80 73.73 17094.76 37833.89 2016-04-10 15:36:06.000 101 33751.84 73.73 17094.76 88888.00 2016-04-10 15:36:07.000 101 33751.88 73.77 17094.72 88888.00 2016-04-10 15:36:08.000 101 33751.83 73.75 17094.73 88888.00 2016-04-10 15:36:09.000 101 33751.84 73.73 17094.76 88888.00 2016-04-10 15:36:10.000 101 33751.87 73.74 17094.76 37833.92 2016-04-10 15:36:11.000 101 33751.86 73.72 17094.79 88888.00 2016-04-10 15:36:12.000 101 33751.87 73.75 17094.77 88888.00 2016-04-10 15:36:13.000 101 33751.82 73.75 17094.76 88888.00 2016-04-10 15:36:14.000 101 33751.84 73.77 17094.77 88888.00 2016-04-10 15:36:15.000 101 33751.82 73.72 17094.74 37833.86 2016-04-10 15:36:16.000 101 33751.82 73.71 17094.73 88888.00 2016-04-10 15:36:17.000 101 33751.82 73.71 17094.73 88888.00 2016-04-10 15:36:18.000 101 33751.81 73.68 17094.76 88888.00 2016-04-10 15:36:19.000 101 33751.79 73.67 17094.75 88888.00 2016-04-10 15:36:20.000 101 33751.81 73.70 17094.77 37833.90 2016-04-10 15:36:21.000 101 33751.85 73.74 17094.75 88888.00 2016-04-10 15:36:22.000 101 33751.80 73.73 17094.71 88888.00 2016-04-10 15:36:23.000 101 33751.75 73.75 17094.74 88888.00 2016-04-10 15:36:24.000 101 33751.77 73.75 17094.74 88888.00 2016-04-10 15:36:25.000 101 33751.76 73.72 17094.76 37833.91 2016-04-10 15:36:26.000 101 33751.79 73.73 17094.75 88888.00 2016-04-10 15:36:27.000 101 33751.79 73.71 17094.80 88888.00 2016-04-10 15:36:28.000 101 33751.77 73.75 17094.85 88888.00 2016-04-10 15:36:29.000 101 33751.78 73.76 17094.83 88888.00 2016-04-10 15:36:30.000 101 33751.82 73.79 17094.83 37833.83 2016-04-10 15:36:31.000 101 33751.82 73.80 17094.80 88888.00 2016-04-10 15:36:32.000 101 33751.83 73.79 17094.80 88888.00 2016-04-10 15:36:33.000 101 33751.81 73.78 17094.77 88888.00 2016-04-10 15:36:34.000 101 33751.79 73.81 17094.78 88888.00 2016-04-10 15:36:35.000 101 33751.80 73.80 17094.74 37833.87 2016-04-10 15:36:36.000 101 33751.79 73.81 17094.78 88888.00 2016-04-10 15:36:37.000 101 33751.80 73.80 17094.75 88888.00 2016-04-10 15:36:38.000 101 33751.79 73.75 17094.75 88888.00 2016-04-10 15:36:39.000 101 33751.81 73.77 17094.73 88888.00 2016-04-10 15:36:40.000 101 33751.80 73.82 17094.75 37833.85 2016-04-10 15:36:41.000 101 33751.77 73.81 17094.73 88888.00 2016-04-10 15:36:42.000 101 33751.80 73.75 17094.77 88888.00 2016-04-10 15:36:43.000 101 33751.82 73.76 17094.77 88888.00 2016-04-10 15:36:44.000 101 33751.82 73.79 17094.79 88888.00 2016-04-10 15:36:45.000 101 33751.79 73.77 17094.79 37833.83 2016-04-10 15:36:46.000 101 33751.81 73.80 17094.84 88888.00 2016-04-10 15:36:47.000 101 33751.81 73.81 17094.85 88888.00 2016-04-10 15:36:48.000 101 33751.77 73.78 17094.81 88888.00 2016-04-10 15:36:49.000 101 33751.80 73.83 17094.80 88888.00 2016-04-10 15:36:50.000 101 33751.80 73.79 17094.82 37833.73 2016-04-10 15:36:51.000 101 33751.80 73.83 17094.81 88888.00 2016-04-10 15:36:52.000 101 33751.80 73.86 17094.79 88888.00 2016-04-10 15:36:53.000 101 33751.80 73.87 17094.78 88888.00 2016-04-10 15:36:54.000 101 33751.78 73.86 17094.80 88888.00 2016-04-10 15:36:55.000 101 33751.77 73.86 17094.76 37833.81 2016-04-10 15:36:56.000 101 33751.81 73.87 17094.77 88888.00 2016-04-10 15:36:57.000 101 33751.80 73.85 17094.77 88888.00 2016-04-10 15:36:58.000 101 33751.77 73.86 17094.80 88888.00 2016-04-10 15:36:59.000 101 33751.78 73.87 17094.82 88888.00 2016-04-10 15:37:00.000 101 33751.82 73.85 17094.81 37833.82 2016-04-10 15:37:01.000 101 33751.81 73.85 17094.75 88888.00 2016-04-10 15:37:02.000 101 33751.74 73.89 17094.76 88888.00 2016-04-10 15:37:03.000 101 33751.75 73.91 17094.78 88888.00 2016-04-10 15:37:04.000 101 33751.79 73.89 17094.77 88888.00 2016-04-10 15:37:05.000 101 33751.83 73.89 17094.78 37833.83 2016-04-10 15:37:06.000 101 33751.84 73.92 17094.77 88888.00 2016-04-10 15:37:07.000 101 33751.78 73.91 17094.77 88888.00 2016-04-10 15:37:08.000 101 33751.77 73.91 17094.81 88888.00 2016-04-10 15:37:09.000 101 33751.80 73.90 17094.83 88888.00 2016-04-10 15:37:10.000 101 33751.77 73.91 17094.80 37833.83 2016-04-10 15:37:11.000 101 33751.78 73.94 17094.78 88888.00 2016-04-10 15:37:12.000 101 33751.77 73.96 17094.78 88888.00 2016-04-10 15:37:13.000 101 33751.78 73.96 17094.75 88888.00 2016-04-10 15:37:14.000 101 33751.83 73.96 17094.76 88888.00 2016-04-10 15:37:15.000 101 33751.80 73.96 17094.79 37833.82 2016-04-10 15:37:16.000 101 33751.77 73.97 17094.78 88888.00 2016-04-10 15:37:17.000 101 33751.79 73.98 17094.79 88888.00 2016-04-10 15:37:18.000 101 33751.81 74.00 17094.77 88888.00 2016-04-10 15:37:19.000 101 33751.79 74.00 17094.77 88888.00 2016-04-10 15:37:20.000 101 33751.78 73.99 17094.76 37833.88 2016-04-10 15:37:21.000 101 33751.78 73.98 17094.82 88888.00 2016-04-10 15:37:22.000 101 33751.75 74.00 17094.77 88888.00 2016-04-10 15:37:23.000 101 33751.71 73.99 17094.76 88888.00 2016-04-10 15:37:24.000 101 33751.72 74.01 17094.78 88888.00 2016-04-10 15:37:25.000 101 33751.75 74.04 17094.81 37833.71 2016-04-10 15:37:26.000 101 33751.73 74.02 17094.82 88888.00 2016-04-10 15:37:27.000 101 33751.75 74.00 17094.82 88888.00 2016-04-10 15:37:28.000 101 33751.75 74.01 17094.81 88888.00 2016-04-10 15:37:29.000 101 33751.77 74.01 17094.84 88888.00 2016-04-10 15:37:30.000 101 33751.79 74.03 17094.84 37833.81 2016-04-10 15:37:31.000 101 33751.79 74.03 17094.81 88888.00 2016-04-10 15:37:32.000 101 33751.75 74.02 17094.78 88888.00 2016-04-10 15:37:33.000 101 33751.76 74.04 17094.78 88888.00 2016-04-10 15:37:34.000 101 33751.80 74.07 17094.79 88888.00 2016-04-10 15:37:35.000 101 33751.80 74.06 17094.77 37833.78 2016-04-10 15:37:36.000 101 33751.78 74.00 17094.77 88888.00 2016-04-10 15:37:37.000 101 33751.74 73.99 17094.75 88888.00 2016-04-10 15:37:38.000 101 33751.75 74.03 17094.75 88888.00 2016-04-10 15:37:39.000 101 33751.74 74.03 17094.73 88888.00 2016-04-10 15:37:40.000 101 33751.76 74.06 17094.71 37833.83 2016-04-10 15:37:41.000 101 33751.79 74.07 17094.73 88888.00 2016-04-10 15:37:42.000 101 33751.76 74.10 17094.70 88888.00 2016-04-10 15:37:43.000 101 33751.79 74.11 17094.70 88888.00 2016-04-10 15:37:44.000 101 33751.78 74.09 17094.77 88888.00 2016-04-10 15:37:45.000 101 33751.77 74.11 17094.74 37833.76 2016-04-10 15:37:46.000 101 33751.72 74.05 17094.71 88888.00 2016-04-10 15:37:47.000 101 33751.68 74.07 17094.70 88888.00 2016-04-10 15:37:48.000 101 33751.70 74.08 17094.68 88888.00 2016-04-10 15:37:49.000 101 33751.68 74.11 17094.70 88888.00 2016-04-10 15:37:50.000 101 33751.74 74.11 17094.74 37833.73 2016-04-10 15:37:51.000 101 33751.78 74.10 17094.73 88888.00 2016-04-10 15:37:52.000 101 33751.75 74.07 17094.67 88888.00 2016-04-10 15:37:53.000 101 33751.77 74.14 17094.70 88888.00 2016-04-10 15:37:54.000 101 33751.78 74.11 17094.73 88888.00 2016-04-10 15:37:55.000 101 33751.76 74.07 17094.74 37833.72 2016-04-10 15:37:56.000 101 33751.75 74.10 17094.73 88888.00 2016-04-10 15:37:57.000 101 33751.75 74.11 17094.71 88888.00 2016-04-10 15:37:58.000 101 33751.74 74.13 17094.73 88888.00 2016-04-10 15:37:59.000 101 33751.72 74.10 17094.73 88888.00 2016-04-10 15:38:00.000 101 33751.71 74.12 17094.72 37833.80 2016-04-10 15:38:01.000 101 33751.76 74.11 17094.71 88888.00 2016-04-10 15:38:02.000 101 33751.79 74.12 17094.70 88888.00 2016-04-10 15:38:03.000 101 33751.80 74.14 17094.67 88888.00 2016-04-10 15:38:04.000 101 33751.77 74.13 17094.66 88888.00 2016-04-10 15:38:05.000 101 33751.78 74.10 17094.66 37833.76 2016-04-10 15:38:06.000 101 33751.85 74.13 17094.70 88888.00 2016-04-10 15:38:07.000 101 33751.79 74.11 17094.66 88888.00 2016-04-10 15:38:08.000 101 33751.75 74.09 17094.64 88888.00 2016-04-10 15:38:09.000 101 33751.72 74.09 17094.68 88888.00 2016-04-10 15:38:10.000 101 33751.79 74.04 17094.68 37833.85 2016-04-10 15:38:11.000 101 33751.81 74.01 17094.67 88888.00 2016-04-10 15:38:12.000 101 33751.78 74.05 17094.65 88888.00 2016-04-10 15:38:13.000 101 33751.79 74.04 17094.64 88888.00 2016-04-10 15:38:14.000 101 33751.82 74.03 17094.65 88888.00 2016-04-10 15:38:15.000 101 33751.84 74.00 17094.64 37833.76 2016-04-10 15:38:16.000 101 33751.83 74.02 17094.68 88888.00 2016-04-10 15:38:17.000 101 33751.79 74.01 17094.68 88888.00 2016-04-10 15:38:18.000 101 33751.75 74.04 17094.66 88888.00 2016-04-10 15:38:19.000 101 33751.78 74.06 17094.66 88888.00 2016-04-10 15:38:20.000 101 33751.84 74.04 17094.66 37833.80 2016-04-10 15:38:21.000 101 33751.85 74.04 17094.69 88888.00 2016-04-10 15:38:22.000 101 33751.84 74.06 17094.70 88888.00 2016-04-10 15:38:23.000 101 33751.83 74.11 17094.72 88888.00 2016-04-10 15:38:24.000 101 33751.80 74.07 17094.73 88888.00 2016-04-10 15:38:25.000 101 33751.81 74.03 17094.71 37833.79 2016-04-10 15:38:26.000 101 33751.77 74.06 17094.71 88888.00 2016-04-10 15:38:27.000 101 33751.73 74.06 17094.71 88888.00 2016-04-10 15:38:28.000 101 33751.73 74.10 17094.72 88888.00 2016-04-10 15:38:29.000 101 33751.76 74.13 17094.73 88888.00 2016-04-10 15:38:30.000 101 33751.81 74.17 17094.70 37833.72 2016-04-10 15:38:31.000 101 33751.82 74.18 17094.72 88888.00 2016-04-10 15:38:32.000 101 33751.77 74.16 17094.73 88888.00 2016-04-10 15:38:33.000 101 33751.75 74.14 17094.72 88888.00 2016-04-10 15:38:34.000 101 33751.76 74.12 17094.68 88888.00 2016-04-10 15:38:35.000 101 33751.73 74.12 17094.65 37833.78 2016-04-10 15:38:36.000 101 33751.74 74.17 17094.69 88888.00 2016-04-10 15:38:37.000 101 33751.78 74.24 17094.74 88888.00 2016-04-10 15:38:38.000 101 33751.78 74.25 17094.76 88888.00 2016-04-10 15:38:39.000 101 33751.77 74.26 17094.75 88888.00 2016-04-10 15:38:40.000 101 33751.78 74.27 17094.74 37833.76 2016-04-10 15:38:41.000 101 33751.75 74.27 17094.74 88888.00 2016-04-10 15:38:42.000 101 33751.80 74.24 17094.72 88888.00 2016-04-10 15:38:43.000 101 33751.83 74.25 17094.70 88888.00 2016-04-10 15:38:44.000 101 33751.75 74.27 17094.69 88888.00 2016-04-10 15:38:45.000 101 33751.75 74.25 17094.64 37833.76 2016-04-10 15:38:46.000 101 33751.75 74.26 17094.63 88888.00 2016-04-10 15:38:47.000 101 33751.69 74.24 17094.64 88888.00 2016-04-10 15:38:48.000 101 33751.72 74.26 17094.64 88888.00 2016-04-10 15:38:49.000 101 33751.75 74.27 17094.65 88888.00 2016-04-10 15:38:50.000 101 33751.75 74.21 17094.65 37833.69 2016-04-10 15:38:51.000 101 33751.76 74.21 17094.66 88888.00 2016-04-10 15:38:52.000 101 33751.75 74.24 17094.68 88888.00 2016-04-10 15:38:53.000 101 33751.75 74.26 17094.67 88888.00 2016-04-10 15:38:54.000 101 33751.75 74.25 17094.70 88888.00 2016-04-10 15:38:55.000 101 33751.76 74.22 17094.71 37833.73 2016-04-10 15:38:56.000 101 33751.76 74.27 17094.73 88888.00 2016-04-10 15:38:57.000 101 33751.76 74.26 17094.71 88888.00 2016-04-10 15:38:58.000 101 33751.72 74.26 17094.72 88888.00 2016-04-10 15:38:59.000 101 33751.74 74.31 17094.71 88888.00 2016-04-10 15:39:00.000 101 33751.75 74.36 17094.70 37833.73 2016-04-10 15:39:01.000 101 33751.76 74.38 17094.64 88888.00 2016-04-10 15:39:02.000 101 33751.76 74.38 17094.63 88888.00 2016-04-10 15:39:03.000 101 33751.80 74.38 17094.66 88888.00 2016-04-10 15:39:04.000 101 33751.80 74.39 17094.71 88888.00 2016-04-10 15:39:05.000 101 33751.76 74.40 17094.74 37833.76 2016-04-10 15:39:06.000 101 33751.77 74.40 17094.69 88888.00 2016-04-10 15:39:07.000 101 33751.75 74.42 17094.70 88888.00 2016-04-10 15:39:08.000 101 33751.75 74.41 17094.71 88888.00 2016-04-10 15:39:09.000 101 33751.77 74.41 17094.75 88888.00 2016-04-10 15:39:10.000 101 33751.79 74.39 17094.73 37833.82 2016-04-10 15:39:11.000 101 33751.80 74.34 17094.74 88888.00 2016-04-10 15:39:12.000 101 33751.79 74.32 17094.78 88888.00 2016-04-10 15:39:13.000 101 33751.80 74.37 17094.77 88888.00 2016-04-10 15:39:14.000 101 33751.82 74.40 17094.73 88888.00 2016-04-10 15:39:15.000 101 33751.78 74.36 17094.72 37833.79 2016-04-10 15:39:16.000 101 33751.77 74.37 17094.74 88888.00 2016-04-10 15:39:17.000 101 33751.76 74.35 17094.75 88888.00 2016-04-10 15:39:18.000 101 33751.76 74.34 17094.74 88888.00 2016-04-10 15:39:19.000 101 33751.78 74.36 17094.75 88888.00 2016-04-10 15:39:20.000 101 33751.78 74.40 17094.74 37833.79 2016-04-10 15:39:21.000 101 33751.76 74.42 17094.68 88888.00 2016-04-10 15:39:22.000 101 33751.76 74.46 17094.70 88888.00 2016-04-10 15:39:23.000 101 33751.75 74.45 17094.73 88888.00 2016-04-10 15:39:24.000 101 33751.76 74.44 17094.70 88888.00 2016-04-10 15:39:25.000 101 33751.77 74.42 17094.72 37833.81 2016-04-10 15:39:26.000 101 33751.77 74.46 17094.72 88888.00 2016-04-10 15:39:27.000 101 33751.76 74.44 17094.71 88888.00 2016-04-10 15:39:28.000 101 33751.75 74.45 17094.73 88888.00 2016-04-10 15:39:29.000 101 33751.74 74.47 17094.77 88888.00 2016-04-10 15:39:30.000 101 33751.75 74.50 17094.79 37833.75 2016-04-10 15:39:31.000 101 33751.72 74.50 17094.76 88888.00 2016-04-10 15:39:32.000 101 33751.75 74.48 17094.78 88888.00 2016-04-10 15:39:33.000 101 33751.79 74.47 17094.78 88888.00 2016-04-10 15:39:34.000 101 33751.79 74.51 17094.73 88888.00 2016-04-10 15:39:35.000 101 33751.74 74.53 17094.76 37833.78 2016-04-10 15:39:36.000 101 33751.74 74.55 17094.73 88888.00 2016-04-10 15:39:37.000 101 33751.73 74.55 17094.75 88888.00 2016-04-10 15:39:38.000 101 33751.72 74.60 17094.72 88888.00 2016-04-10 15:39:39.000 101 33751.76 74.57 17094.73 88888.00 2016-04-10 15:39:40.000 101 33751.76 74.59 17094.78 37833.69 2016-04-10 15:39:41.000 101 33751.80 74.59 17094.75 88888.00 2016-04-10 15:39:42.000 101 33751.81 74.56 17094.72 88888.00 2016-04-10 15:39:43.000 101 33751.79 74.54 17094.70 88888.00 2016-04-10 15:39:44.000 101 33751.78 74.57 17094.65 88888.00 2016-04-10 15:39:45.000 101 33751.80 74.57 17094.69 37833.82 2016-04-10 15:39:46.000 101 33751.81 74.57 17094.69 88888.00 2016-04-10 15:39:47.000 101 33751.81 74.57 17094.73 88888.00 2016-04-10 15:39:48.000 101 33751.84 74.55 17094.74 88888.00 2016-04-10 15:39:49.000 101 33751.83 74.54 17094.71 88888.00 2016-04-10 15:39:50.000 101 33751.85 74.56 17094.67 37833.76 2016-04-10 15:39:51.000 101 33751.82 74.58 17094.67 88888.00 2016-04-10 15:39:52.000 101 33751.78 74.60 17094.69 88888.00 2016-04-10 15:39:53.000 101 33751.79 74.63 17094.70 88888.00 2016-04-10 15:39:54.000 101 33751.76 74.61 17094.72 88888.00 2016-04-10 15:39:55.000 101 33751.78 74.62 17094.70 37833.79 2016-04-10 15:39:56.000 101 33751.76 74.61 17094.70 88888.00 2016-04-10 15:39:57.000 101 33751.77 74.62 17094.75 88888.00 2016-04-10 15:39:58.000 101 33751.74 74.60 17094.72 88888.00 2016-04-10 15:39:59.000 101 33751.75 74.59 17094.68 88888.00 2016-04-10 15:40:00.000 101 33751.75 74.62 17094.69 37833.76 2016-04-10 15:40:01.000 101 33751.73 74.58 17094.70 88888.00 2016-04-10 15:40:02.000 101 33751.72 74.59 17094.70 88888.00 2016-04-10 15:40:03.000 101 33751.77 74.59 17094.73 88888.00 2016-04-10 15:40:04.000 101 33751.80 74.63 17094.73 88888.00 2016-04-10 15:40:05.000 101 33751.79 74.62 17094.70 37833.79 2016-04-10 15:40:06.000 101 33751.80 74.66 17094.70 88888.00 2016-04-10 15:40:07.000 101 33751.78 74.65 17094.65 88888.00 2016-04-10 15:40:08.000 101 33751.78 74.63 17094.67 88888.00 2016-04-10 15:40:09.000 101 33751.82 74.66 17094.71 88888.00 2016-04-10 15:40:10.000 101 33751.82 74.62 17094.71 37833.78 2016-04-10 15:40:11.000 101 33751.89 74.68 17094.71 88888.00 2016-04-10 15:40:12.000 101 33751.89 74.70 17094.75 88888.00 2016-04-10 15:40:13.000 101 33751.84 74.66 17094.71 88888.00 2016-04-10 15:40:14.000 101 33751.80 74.62 17094.69 88888.00 2016-04-10 15:40:15.000 101 33751.83 74.64 17094.65 37833.71 2016-04-10 15:40:16.000 101 33751.88 74.65 17094.70 88888.00 2016-04-10 15:40:17.000 101 33751.87 74.68 17094.70 88888.00 2016-04-10 15:40:18.000 101 33751.87 74.68 17094.71 88888.00 2016-04-10 15:40:19.000 101 33751.89 74.69 17094.72 88888.00 2016-04-10 15:40:20.000 101 33751.88 74.67 17094.74 37833.79 2016-04-10 15:40:21.000 101 33751.90 74.68 17094.74 88888.00 2016-04-10 15:40:22.000 101 33751.85 74.70 17094.73 88888.00 2016-04-10 15:40:23.000 101 33751.83 74.71 17094.73 88888.00 2016-04-10 15:40:24.000 101 33751.85 74.72 17094.73 88888.00 2016-04-10 15:40:25.000 101 33751.85 74.74 17094.72 37833.74 2016-04-10 15:40:26.000 101 33751.86 74.76 17094.75 88888.00 2016-04-10 15:40:27.000 101 33751.84 74.78 17094.74 88888.00 2016-04-10 15:40:28.000 101 33751.82 74.80 17094.72 88888.00 2016-04-10 15:40:29.000 101 33751.84 74.76 17094.75 88888.00 2016-04-10 15:40:30.000 101 33751.82 74.77 17094.76 37833.75 2016-04-10 15:40:31.000 101 33751.77 74.81 17094.73 88888.00 2016-04-10 15:40:32.000 101 33751.76 74.78 17094.71 88888.00 2016-04-10 15:40:33.000 101 33751.78 74.79 17094.67 88888.00 2016-04-10 15:40:34.000 101 33751.79 74.80 17094.67 88888.00 2016-04-10 15:40:35.000 101 33751.79 74.81 17094.64 37833.76 2016-04-10 15:40:36.000 101 33751.80 74.81 17094.66 88888.00 2016-04-10 15:40:37.000 101 33751.82 74.80 17094.68 88888.00 2016-04-10 15:40:38.000 101 33751.83 74.79 17094.67 88888.00 2016-04-10 15:40:39.000 101 33751.79 74.79 17094.69 88888.00 2016-04-10 15:40:40.000 101 33751.79 74.79 17094.69 37833.74 2016-04-10 15:40:41.000 101 33751.80 74.78 17094.67 88888.00 2016-04-10 15:40:42.000 101 33751.81 74.77 17094.70 88888.00 2016-04-10 15:40:43.000 101 33751.81 74.74 17094.74 88888.00 2016-04-10 15:40:44.000 101 33751.81 74.75 17094.74 88888.00 2016-04-10 15:40:45.000 101 33751.81 74.76 17094.71 37833.76 2016-04-10 15:40:46.000 101 33751.82 74.78 17094.71 88888.00 2016-04-10 15:40:47.000 101 33751.83 74.79 17094.65 88888.00 2016-04-10 15:40:48.000 101 33751.83 74.81 17094.64 88888.00 2016-04-10 15:40:49.000 101 33751.84 74.83 17094.67 88888.00 2016-04-10 15:40:50.000 101 33751.83 74.82 17094.71 37833.69 2016-04-10 15:40:51.000 101 33751.84 74.82 17094.70 88888.00 2016-04-10 15:40:52.000 101 33751.86 74.81 17094.71 88888.00 2016-04-10 15:40:53.000 101 33751.84 74.79 17094.68 88888.00 2016-04-10 15:40:54.000 101 33751.88 74.83 17094.68 88888.00 2016-04-10 15:40:55.000 101 33751.84 74.83 17094.68 37833.75 2016-04-10 15:40:56.000 101 33751.81 74.81 17094.66 88888.00 2016-04-10 15:40:57.000 101 33751.80 74.79 17094.66 88888.00 2016-04-10 15:40:58.000 101 33751.84 74.79 17094.65 88888.00 2016-04-10 15:40:59.000 101 33751.85 74.82 17094.63 88888.00 2016-04-10 15:41:00.000 101 33751.82 74.83 17094.62 37833.71 2016-04-10 15:41:01.000 101 33751.81 74.82 17094.64 88888.00 2016-04-10 15:41:02.000 101 33751.82 74.78 17094.67 88888.00 2016-04-10 15:41:03.000 101 33751.82 74.79 17094.59 88888.00 2016-04-10 15:41:04.000 101 33751.83 74.77 17094.61 88888.00 2016-04-10 15:41:05.000 101 33751.81 74.79 17094.63 37833.76 2016-04-10 15:41:06.000 101 33751.82 74.78 17094.67 88888.00 2016-04-10 15:41:07.000 101 33751.81 74.74 17094.67 88888.00 2016-04-10 15:41:08.000 101 33751.83 74.67 17094.64 88888.00 2016-04-10 15:41:09.000 101 33751.81 74.70 17094.63 88888.00 2016-04-10 15:41:10.000 101 33751.79 74.81 17094.65 37833.69 2016-04-10 15:41:11.000 101 33751.77 74.82 17094.63 88888.00 2016-04-10 15:41:12.000 101 33751.80 74.82 17094.64 88888.00 2016-04-10 15:41:13.000 101 33751.79 74.82 17094.63 88888.00 2016-04-10 15:41:14.000 101 33751.77 74.83 17094.65 88888.00 2016-04-10 15:41:15.000 101 33751.76 74.85 17094.68 37833.64 2016-04-10 15:41:16.000 101 33751.74 74.87 17094.66 88888.00 2016-04-10 15:41:17.000 101 33751.71 74.90 17094.63 88888.00 2016-04-10 15:41:18.000 101 33751.72 74.89 17094.66 88888.00 2016-04-10 15:41:19.000 101 33751.70 74.89 17094.67 88888.00 2016-04-10 15:41:20.000 101 33751.70 74.90 17094.62 37833.68 2016-04-10 15:41:21.000 101 33751.71 74.91 17094.60 88888.00 2016-04-10 15:41:22.000 101 33751.70 74.91 17094.62 88888.00 2016-04-10 15:41:23.000 101 33751.70 74.90 17094.63 88888.00 2016-04-10 15:41:24.000 101 33751.77 74.94 17094.59 88888.00 2016-04-10 15:41:25.000 101 33751.77 74.94 17094.64 37833.57 2016-04-10 15:41:26.000 101 33751.75 74.92 17094.67 88888.00 2016-04-10 15:41:27.000 101 33751.70 74.94 17094.61 88888.00 2016-04-10 15:41:28.000 101 33751.71 74.97 17094.61 88888.00 2016-04-10 15:41:29.000 101 33751.67 74.97 17094.63 88888.00 2016-04-10 15:41:30.000 101 33751.70 74.95 17094.63 37833.64 2016-04-10 15:41:31.000 101 33751.73 74.95 17094.62 88888.00 2016-04-10 15:41:32.000 101 33751.71 74.96 17094.63 88888.00 2016-04-10 15:41:33.000 101 33751.67 74.95 17094.61 88888.00 2016-04-10 15:41:34.000 101 33751.63 74.98 17094.59 88888.00 2016-04-10 15:41:35.000 101 33751.60 74.98 17094.62 37833.56 2016-04-10 15:41:36.000 101 33751.64 75.01 17094.62 88888.00 2016-04-10 15:41:37.000 101 33751.65 74.97 17094.60 88888.00 2016-04-10 15:41:38.000 101 33751.70 74.96 17094.66 88888.00 2016-04-10 15:41:39.000 101 33751.70 74.97 17094.64 88888.00 2016-04-10 15:41:40.000 101 33751.69 74.99 17094.64 37833.60 2016-04-10 15:41:41.000 101 33751.69 74.99 17094.62 88888.00 2016-04-10 15:41:42.000 101 33751.66 74.99 17094.62 88888.00 2016-04-10 15:41:43.000 101 33751.65 75.01 17094.62 88888.00 2016-04-10 15:41:44.000 101 33751.68 75.01 17094.67 88888.00 2016-04-10 15:41:45.000 101 33751.63 75.01 17094.63 37833.60 2016-04-10 15:41:46.000 101 33751.64 75.03 17094.61 88888.00 2016-04-10 15:41:47.000 101 33751.64 75.05 17094.57 88888.00 2016-04-10 15:41:48.000 101 33751.64 75.04 17094.61 88888.00 2016-04-10 15:41:49.000 101 33751.67 75.06 17094.60 88888.00 2016-04-10 15:41:50.000 101 33751.65 75.07 17094.58 37833.56 2016-04-10 15:41:51.000 101 33751.67 75.08 17094.57 88888.00 2016-04-10 15:41:52.000 101 33751.65 75.05 17094.57 88888.00 2016-04-10 15:41:53.000 101 33751.64 75.03 17094.58 88888.00 2016-04-10 15:41:54.000 101 33751.62 75.00 17094.59 88888.00 2016-04-10 15:41:55.000 101 33751.61 74.96 17094.56 37833.55 2016-04-10 15:41:56.000 101 33751.61 74.98 17094.59 88888.00 2016-04-10 15:41:57.000 101 33751.56 74.98 17094.60 88888.00 2016-04-10 15:41:58.000 101 33751.52 74.96 17094.62 88888.00 2016-04-10 15:41:59.000 101 33751.55 74.96 17094.64 88888.00 2016-04-10 15:42:00.000 101 33751.59 74.97 17094.62 37833.51 2016-04-10 15:42:01.000 101 33751.61 75.00 17094.65 88888.00 2016-04-10 15:42:02.000 101 33751.62 75.03 17094.67 88888.00 2016-04-10 15:42:03.000 101 33751.57 75.07 17094.63 88888.00 2016-04-10 15:42:04.000 101 33751.59 75.08 17094.63 88888.00 2016-04-10 15:42:05.000 101 33751.57 75.02 17094.62 37833.42 2016-04-10 15:42:06.000 101 33751.55 75.03 17094.61 88888.00 2016-04-10 15:42:07.000 101 33751.58 75.04 17094.62 88888.00 2016-04-10 15:42:08.000 101 33751.61 75.06 17094.63 88888.00 2016-04-10 15:42:09.000 101 33751.62 75.06 17094.63 88888.00 2016-04-10 15:42:10.000 101 33751.56 75.07 17094.61 37833.39 2016-04-10 15:42:11.000 101 33751.55 75.05 17094.62 88888.00 2016-04-10 15:42:12.000 101 33751.51 75.08 17094.64 88888.00 2016-04-10 15:42:13.000 101 33751.50 75.06 17094.66 88888.00 2016-04-10 15:42:14.000 101 33751.54 75.08 17094.70 88888.00 2016-04-10 15:42:15.000 101 33751.51 75.14 17094.69 37833.51 2016-04-10 15:42:16.000 101 33751.51 75.13 17094.68 88888.00 2016-04-10 15:42:17.000 101 33751.49 75.11 17094.67 88888.00 2016-04-10 15:42:18.000 101 33751.48 75.08 17094.62 88888.00 2016-04-10 15:42:19.000 101 33751.47 75.09 17094.64 88888.00 2016-04-10 15:42:20.000 101 33751.49 75.09 17094.66 37833.44 2016-04-10 15:42:21.000 101 33751.48 75.11 17094.64 88888.00 2016-04-10 15:42:22.000 101 33751.49 75.13 17094.64 88888.00 2016-04-10 15:42:23.000 101 33751.47 75.15 17094.64 88888.00 2016-04-10 15:42:24.000 101 33751.49 75.16 17094.61 88888.00 2016-04-10 15:42:25.000 101 33751.49 75.17 17094.59 37833.46 2016-04-10 15:42:26.000 101 33751.49 75.12 17094.63 88888.00 2016-04-10 15:42:27.000 101 33751.47 75.10 17094.63 88888.00 2016-04-10 15:42:28.000 101 33751.43 75.11 17094.61 88888.00 2016-04-10 15:42:29.000 101 33751.49 75.14 17094.62 88888.00 2016-04-10 15:42:30.000 101 33751.49 75.15 17094.65 37833.42 2016-04-10 15:42:31.000 101 33751.49 75.19 17094.65 88888.00 2016-04-10 15:42:32.000 101 33751.50 75.19 17094.63 88888.00 2016-04-10 15:42:33.000 101 33751.46 75.13 17094.58 88888.00 2016-04-10 15:42:34.000 101 33751.40 75.14 17094.58 88888.00 2016-04-10 15:42:35.000 101 33751.42 75.15 17094.62 37833.38 2016-04-10 15:42:36.000 101 33751.43 75.15 17094.61 88888.00 2016-04-10 15:42:37.000 101 33751.43 75.16 17094.61 88888.00 2016-04-10 15:42:38.000 101 33751.40 75.20 17094.60 88888.00 2016-04-10 15:42:39.000 101 33751.38 75.21 17094.62 88888.00 2016-04-10 15:42:40.000 101 33751.41 75.21 17094.66 37833.39 2016-04-10 15:42:41.000 101 33751.43 75.19 17094.68 88888.00 2016-04-10 15:42:42.000 101 33751.45 75.21 17094.70 88888.00 2016-04-10 15:42:43.000 101 33751.44 75.16 17094.68 88888.00 2016-04-10 15:42:44.000 101 33751.43 75.13 17094.66 88888.00 2016-04-10 15:42:45.000 101 33751.43 75.19 17094.61 37833.36 2016-04-10 15:42:46.000 101 33751.40 75.18 17094.61 88888.00 2016-04-10 15:42:47.000 101 33751.38 75.17 17094.62 88888.00 2016-04-10 15:42:48.000 101 33751.37 75.19 17094.59 88888.00 2016-04-10 15:42:49.000 101 33751.39 75.24 17094.59 88888.00 2016-04-10 15:42:50.000 101 33751.38 75.26 17094.61 37833.35 2016-04-10 15:42:51.000 101 33751.41 75.23 17094.62 88888.00 2016-04-10 15:42:52.000 101 33751.37 75.22 17094.63 88888.00 2016-04-10 15:42:53.000 101 33751.34 75.22 17094.61 88888.00 2016-04-10 15:42:54.000 101 33751.31 75.21 17094.63 88888.00 2016-04-10 15:42:55.000 101 33751.32 75.20 17094.61 37833.39 2016-04-10 15:42:56.000 101 33751.34 75.20 17094.62 88888.00 2016-04-10 15:42:57.000 101 33751.37 75.21 17094.65 88888.00 2016-04-10 15:42:58.000 101 33751.38 75.22 17094.66 88888.00 2016-04-10 15:42:59.000 101 33751.38 75.21 17094.66 88888.00 2016-04-10 15:43:00.000 101 33751.33 75.23 17094.64 37833.30 2016-04-10 15:43:01.000 101 33751.28 75.26 17094.61 88888.00 2016-04-10 15:43:02.000 101 33751.29 75.31 17094.61 88888.00 2016-04-10 15:43:03.000 101 33751.30 75.30 17094.61 88888.00 2016-04-10 15:43:04.000 101 33751.27 75.28 17094.60 88888.00 2016-04-10 15:43:05.000 101 33751.27 75.28 17094.59 37833.23 2016-04-10 15:43:06.000 101 33751.28 75.27 17094.61 88888.00 2016-04-10 15:43:07.000 101 33751.29 75.29 17094.63 88888.00 2016-04-10 15:43:08.000 101 33751.29 75.26 17094.63 88888.00 2016-04-10 15:43:09.000 101 33751.30 75.27 17094.62 88888.00 2016-04-10 15:43:10.000 101 33751.30 75.28 17094.61 37833.35 2016-04-10 15:43:11.000 101 33751.27 75.33 17094.62 88888.00 2016-04-10 15:43:12.000 101 33751.28 75.27 17094.63 88888.00 2016-04-10 15:43:13.000 101 33751.25 75.16 17094.62 88888.00 2016-04-10 15:43:14.000 101 33751.25 75.14 17094.67 88888.00 2016-04-10 15:43:15.000 101 33751.26 75.18 17094.61 37833.24 2016-04-10 15:43:16.000 101 33751.26 75.20 17094.60 88888.00 2016-04-10 15:43:17.000 101 33751.22 75.20 17094.64 88888.00 2016-04-10 15:43:18.000 101 33751.22 75.26 17094.63 88888.00 2016-04-10 15:43:19.000 101 33751.16 75.29 17094.63 88888.00 2016-04-10 15:43:20.000 101 33751.19 75.32 17094.64 37833.26 2016-04-10 15:43:21.000 101 33751.20 75.30 17094.64 88888.00 2016-04-10 15:43:22.000 101 33751.22 75.33 17094.63 88888.00 2016-04-10 15:43:23.000 101 33751.25 75.31 17094.60 88888.00 2016-04-10 15:43:24.000 101 33751.21 75.34 17094.62 88888.00 2016-04-10 15:43:25.000 101 33751.22 75.36 17094.65 37833.22 2016-04-10 15:43:26.000 101 33751.27 75.36 17094.62 88888.00 2016-04-10 15:43:27.000 101 33751.23 75.38 17094.62 88888.00 2016-04-10 15:43:28.000 101 33751.25 75.38 17094.61 88888.00 2016-04-10 15:43:29.000 101 33751.24 75.37 17094.60 88888.00 2016-04-10 15:43:30.000 101 33751.22 75.39 17094.63 37833.23 2016-04-10 15:43:31.000 101 33751.24 75.39 17094.63 88888.00 2016-04-10 15:43:32.000 101 33751.24 75.38 17094.63 88888.00 2016-04-10 15:43:33.000 101 33751.21 75.38 17094.60 88888.00 2016-04-10 15:43:34.000 101 33751.19 75.42 17094.60 88888.00 2016-04-10 15:43:35.000 101 33751.24 75.41 17094.62 37833.14 2016-04-10 15:43:36.000 101 33751.24 75.41 17094.58 88888.00 2016-04-10 15:43:37.000 101 33751.22 75.41 17094.58 88888.00 2016-04-10 15:43:38.000 101 33751.25 75.40 17094.59 88888.00 2016-04-10 15:43:39.000 101 33751.26 75.39 17094.57 88888.00 2016-04-10 15:43:40.000 101 33751.21 75.42 17094.55 37833.17 2016-04-10 15:43:41.000 101 33751.19 75.42 17094.53 88888.00 2016-04-10 15:43:42.000 101 33751.20 75.41 17094.55 88888.00 2016-04-10 15:43:43.000 101 33751.24 75.40 17094.56 88888.00 2016-04-10 15:43:44.000 101 33751.21 75.39 17094.59 88888.00 2016-04-10 15:43:45.000 101 33751.23 75.38 17094.59 37833.17 2016-04-10 15:43:46.000 101 33751.23 75.39 17094.54 88888.00 2016-04-10 15:43:47.000 101 33751.21 75.41 17094.54 88888.00 2016-04-10 15:43:48.000 101 33751.20 75.46 17094.52 88888.00 2016-04-10 15:43:49.000 101 33751.20 75.49 17094.51 88888.00 2016-04-10 15:43:50.000 101 33751.18 75.47 17094.50 37833.28 2016-04-10 15:43:51.000 101 33751.19 75.45 17094.52 88888.00 2016-04-10 15:43:52.000 101 33751.20 75.45 17094.55 88888.00 2016-04-10 15:43:53.000 101 33751.17 75.46 17094.54 88888.00 2016-04-10 15:43:54.000 101 33751.19 75.42 17094.54 88888.00 2016-04-10 15:43:55.000 101 33751.18 75.46 17094.54 37833.21 2016-04-10 15:43:56.000 101 33751.15 75.50 17094.54 88888.00 2016-04-10 15:43:57.000 101 33751.13 75.50 17094.51 88888.00 2016-04-10 15:43:58.000 101 33751.16 75.53 17094.53 88888.00 2016-04-10 15:43:59.000 101 33751.14 75.51 17094.54 88888.00 2016-04-10 15:44:00.000 101 33751.16 75.54 17094.54 37833.18 2016-04-10 15:44:01.000 101 33751.12 75.51 17094.58 88888.00 2016-04-10 15:44:02.000 101 33751.12 75.45 17094.58 88888.00 2016-04-10 15:44:03.000 101 33751.15 75.42 17094.57 88888.00 2016-04-10 15:44:04.000 101 33751.17 75.48 17094.59 88888.00 2016-04-10 15:44:05.000 101 33751.15 75.49 17094.60 37833.18 2016-04-10 15:44:06.000 101 33751.15 75.49 17094.55 88888.00 2016-04-10 15:44:07.000 101 33751.18 75.48 17094.56 88888.00 2016-04-10 15:44:08.000 101 33751.20 75.47 17094.56 88888.00 2016-04-10 15:44:09.000 101 33751.21 75.52 17094.58 88888.00 2016-04-10 15:44:10.000 101 33751.19 75.49 17094.55 37833.21 2016-04-10 15:44:11.000 101 33751.16 75.53 17094.54 88888.00 2016-04-10 15:44:12.000 101 33751.14 75.54 17094.55 88888.00 2016-04-10 15:44:13.000 101 33751.16 75.54 17094.54 88888.00 2016-04-10 15:44:14.000 101 33751.15 75.55 17094.55 88888.00 2016-04-10 15:44:15.000 101 33751.13 75.54 17094.55 37833.14 2016-04-10 15:44:16.000 101 33751.09 75.51 17094.53 88888.00 2016-04-10 15:44:17.000 101 33751.08 75.54 17094.55 88888.00 2016-04-10 15:44:18.000 101 33751.05 75.57 17094.55 88888.00 2016-04-10 15:44:19.000 101 33751.06 75.59 17094.56 88888.00 2016-04-10 15:44:20.000 101 33751.10 75.59 17094.58 37833.12 2016-04-10 15:44:21.000 101 33751.11 75.60 17094.58 88888.00 2016-04-10 15:44:22.000 101 33751.11 75.59 17094.54 88888.00 2016-04-10 15:44:23.000 101 33751.12 75.58 17094.57 88888.00 2016-04-10 15:44:24.000 101 33751.14 75.59 17094.56 88888.00 2016-04-10 15:44:25.000 101 33751.15 75.63 17094.57 37833.12 2016-04-10 15:44:26.000 101 33751.12 75.65 17094.59 88888.00 2016-04-10 15:44:27.000 101 33751.11 75.69 17094.58 88888.00 2016-04-10 15:44:28.000 101 33751.08 75.66 17094.57 88888.00 2016-04-10 15:44:29.000 101 33751.11 75.64 17094.55 88888.00 2016-04-10 15:44:30.000 101 33751.15 75.66 17094.58 37833.15 2016-04-10 15:44:31.000 101 33751.15 75.67 17094.61 88888.00 2016-04-10 15:44:32.000 101 33751.15 75.67 17094.58 88888.00 2016-04-10 15:44:33.000 101 33751.16 75.65 17094.57 88888.00 2016-04-10 15:44:34.000 101 33751.15 75.65 17094.53 88888.00 2016-04-10 15:44:35.000 101 33751.14 75.67 17094.61 37833.08 2016-04-10 15:44:36.000 101 33751.13 75.69 17094.63 88888.00 2016-04-10 15:44:37.000 101 33751.12 75.70 17094.63 88888.00 2016-04-10 15:44:38.000 101 33751.09 75.71 17094.62 88888.00 2016-04-10 15:44:39.000 101 33751.14 75.71 17094.56 88888.00 2016-04-10 15:44:40.000 101 33751.15 75.75 17094.54 37833.06 2016-04-10 15:44:41.000 101 33751.13 75.77 17094.52 88888.00 2016-04-10 15:44:42.000 101 33751.13 75.74 17094.53 88888.00 2016-04-10 15:44:43.000 101 33751.12 75.72 17094.54 88888.00 2016-04-10 15:44:44.000 101 33751.15 75.71 17094.57 88888.00 2016-04-10 15:44:45.000 101 33751.18 75.72 17094.60 37833.14 2016-04-10 15:44:46.000 101 33751.18 75.74 17094.59 88888.00 2016-04-10 15:44:47.000 101 33751.15 75.72 17094.56 88888.00 2016-04-10 15:44:48.000 101 33751.12 75.71 17094.56 88888.00 2016-04-10 15:44:49.000 101 33751.12 75.71 17094.53 88888.00 2016-04-10 15:44:50.000 101 33751.12 75.70 17094.51 37833.10 2016-04-10 15:44:51.000 101 33751.08 75.70 17094.50 88888.00 2016-04-10 15:44:52.000 101 33751.07 75.71 17094.49 88888.00 2016-04-10 15:44:53.000 101 33751.07 75.67 17094.52 88888.00 2016-04-10 15:44:54.000 101 33751.08 75.64 17094.53 88888.00 2016-04-10 15:44:55.000 101 33751.06 75.62 17094.54 37833.08 2016-04-10 15:44:56.000 101 33751.06 75.66 17094.52 88888.00 2016-04-10 15:44:57.000 101 33751.06 75.70 17094.52 88888.00 2016-04-10 15:44:58.000 101 33751.05 75.69 17094.54 88888.00 2016-04-10 15:44:59.000 101 33751.02 75.71 17094.51 88888.00 2016-04-10 15:45:00.000 101 33751.05 75.73 17094.50 37833.01 2016-04-10 15:45:01.000 101 33751.07 75.72 17094.50 88888.00 2016-04-10 15:45:02.000 101 33751.10 75.72 17094.54 88888.00 2016-04-10 15:45:03.000 101 33751.09 75.72 17094.56 88888.00 2016-04-10 15:45:04.000 101 33751.08 75.73 17094.55 88888.00 2016-04-10 15:45:05.000 101 33751.10 75.72 17094.54 37833.03 2016-04-10 15:45:06.000 101 33751.11 75.72 17094.52 88888.00 2016-04-10 15:45:07.000 101 33751.12 75.75 17094.47 88888.00 2016-04-10 15:45:08.000 101 33751.10 75.73 17094.48 88888.00 2016-04-10 15:45:09.000 101 33751.08 75.74 17094.49 88888.00 2016-04-10 15:45:10.000 101 33751.11 75.78 17094.52 37833.12 2016-04-10 15:45:11.000 101 33751.12 75.77 17094.49 88888.00 2016-04-10 15:45:12.000 101 33751.14 75.80 17094.47 88888.00 2016-04-10 15:45:13.000 101 33751.12 75.81 17094.46 88888.00 2016-04-10 15:45:14.000 101 33751.15 75.78 17094.46 88888.00 2016-04-10 15:45:15.000 101 33751.14 75.78 17094.45 37833.01 2016-04-10 15:45:16.000 101 33751.16 75.80 17094.45 88888.00 2016-04-10 15:45:17.000 101 33751.17 75.80 17094.43 88888.00 2016-04-10 15:45:18.000 101 33751.14 75.73 17094.44 88888.00 2016-04-10 15:45:19.000 101 33751.15 75.69 17094.42 88888.00 2016-04-10 15:45:20.000 101 33751.16 75.70 17094.42 37833.05 2016-04-10 15:45:21.000 101 33751.16 75.79 17094.43 88888.00 2016-04-10 15:45:22.000 101 33751.17 75.81 17094.44 88888.00 2016-04-10 15:45:23.000 101 33751.18 75.84 17094.47 88888.00 2016-04-10 15:45:24.000 101 33751.19 75.83 17094.47 88888.00 2016-04-10 15:45:25.000 101 33751.19 75.83 17094.43 37833.16 2016-04-10 15:45:26.000 101 33751.16 75.83 17094.44 88888.00 2016-04-10 15:45:27.000 101 33751.16 75.77 17094.48 88888.00 2016-04-10 15:45:28.000 101 33751.18 75.78 17094.51 88888.00 2016-04-10 15:45:29.000 101 33751.16 75.82 17094.50 88888.00 2016-04-10 15:45:30.000 101 33751.14 75.84 17094.52 37833.08 2016-04-10 15:45:31.000 101 33751.14 75.84 17094.50 88888.00 2016-04-10 15:45:32.000 101 33751.14 75.83 17094.51 88888.00 2016-04-10 15:45:33.000 101 33751.12 75.80 17094.50 88888.00 2016-04-10 15:45:34.000 101 33751.17 75.83 17094.52 88888.00 2016-04-10 15:45:35.000 101 33751.14 75.85 17094.53 37833.16 2016-04-10 15:45:36.000 101 33751.15 75.86 17094.50 88888.00 2016-04-10 15:45:37.000 101 33751.12 75.84 17094.49 88888.00 2016-04-10 15:45:38.000 101 33751.13 75.80 17094.51 88888.00 2016-04-10 15:45:39.000 101 33751.11 75.77 17094.48 88888.00 2016-04-10 15:45:40.000 101 33751.14 75.78 17094.49 37833.01 2016-04-10 15:45:41.000 101 33751.13 75.75 17094.49 88888.00 2016-04-10 15:45:42.000 101 33751.15 75.80 17094.47 88888.00 2016-04-10 15:45:43.000 101 33751.16 75.79 17094.45 88888.00 2016-04-10 15:45:44.000 101 33751.15 75.83 17094.41 88888.00 2016-04-10 15:45:45.000 101 33751.14 75.82 17094.39 37833.14 2016-04-10 15:45:46.000 101 33751.13 75.81 17094.45 88888.00 2016-04-10 15:45:47.000 101 33751.14 75.82 17094.47 88888.00 2016-04-10 15:45:48.000 101 33751.12 75.86 17094.47 88888.00 2016-04-10 15:45:49.000 101 33751.17 75.86 17094.47 88888.00 2016-04-10 15:45:50.000 101 33751.17 75.82 17094.48 37833.12 2016-04-10 15:45:51.000 101 33751.10 75.83 17094.43 88888.00 2016-04-10 15:45:52.000 101 33751.15 75.84 17094.44 88888.00 2016-04-10 15:45:53.000 101 33751.12 75.85 17094.44 88888.00 2016-04-10 15:45:54.000 101 33751.13 75.83 17094.48 88888.00 2016-04-10 15:45:55.000 101 33751.16 75.84 17094.50 37833.07 2016-04-10 15:45:56.000 101 33751.18 75.85 17094.51 88888.00 2016-04-10 15:45:57.000 101 33751.13 75.83 17094.47 88888.00 2016-04-10 15:45:58.000 101 33751.10 75.82 17094.45 88888.00 2016-04-10 15:45:59.000 101 33751.08 75.78 17094.43 88888.00 2016-04-10 15:46:00.000 101 33751.08 75.75 17094.44 37833.08 2016-04-10 15:46:01.000 101 33751.06 75.77 17094.43 88888.00 2016-04-10 15:46:02.000 101 33751.07 75.80 17094.42 88888.00 2016-04-10 15:46:03.000 101 33751.04 75.76 17094.47 88888.00 2016-04-10 15:46:04.000 101 33751.02 75.79 17094.49 88888.00 2016-04-10 15:46:05.000 101 33751.05 75.81 17094.48 37832.99 2016-04-10 15:46:06.000 101 33751.06 75.87 17094.47 88888.00 2016-04-10 15:46:07.000 101 33751.07 75.83 17094.46 88888.00 2016-04-10 15:46:08.000 101 33751.07 75.85 17094.45 88888.00 2016-04-10 15:46:09.000 101 33751.09 75.87 17094.43 88888.00 2016-04-10 15:46:10.000 101 33751.07 75.87 17094.45 37833.04 2016-04-10 15:46:11.000 101 33751.05 75.85 17094.46 88888.00 2016-04-10 15:46:12.000 101 33751.03 75.86 17094.44 88888.00 2016-04-10 15:46:13.000 101 33751.01 75.87 17094.42 88888.00 2016-04-10 15:46:14.000 101 33751.06 75.86 17094.39 88888.00 2016-04-10 15:46:15.000 101 33751.08 75.89 17094.39 37833.00 2016-04-10 15:46:16.000 101 33751.08 75.92 17094.40 88888.00 2016-04-10 15:46:17.000 101 33751.04 75.92 17094.36 88888.00 2016-04-10 15:46:18.000 101 33751.06 75.96 17094.37 88888.00 2016-04-10 15:46:19.000 101 33751.08 75.97 17094.41 88888.00 2016-04-10 15:46:20.000 101 33751.11 75.93 17094.42 37832.94 2016-04-10 15:46:21.000 101 33751.11 75.90 17094.38 88888.00 2016-04-10 15:46:22.000 101 33751.12 75.95 17094.36 88888.00 2016-04-10 15:46:23.000 101 33751.07 75.98 17094.37 88888.00 2016-04-10 15:46:24.000 101 33751.07 75.94 17094.42 88888.00 2016-04-10 15:46:25.000 101 33751.05 75.98 17094.41 37832.96 2016-04-10 15:46:26.000 101 33751.02 75.96 17094.39 88888.00 2016-04-10 15:46:27.000 101 33751.02 75.94 17094.39 88888.00 2016-04-10 15:46:28.000 101 33751.04 75.96 17094.38 88888.00 2016-04-10 15:46:29.000 101 33751.05 75.97 17094.39 88888.00 2016-04-10 15:46:30.000 101 33751.07 75.97 17094.38 37833.01 2016-04-10 15:46:31.000 101 33751.02 75.95 17094.40 88888.00 2016-04-10 15:46:32.000 101 33751.00 75.97 17094.41 88888.00 2016-04-10 15:46:33.000 101 33750.97 75.99 17094.36 88888.00 2016-04-10 15:46:34.000 101 33751.00 75.94 17094.37 88888.00 2016-04-10 15:46:35.000 101 33751.01 75.85 17094.36 37832.99 2016-04-10 15:46:36.000 101 33751.01 75.89 17094.34 88888.00 2016-04-10 15:46:37.000 101 33751.04 75.89 17094.34 88888.00 2016-04-10 15:46:38.000 101 33751.02 75.85 17094.36 88888.00 2016-04-10 15:46:39.000 101 33750.98 75.86 17094.37 88888.00 2016-04-10 15:46:40.000 101 33750.99 75.88 17094.37 37832.96 2016-04-10 15:46:41.000 101 33750.97 75.87 17094.39 88888.00 2016-04-10 15:46:42.000 101 33751.00 75.82 17094.42 88888.00 2016-04-10 15:46:43.000 101 33751.02 75.82 17094.43 88888.00 2016-04-10 15:46:44.000 101 33750.99 75.81 17094.44 88888.00 2016-04-10 15:46:45.000 101 33750.96 75.83 17094.44 37832.90 2016-04-10 15:46:46.000 101 33751.02 75.86 17094.42 88888.00 2016-04-10 15:46:47.000 101 33751.10 75.87 17094.43 88888.00 2016-04-10 15:46:48.000 101 33751.08 75.92 17094.43 88888.00 2016-04-10 15:46:49.000 101 33751.01 75.91 17094.38 88888.00 2016-04-10 15:46:50.000 101 33750.98 75.90 17094.40 37832.88 2016-04-10 15:46:51.000 101 33750.99 75.91 17094.39 88888.00 2016-04-10 15:46:52.000 101 33751.03 75.91 17094.36 88888.00 2016-04-10 15:46:53.000 101 33751.01 75.93 17094.33 88888.00 2016-04-10 15:46:54.000 101 33750.97 75.93 17094.40 88888.00 2016-04-10 15:46:55.000 101 33750.98 75.93 17094.41 37832.91 2016-04-10 15:46:56.000 101 33750.99 76.02 17094.44 88888.00 2016-04-10 15:46:57.000 101 33750.97 76.00 17094.44 88888.00 2016-04-10 15:46:58.000 101 33750.95 76.03 17094.45 88888.00 2016-04-10 15:46:59.000 101 33750.93 76.02 17094.43 88888.00 2016-04-10 15:47:00.000 101 33750.94 76.05 17094.41 37832.86 2016-04-10 15:47:01.000 101 33750.95 76.02 17094.37 88888.00 2016-04-10 15:47:02.000 101 33750.97 75.98 17094.38 88888.00 2016-04-10 15:47:03.000 101 33750.97 76.02 17094.42 88888.00 2016-04-10 15:47:04.000 101 33750.96 76.08 17094.39 88888.00 2016-04-10 15:47:05.000 101 33750.95 76.08 17094.40 37832.86 2016-04-10 15:47:06.000 101 33750.92 76.11 17094.43 88888.00 2016-04-10 15:47:07.000 101 33750.94 76.09 17094.43 88888.00 2016-04-10 15:47:08.000 101 33750.95 76.10 17094.48 88888.00 2016-04-10 15:47:09.000 101 33750.91 76.09 17094.48 88888.00 2016-04-10 15:47:10.000 101 33750.89 76.10 17094.45 37832.80 2016-04-10 15:47:11.000 101 33750.87 76.10 17094.43 88888.00 2016-04-10 15:47:12.000 101 33750.88 76.10 17094.43 88888.00 2016-04-10 15:47:13.000 101 33750.87 76.09 17094.44 88888.00 2016-04-10 15:47:14.000 101 33750.86 76.08 17094.42 88888.00 2016-04-10 15:47:15.000 101 33750.85 76.07 17094.40 37832.82 2016-04-10 15:47:16.000 101 33750.85 76.09 17094.40 88888.00 2016-04-10 15:47:17.000 101 33750.86 76.07 17094.35 88888.00 2016-04-10 15:47:18.000 101 33750.87 76.11 17094.34 88888.00 2016-04-10 15:47:19.000 101 33750.87 76.13 17094.37 88888.00 2016-04-10 15:47:20.000 101 33750.92 76.11 17094.38 37832.75 2016-04-10 15:47:21.000 101 33750.90 76.11 17094.36 88888.00 2016-04-10 15:47:22.000 101 33750.85 76.13 17094.35 88888.00 2016-04-10 15:47:23.000 101 33750.87 76.12 17094.34 88888.00 2016-04-10 15:47:24.000 101 33750.85 76.12 17094.32 88888.00 2016-04-10 15:47:25.000 101 33750.85 76.12 17094.33 37832.71 2016-04-10 15:47:26.000 101 33750.87 76.18 17094.34 88888.00 2016-04-10 15:47:27.000 101 33750.81 76.12 17094.34 88888.00 2016-04-10 15:47:28.000 101 33750.81 76.09 17094.35 88888.00 2016-04-10 15:47:29.000 101 33750.81 76.08 17094.30 88888.00 2016-04-10 15:47:30.000 101 33750.83 76.09 17094.30 37832.83 2016-04-10 15:47:31.000 101 33750.79 76.09 17094.33 88888.00 2016-04-10 15:47:32.000 101 33750.80 76.04 17094.34 88888.00 2016-04-10 15:47:33.000 101 33750.78 76.06 17094.34 88888.00 2016-04-10 15:47:34.000 101 33750.78 76.09 17094.37 88888.00 2016-04-10 15:47:35.000 101 33750.77 76.12 17094.38 37832.74 2016-04-10 15:47:36.000 101 33750.69 76.14 17094.35 88888.00 2016-04-10 15:47:37.000 101 33750.70 76.15 17094.32 88888.00 2016-04-10 15:47:38.000 101 33750.74 76.14 17094.32 88888.00 2016-04-10 15:47:39.000 101 33750.75 76.15 17094.38 88888.00 2016-04-10 15:47:40.000 101 33750.72 76.19 17094.41 37832.67 2016-04-10 15:47:41.000 101 33750.70 76.17 17094.42 88888.00 2016-04-10 15:47:42.000 101 33750.70 76.17 17094.39 88888.00 2016-04-10 15:47:43.000 101 33750.70 76.21 17094.39 88888.00 2016-04-10 15:47:44.000 101 33750.73 76.19 17094.39 88888.00 2016-04-10 15:47:45.000 101 33750.77 76.22 17094.42 37832.69 2016-04-10 15:47:46.000 101 33750.78 76.23 17094.43 88888.00 2016-04-10 15:47:47.000 101 33750.76 76.21 17094.38 88888.00 2016-04-10 15:47:48.000 101 33750.72 76.22 17094.35 88888.00 2016-04-10 15:47:49.000 101 33750.69 76.21 17094.35 88888.00 2016-04-10 15:47:50.000 101 33750.70 76.17 17094.35 37832.78 2016-04-10 15:47:51.000 101 33750.70 76.19 17094.38 88888.00 2016-04-10 15:47:52.000 101 33750.70 76.20 17094.37 88888.00 2016-04-10 15:47:53.000 101 33750.65 76.26 17094.38 88888.00 2016-04-10 15:47:54.000 101 33750.64 76.25 17094.39 88888.00 2016-04-10 15:47:55.000 101 33750.60 76.24 17094.39 37832.71 2016-04-10 15:47:56.000 101 33750.66 76.21 17094.37 88888.00 2016-04-10 15:47:57.000 101 33750.65 76.20 17094.38 88888.00 2016-04-10 15:47:58.000 101 33750.62 76.22 17094.37 88888.00 2016-04-10 15:47:59.000 101 33750.58 76.24 17094.36 88888.00 2016-04-10 15:48:00.000 101 33750.59 76.22 17094.38 37832.62 2016-04-10 15:48:01.000 101 33750.60 76.24 17094.39 88888.00 2016-04-10 15:48:02.000 101 33750.60 76.26 17094.38 88888.00 2016-04-10 15:48:03.000 101 33750.59 76.26 17094.35 88888.00 2016-04-10 15:48:04.000 101 33750.59 76.23 17094.35 88888.00 2016-04-10 15:48:05.000 101 33750.61 76.21 17094.35 37832.62 2016-04-10 15:48:06.000 101 33750.62 76.23 17094.38 88888.00 2016-04-10 15:48:07.000 101 33750.64 76.24 17094.34 88888.00 2016-04-10 15:48:08.000 101 33750.64 76.31 17094.32 88888.00 2016-04-10 15:48:09.000 101 33750.65 76.31 17094.32 88888.00 2016-04-10 15:48:10.000 101 33750.59 76.28 17094.38 37832.65 2016-04-10 15:48:11.000 101 33750.58 76.27 17094.37 88888.00 2016-04-10 15:48:12.000 101 33750.58 76.29 17094.36 88888.00 2016-04-10 15:48:13.000 101 33750.57 76.28 17094.34 88888.00 2016-04-10 15:48:14.000 101 33750.59 76.28 17094.33 88888.00 2016-04-10 15:48:15.000 101 33750.63 76.26 17094.35 37832.62 2016-04-10 15:48:16.000 101 33750.62 76.27 17094.34 88888.00 2016-04-10 15:48:17.000 101 33750.61 76.31 17094.35 88888.00 2016-04-10 15:48:18.000 101 33750.59 76.27 17094.37 88888.00 2016-04-10 15:48:19.000 101 33750.63 76.27 17094.36 88888.00 2016-04-10 15:48:20.000 101 33750.66 76.27 17094.36 37832.58 2016-04-10 15:48:21.000 101 33750.65 76.27 17094.36 88888.00 2016-04-10 15:48:22.000 101 33750.59 76.33 17094.36 88888.00 2016-04-10 15:48:23.000 101 33750.57 76.33 17094.37 88888.00 2016-04-10 15:48:24.000 101 33750.56 76.33 17094.39 88888.00 2016-04-10 15:48:25.000 101 33750.56 76.30 17094.37 37832.56 2016-04-10 15:48:26.000 101 33750.58 76.31 17094.39 88888.00 2016-04-10 15:48:27.000 101 33750.58 76.30 17094.37 88888.00 2016-04-10 15:48:28.000 101 33750.58 76.30 17094.38 88888.00 2016-04-10 15:48:29.000 101 33750.58 76.26 17094.36 88888.00 2016-04-10 15:48:30.000 101 33750.61 76.26 17094.35 37832.50 2016-04-10 15:48:31.000 101 33750.63 76.29 17094.35 88888.00 2016-04-10 15:48:32.000 101 33750.60 76.30 17094.35 88888.00 2016-04-10 15:48:33.000 101 33750.57 76.35 17094.40 88888.00 2016-04-10 15:48:34.000 101 33750.58 76.33 17094.40 88888.00 2016-04-10 15:48:35.000 101 33750.58 76.27 17094.37 37832.53 2016-04-10 15:48:36.000 101 33750.59 76.27 17094.37 88888.00 2016-04-10 15:48:37.000 101 33750.60 76.31 17094.34 88888.00 2016-04-10 15:48:38.000 101 33750.60 76.33 17094.32 88888.00 2016-04-10 15:48:39.000 101 33750.58 76.35 17094.33 88888.00 2016-04-10 15:48:40.000 101 33750.61 76.34 17094.35 37832.56 2016-04-10 15:48:41.000 101 33750.60 76.32 17094.37 88888.00 2016-04-10 15:48:42.000 101 33750.57 76.33 17094.38 88888.00 2016-04-10 15:48:43.000 101 33750.55 76.34 17094.37 88888.00 2016-04-10 15:48:44.000 101 33750.57 76.29 17094.36 88888.00 2016-04-10 15:48:45.000 101 33750.56 76.29 17094.36 37832.51 2016-04-10 15:48:46.000 101 33750.55 76.32 17094.38 88888.00 2016-04-10 15:48:47.000 101 33750.57 76.32 17094.37 88888.00 2016-04-10 15:48:48.000 101 33750.59 76.32 17094.35 88888.00 2016-04-10 15:48:49.000 101 33750.56 76.36 17094.30 88888.00 2016-04-10 15:48:50.000 101 33750.59 76.36 17094.31 37832.58 2016-04-10 15:48:51.000 101 33750.59 76.34 17094.34 88888.00 2016-04-10 15:48:52.000 101 33750.58 76.35 17094.35 88888.00 2016-04-10 15:48:53.000 101 33750.56 76.33 17094.36 88888.00 2016-04-10 15:48:54.000 101 33750.58 76.32 17094.37 88888.00 2016-04-10 15:48:55.000 101 33750.57 76.37 17094.38 37832.51 2016-04-10 15:48:56.000 101 33750.56 76.36 17094.36 88888.00 2016-04-10 15:48:57.000 101 33750.55 76.36 17094.36 88888.00 2016-04-10 15:48:58.000 101 33750.55 76.34 17094.34 88888.00 2016-04-10 15:48:59.000 101 33750.57 76.32 17094.38 88888.00 2016-04-10 15:49:00.000 101 33750.55 76.32 17094.38 37832.53 2016-04-10 15:49:01.000 101 33750.54 76.34 17094.37 88888.00 2016-04-10 15:49:02.000 101 33750.56 76.37 17094.36 88888.00 2016-04-10 15:49:03.000 101 33750.54 76.37 17094.35 88888.00 2016-04-10 15:49:04.000 101 33750.51 76.34 17094.37 88888.00 2016-04-10 15:49:05.000 101 33750.54 76.28 17094.37 37832.51 2016-04-10 15:49:06.000 101 33750.52 76.25 17094.35 88888.00 2016-04-10 15:49:07.000 101 33750.47 76.30 17094.33 88888.00 2016-04-10 15:49:08.000 101 33750.48 76.27 17094.33 88888.00 2016-04-10 15:49:09.000 101 33750.49 76.27 17094.32 88888.00 2016-04-10 15:49:10.000 101 33750.51 76.28 17094.34 37832.44 2016-04-10 15:49:11.000 101 33750.55 76.32 17094.35 88888.00 2016-04-10 15:49:12.000 101 33750.51 76.29 17094.34 88888.00 2016-04-10 15:49:13.000 101 33750.51 76.30 17094.34 88888.00 2016-04-10 15:49:14.000 101 33750.53 76.29 17094.35 88888.00 2016-04-10 15:49:15.000 101 33750.55 76.28 17094.35 37832.53 2016-04-10 15:49:16.000 101 33750.53 76.31 17094.32 88888.00 2016-04-10 15:49:17.000 101 33750.53 76.31 17094.31 88888.00 2016-04-10 15:49:18.000 101 33750.51 76.35 17094.34 88888.00 2016-04-10 15:49:19.000 101 33750.50 76.33 17094.32 88888.00 2016-04-10 15:49:20.000 101 33750.53 76.29 17094.29 37832.48 2016-04-10 15:49:21.000 101 33750.50 76.34 17094.32 88888.00 2016-04-10 15:49:22.000 101 33750.49 76.44 17094.33 88888.00 2016-04-10 15:49:23.000 101 33750.49 76.43 17094.32 88888.00 2016-04-10 15:49:24.000 101 33750.53 76.48 17094.32 88888.00 2016-04-10 15:49:25.000 101 33750.54 76.49 17094.31 37832.43 2016-04-10 15:49:26.000 101 33750.54 76.48 17094.36 88888.00 2016-04-10 15:49:27.000 101 33750.51 76.52 17094.34 88888.00 2016-04-10 15:49:28.000 101 33750.56 76.51 17094.31 88888.00 2016-04-10 15:49:29.000 101 33750.54 76.52 17094.32 88888.00 2016-04-10 15:49:30.000 101 33750.54 76.52 17094.35 37832.54 2016-04-10 15:49:31.000 101 33750.55 76.50 17094.36 88888.00 2016-04-10 15:49:32.000 101 33750.58 76.51 17094.33 88888.00 2016-04-10 15:49:33.000 101 33750.56 76.54 17094.34 88888.00 2016-04-10 15:49:34.000 101 33750.57 76.56 17094.33 88888.00 2016-04-10 15:49:35.000 101 33750.55 76.56 17094.33 37832.46 2016-04-10 15:49:36.000 101 33750.56 76.56 17094.30 88888.00 2016-04-10 15:49:37.000 101 33750.52 76.57 17094.30 88888.00 2016-04-10 15:49:38.000 101 33750.54 76.55 17094.32 88888.00 2016-04-10 15:49:39.000 101 33750.58 76.57 17094.35 88888.00 2016-04-10 15:49:40.000 101 33750.57 76.60 17094.35 37832.54 2016-04-10 15:49:41.000 101 33750.59 76.56 17094.35 88888.00 2016-04-10 15:49:42.000 101 33750.57 76.56 17094.34 88888.00 2016-04-10 15:49:43.000 101 33750.58 76.59 17094.34 88888.00 2016-04-10 15:49:44.000 101 33750.59 76.59 17094.32 88888.00 2016-04-10 15:49:45.000 101 33750.59 76.61 17094.31 37832.50 2016-04-10 15:49:46.000 101 33750.59 76.60 17094.35 88888.00 2016-04-10 15:49:47.000 101 33750.59 76.60 17094.33 88888.00 2016-04-10 15:49:48.000 101 33750.62 76.59 17094.28 88888.00 2016-04-10 15:49:49.000 101 33750.60 76.60 17094.27 88888.00 2016-04-10 15:49:50.000 101 33750.58 76.59 17094.29 37832.62 2016-04-10 15:49:51.000 101 33750.58 76.61 17094.25 88888.00 2016-04-10 15:49:52.000 101 33750.61 76.66 17094.24 88888.00 2016-04-10 15:49:53.000 101 33750.62 76.67 17094.22 88888.00 2016-04-10 15:49:54.000 101 33750.65 76.68 17094.22 88888.00 2016-04-10 15:49:55.000 101 33750.66 76.64 17094.24 37832.57 2016-04-10 15:49:56.000 101 33750.66 76.65 17094.31 88888.00 2016-04-10 15:49:57.000 101 33750.64 76.61 17094.29 88888.00 2016-04-10 15:49:58.000 101 33750.64 76.55 17094.29 88888.00 2016-04-10 15:49:59.000 101 33750.62 76.51 17094.28 88888.00 2016-04-10 15:50:00.000 101 33750.61 76.52 17094.26 37832.51 2016-04-10 15:50:01.000 101 33750.59 76.54 17094.24 88888.00 2016-04-10 15:50:02.000 101 33750.61 76.63 17094.25 88888.00 2016-04-10 15:50:03.000 101 33750.61 76.67 17094.26 88888.00 2016-04-10 15:50:04.000 101 33750.58 76.63 17094.26 88888.00 2016-04-10 15:50:05.000 101 33750.64 76.64 17094.30 37832.61 2016-04-10 15:50:06.000 101 33750.62 76.64 17094.30 88888.00 2016-04-10 15:50:07.000 101 33750.62 76.66 17094.31 88888.00 2016-04-10 15:50:08.000 101 33750.65 76.66 17094.24 88888.00 2016-04-10 15:50:09.000 101 33750.65 76.66 17094.24 88888.00 2016-04-10 15:50:10.000 101 33750.65 76.67 17094.30 37832.61 2016-04-10 15:50:11.000 101 33750.68 76.68 17094.28 88888.00 2016-04-10 15:50:12.000 101 33750.68 76.67 17094.28 88888.00 2016-04-10 15:50:13.000 101 33750.62 76.67 17094.27 88888.00 2016-04-10 15:50:14.000 101 33750.62 76.66 17094.28 88888.00 2016-04-10 15:50:15.000 101 33750.65 76.64 17094.30 37832.58 2016-04-10 15:50:16.000 101 33750.64 76.64 17094.29 88888.00 2016-04-10 15:50:17.000 101 33750.64 76.67 17094.28 88888.00 2016-04-10 15:50:18.000 101 33750.64 76.69 17094.30 88888.00 2016-04-10 15:50:19.000 101 33750.63 76.68 17094.29 88888.00 2016-04-10 15:50:20.000 101 33750.62 76.66 17094.27 37832.49 2016-04-10 15:50:21.000 101 33750.62 76.64 17094.26 88888.00 2016-04-10 15:50:22.000 101 33750.63 76.68 17094.23 88888.00 2016-04-10 15:50:23.000 101 33750.64 76.70 17094.22 88888.00 2016-04-10 15:50:24.000 101 33750.65 76.72 17094.23 88888.00 2016-04-10 15:50:25.000 101 33750.62 76.74 17094.24 37832.57 2016-04-10 15:50:26.000 101 33750.59 76.74 17094.21 88888.00 2016-04-10 15:50:27.000 101 33750.61 76.75 17094.19 88888.00 2016-04-10 15:50:28.000 101 33750.63 76.78 17094.20 88888.00 2016-04-10 15:50:29.000 101 33750.65 76.76 17094.20 88888.00 2016-04-10 15:50:30.000 101 33750.62 76.72 17094.20 37832.50 2016-04-10 15:50:31.000 101 33750.59 76.73 17094.23 88888.00 2016-04-10 15:50:32.000 101 33750.63 76.75 17094.24 88888.00 2016-04-10 15:50:33.000 101 33750.63 76.76 17094.26 88888.00 2016-04-10 15:50:34.000 101 33750.66 76.78 17094.24 88888.00 2016-04-10 15:50:35.000 101 33750.63 76.75 17094.25 37832.66 2016-04-10 15:50:36.000 101 33750.64 76.76 17094.25 88888.00 2016-04-10 15:50:37.000 101 33750.67 76.77 17094.23 88888.00 2016-04-10 15:50:38.000 101 33750.64 76.73 17094.21 88888.00 2016-04-10 15:50:39.000 101 33750.61 76.72 17094.24 88888.00 2016-04-10 15:50:40.000 101 33750.61 76.75 17094.21 37832.53 2016-04-10 15:50:41.000 101 33750.63 76.72 17094.20 88888.00 2016-04-10 15:50:42.000 101 33750.66 76.71 17094.20 88888.00 2016-04-10 15:50:43.000 101 33750.62 76.74 17094.20 88888.00 2016-04-10 15:50:44.000 101 33750.60 76.74 17094.22 88888.00 2016-04-10 15:50:45.000 101 33750.63 76.78 17094.22 37832.53 2016-04-10 15:50:46.000 101 33750.60 76.79 17094.25 88888.00 2016-04-10 15:50:47.000 101 33750.57 76.76 17094.24 88888.00 2016-04-10 15:50:48.000 101 33750.59 76.76 17094.24 88888.00 2016-04-10 15:50:49.000 101 33750.64 76.76 17094.28 88888.00 2016-04-10 15:50:50.000 101 33750.64 76.76 17094.28 37832.54 2016-04-10 15:50:51.000 101 33750.63 76.74 17094.28 88888.00 2016-04-10 15:50:52.000 101 33750.67 76.75 17094.26 88888.00 2016-04-10 15:50:53.000 101 33750.66 76.78 17094.22 88888.00 2016-04-10 15:50:54.000 101 33750.66 76.80 17094.22 88888.00 2016-04-10 15:50:55.000 101 33750.67 76.77 17094.23 37832.65 2016-04-10 15:50:56.000 101 33750.70 76.76 17094.21 88888.00 2016-04-10 15:50:57.000 101 33750.71 76.80 17094.22 88888.00 2016-04-10 15:50:58.000 101 33750.69 76.79 17094.28 88888.00 2016-04-10 15:50:59.000 101 33750.67 76.77 17094.29 88888.00 2016-04-10 15:51:00.000 101 33750.67 76.77 17094.28 37832.54 2016-04-10 15:51:01.000 101 33750.64 76.74 17094.29 88888.00 2016-04-10 15:51:02.000 101 33750.63 76.74 17094.25 88888.00 2016-04-10 15:51:03.000 101 33750.59 76.78 17094.23 88888.00 2016-04-10 15:51:04.000 101 33750.57 76.78 17094.23 88888.00 2016-04-10 15:51:05.000 101 33750.57 76.77 17094.24 37832.51 2016-04-10 15:51:06.000 101 33750.56 76.80 17094.23 88888.00 2016-04-10 15:51:07.000 101 33750.59 76.78 17094.22 88888.00 2016-04-10 15:51:08.000 101 33750.63 76.77 17094.21 88888.00 2016-04-10 15:51:09.000 101 33750.62 76.76 17094.22 88888.00 2016-04-10 15:51:10.000 101 33750.67 76.80 17094.21 37832.58 2016-04-10 15:51:11.000 101 33750.64 76.82 17094.21 88888.00 2016-04-10 15:51:12.000 101 33750.62 76.83 17094.22 88888.00 2016-04-10 15:51:13.000 101 33750.64 76.82 17094.19 88888.00 2016-04-10 15:51:14.000 101 33750.64 76.83 17094.18 88888.00 2016-04-10 15:51:15.000 101 33750.62 76.82 17094.17 37832.46 2016-04-10 15:51:16.000 101 33750.62 76.86 17094.17 88888.00 2016-04-10 15:51:17.000 101 33750.64 76.86 17094.17 88888.00 2016-04-10 15:51:18.000 101 33750.61 76.85 17094.19 88888.00 2016-04-10 15:51:19.000 101 33750.64 76.85 17094.17 88888.00 2016-04-10 15:51:20.000 101 33750.67 76.84 17094.19 37832.51 2016-04-10 15:51:21.000 101 33750.67 76.81 17094.19 88888.00 2016-04-10 15:51:22.000 101 33750.65 76.84 17094.15 88888.00 2016-04-10 15:51:23.000 101 33750.65 76.84 17094.17 88888.00 2016-04-10 15:51:24.000 101 33750.67 76.82 17094.24 88888.00 2016-04-10 15:51:25.000 101 33750.68 76.82 17094.19 37832.49 2016-04-10 15:51:26.000 101 33750.64 76.83 17094.17 88888.00 2016-04-10 15:51:27.000 101 33750.63 76.85 17094.18 88888.00 2016-04-10 15:51:28.000 101 33750.65 76.87 17094.16 88888.00 2016-04-10 15:51:29.000 101 33750.69 76.82 17094.17 88888.00 2016-04-10 15:51:30.000 101 33750.72 76.83 17094.20 37832.54 2016-04-10 15:51:31.000 101 33750.69 76.82 17094.17 88888.00 2016-04-10 15:51:32.000 101 33750.69 76.88 17094.16 88888.00 2016-04-10 15:51:33.000 101 33750.65 76.88 17094.16 88888.00 2016-04-10 15:51:34.000 101 33750.63 76.84 17094.18 88888.00 2016-04-10 15:51:35.000 101 33750.65 76.81 17094.18 37832.58 2016-04-10 15:51:36.000 101 33750.66 76.82 17094.20 88888.00 2016-04-10 15:51:37.000 101 33750.63 76.79 17094.18 88888.00 2016-04-10 15:51:38.000 101 33750.58 76.79 17094.15 88888.00 2016-04-10 15:51:39.000 101 33750.55 76.79 17094.13 88888.00 2016-04-10 15:51:40.000 101 33750.58 76.83 17094.14 37832.51 2016-04-10 15:51:41.000 101 33750.60 76.84 17094.14 88888.00 2016-04-10 15:51:42.000 101 33750.57 76.88 17094.14 88888.00 2016-04-10 15:51:43.000 101 33750.60 76.88 17094.13 88888.00 2016-04-10 15:51:44.000 101 33750.64 76.91 17094.12 88888.00 2016-04-10 15:51:45.000 101 33750.68 76.86 17094.13 37832.50 2016-04-10 15:51:46.000 101 33750.67 76.78 17094.12 88888.00 2016-04-10 15:51:47.000 101 33750.66 76.80 17094.08 88888.00 2016-04-10 15:51:48.000 101 33750.63 76.80 17094.11 88888.00 2016-04-10 15:51:49.000 101 33750.65 76.80 17094.14 88888.00 2016-04-10 15:51:50.000 101 33750.66 76.80 17094.13 37832.55 2016-04-10 15:51:51.000 101 33750.67 76.81 17094.11 88888.00 2016-04-10 15:51:52.000 101 33750.61 76.77 17094.11 88888.00 2016-04-10 15:51:53.000 101 33750.62 76.77 17094.10 88888.00 2016-04-10 15:51:54.000 101 33750.66 76.80 17094.11 88888.00 2016-04-10 15:51:55.000 101 33750.68 76.82 17094.10 37832.51 2016-04-10 15:51:56.000 101 33750.66 76.84 17094.09 88888.00 2016-04-10 15:51:57.000 101 33750.64 76.80 17094.10 88888.00 2016-04-10 15:51:58.000 101 33750.68 76.79 17094.15 88888.00 2016-04-10 15:51:59.000 101 33750.70 76.80 17094.14 88888.00 2016-04-10 15:52:00.000 101 33750.71 76.80 17094.14 37832.48 2016-04-10 15:52:01.000 101 33750.68 76.81 17094.14 88888.00 2016-04-10 15:52:02.000 101 33750.67 76.78 17094.09 88888.00 2016-04-10 15:52:03.000 101 33750.67 76.83 17094.11 88888.00 2016-04-10 15:52:04.000 101 33750.66 76.86 17094.08 88888.00 2016-04-10 15:52:05.000 101 33750.68 76.86 17094.11 37832.57 2016-04-10 15:52:06.000 101 33750.72 76.82 17094.15 88888.00 2016-04-10 15:52:07.000 101 33750.72 76.80 17094.16 88888.00 2016-04-10 15:52:08.000 101 33750.70 76.80 17094.11 88888.00 2016-04-10 15:52:09.000 101 33750.71 76.84 17094.08 88888.00 2016-04-10 15:52:10.000 101 33750.70 76.84 17094.07 37832.48 2016-04-10 15:52:11.000 101 33750.69 76.82 17094.03 88888.00 2016-04-10 15:52:12.000 101 33750.67 76.81 17094.02 88888.00 2016-04-10 15:52:13.000 101 33750.67 76.79 17094.02 88888.00 2016-04-10 15:52:14.000 101 33750.66 76.82 17094.01 88888.00 2016-04-10 15:52:15.000 101 33750.65 76.82 17094.03 37832.54 2016-04-10 15:52:16.000 101 33750.64 76.80 17093.99 88888.00 2016-04-10 15:52:17.000 101 33750.62 76.83 17093.95 88888.00 2016-04-10 15:52:18.000 101 33750.60 76.84 17094.02 88888.00 2016-04-10 15:52:19.000 101 33750.61 76.81 17094.05 88888.00 2016-04-10 15:52:20.000 101 33750.62 76.81 17094.05 37832.47 2016-04-10 15:52:21.000 101 33750.64 76.80 17094.04 88888.00 2016-04-10 15:52:22.000 101 33750.63 76.81 17094.01 88888.00 2016-04-10 15:52:23.000 101 33750.68 76.82 17094.03 88888.00 2016-04-10 15:52:24.000 101 33750.67 76.82 17094.06 88888.00 2016-04-10 15:52:25.000 101 33750.69 76.80 17094.07 37832.54 2016-04-10 15:52:26.000 101 33750.66 76.79 17094.05 88888.00 2016-04-10 15:52:27.000 101 33750.62 76.83 17094.05 88888.00 2016-04-10 15:52:28.000 101 33750.62 76.80 17094.02 88888.00 2016-04-10 15:52:29.000 101 33750.63 76.83 17094.02 88888.00 2016-04-10 15:52:30.000 101 33750.64 76.80 17094.05 37832.56 2016-04-10 15:52:31.000 101 33750.59 76.82 17094.07 88888.00 2016-04-10 15:52:32.000 101 33750.59 76.83 17094.04 88888.00 2016-04-10 15:52:33.000 101 33750.59 76.82 17093.99 88888.00 2016-04-10 15:52:34.000 101 33750.60 76.84 17093.96 88888.00 2016-04-10 15:52:35.000 101 33750.58 76.86 17093.98 37832.54 2016-04-10 15:52:36.000 101 33750.61 76.89 17094.00 88888.00 2016-04-10 15:52:37.000 101 33750.58 76.86 17094.04 88888.00 2016-04-10 15:52:38.000 101 33750.58 76.85 17094.05 88888.00 2016-04-10 15:52:39.000 101 33750.57 76.87 17094.06 88888.00 2016-04-10 15:52:40.000 101 33750.57 76.86 17094.06 37832.48 2016-04-10 15:52:41.000 101 33750.56 76.87 17094.05 88888.00 2016-04-10 15:52:42.000 101 33750.61 76.88 17094.00 88888.00 2016-04-10 15:52:43.000 101 33750.59 76.85 17093.99 88888.00 2016-04-10 15:52:44.000 101 33750.63 76.80 17094.03 88888.00 2016-04-10 15:52:45.000 101 33750.65 76.84 17094.03 37832.50 2016-04-10 15:52:46.000 101 33750.58 76.86 17094.02 88888.00 2016-04-10 15:52:47.000 101 33750.56 76.86 17094.02 88888.00 2016-04-10 15:52:48.000 101 33750.56 76.85 17094.02 88888.00 2016-04-10 15:52:49.000 101 33750.54 76.84 17094.04 88888.00 2016-04-10 15:52:50.000 101 33750.55 76.90 17094.00 37832.40 2016-04-10 15:52:51.000 101 33750.59 76.91 17093.98 88888.00 2016-04-10 15:52:52.000 101 33750.58 76.91 17093.98 88888.00 2016-04-10 15:52:53.000 101 33750.57 76.93 17093.96 88888.00 2016-04-10 15:52:54.000 101 33750.60 76.90 17093.98 88888.00 2016-04-10 15:52:55.000 101 33750.60 76.88 17093.98 37832.50 2016-04-10 15:52:56.000 101 33750.55 76.91 17093.98 88888.00 2016-04-10 15:52:57.000 101 33750.52 76.93 17093.96 88888.00 2016-04-10 15:52:58.000 101 33750.56 76.95 17093.97 88888.00 2016-04-10 15:52:59.000 101 33750.58 76.95 17094.03 88888.00 2016-04-10 15:53:00.000 101 33750.60 76.91 17094.00 37832.35 2016-04-10 15:53:01.000 101 33750.55 76.93 17094.00 88888.00 2016-04-10 15:53:02.000 101 33750.57 76.96 17094.02 88888.00 2016-04-10 15:53:03.000 101 33750.56 76.95 17093.99 88888.00 2016-04-10 15:53:04.000 101 33750.59 76.96 17094.01 88888.00 2016-04-10 15:53:05.000 101 33750.60 76.95 17094.02 37832.44 2016-04-10 15:53:06.000 101 33750.59 76.90 17093.97 88888.00 2016-04-10 15:53:07.000 101 33750.55 76.93 17094.00 88888.00 2016-04-10 15:53:08.000 101 33750.53 76.93 17094.02 88888.00 2016-04-10 15:53:09.000 101 33750.53 76.96 17094.04 88888.00 2016-04-10 15:53:10.000 101 33750.56 76.98 17094.05 37832.39 2016-04-10 15:53:11.000 101 33750.54 76.96 17094.00 88888.00 2016-04-10 15:53:12.000 101 33750.54 76.97 17094.01 88888.00 2016-04-10 15:53:13.000 101 33750.51 76.98 17094.01 88888.00 2016-04-10 15:53:14.000 101 33750.50 76.95 17094.01 88888.00 2016-04-10 15:53:15.000 101 33750.48 76.96 17094.02 37832.44 2016-04-10 15:53:16.000 101 33750.48 76.92 17094.00 88888.00 2016-04-10 15:53:17.000 101 33750.52 76.89 17093.97 88888.00 2016-04-10 15:53:18.000 101 33750.51 76.95 17094.01 88888.00 2016-04-10 15:53:19.000 101 33750.52 76.93 17094.02 88888.00 2016-04-10 15:53:20.000 101 33750.51 76.94 17094.02 37832.33 2016-04-10 15:53:21.000 101 33750.51 76.96 17094.00 88888.00 2016-04-10 15:53:22.000 101 33750.52 76.98 17093.98 88888.00 2016-04-10 15:53:23.000 101 33750.54 76.98 17093.99 88888.00 2016-04-10 15:53:24.000 101 33750.50 76.98 17094.02 88888.00 2016-04-10 15:53:25.000 101 33750.53 76.97 17094.01 37832.36 2016-04-10 15:53:26.000 101 33750.54 76.95 17094.04 88888.00 2016-04-10 15:53:27.000 101 33750.50 76.96 17094.02 88888.00 2016-04-10 15:53:28.000 101 33750.47 76.96 17094.02 88888.00 2016-04-10 15:53:29.000 101 33750.50 76.96 17094.01 88888.00 2016-04-10 15:53:30.000 101 33750.50 77.00 17094.04 37832.46 2016-04-10 15:53:31.000 101 33750.48 77.02 17094.08 88888.00 2016-04-10 15:53:32.000 101 33750.46 77.05 17094.09 88888.00 2016-04-10 15:53:33.000 101 33750.40 77.06 17094.08 88888.00 2016-04-10 15:53:34.000 101 33750.37 77.11 17094.06 88888.00 2016-04-10 15:53:35.000 101 33750.33 77.15 17094.06 37832.30 2016-04-10 15:53:36.000 101 33750.34 77.12 17094.07 88888.00 2016-04-10 15:53:37.000 101 33750.37 77.11 17094.03 88888.00 2016-04-10 15:53:38.000 101 33750.38 77.15 17094.11 88888.00 2016-04-10 15:53:39.000 101 33750.36 77.18 17094.06 88888.00 2016-04-10 15:53:40.000 101 33750.36 77.18 17094.07 37832.30 2016-04-10 15:53:41.000 101 33750.34 77.16 17094.07 88888.00 2016-04-10 15:53:42.000 101 33750.35 77.17 17094.06 88888.00 2016-04-10 15:53:43.000 101 33750.37 77.16 17094.05 88888.00 2016-04-10 15:53:44.000 101 33750.40 77.18 17094.05 88888.00 2016-04-10 15:53:45.000 101 33750.41 77.19 17094.05 37832.26 2016-04-10 15:53:46.000 101 33750.37 77.17 17094.02 88888.00 2016-04-10 15:53:47.000 101 33750.37 77.15 17094.06 88888.00 2016-04-10 15:53:48.000 101 33750.37 77.18 17094.05 88888.00 2016-04-10 15:53:49.000 101 33750.35 77.16 17094.03 88888.00 2016-04-10 15:53:50.000 101 33750.37 77.15 17094.05 37832.33 2016-04-10 15:53:51.000 101 33750.43 77.16 17094.02 88888.00 2016-04-10 15:53:52.000 101 33750.43 77.13 17094.04 88888.00 2016-04-10 15:53:53.000 101 33750.38 77.13 17093.99 88888.00 2016-04-10 15:53:54.000 101 33750.38 77.12 17093.98 88888.00 2016-04-10 15:53:55.000 101 33750.35 77.12 17093.97 37832.31 2016-04-10 15:53:56.000 101 33750.33 77.09 17094.03 88888.00 2016-04-10 15:53:57.000 101 33750.32 77.15 17094.03 88888.00 2016-04-10 15:53:58.000 101 33750.31 77.20 17094.03 88888.00 2016-04-10 15:53:59.000 101 33750.28 77.19 17094.03 88888.00 2016-04-10 15:54:00.000 101 33750.28 77.14 17094.05 37832.18 2016-04-10 15:54:01.000 101 33750.25 77.13 17094.06 88888.00 2016-04-10 15:54:02.000 101 33750.25 77.12 17094.05 88888.00 2016-04-10 15:54:03.000 101 33750.27 77.05 17094.05 88888.00 2016-04-10 15:54:04.000 101 33750.29 77.07 17094.07 88888.00 2016-04-10 15:54:05.000 101 33750.30 77.12 17094.08 37832.08 2016-04-10 15:54:06.000 101 33750.29 77.15 17094.03 88888.00 2016-04-10 15:54:07.000 101 33750.31 77.17 17094.05 88888.00 2016-04-10 15:54:08.000 101 33750.31 77.19 17094.07 88888.00 2016-04-10 15:54:09.000 101 33750.31 77.20 17094.07 88888.00 2016-04-10 15:54:10.000 101 33750.29 77.19 17094.05 37832.24 2016-04-10 15:54:11.000 101 33750.25 77.21 17094.03 88888.00 2016-04-10 15:54:12.000 101 33750.23 77.21 17094.02 88888.00 2016-04-10 15:54:13.000 101 33750.26 77.20 17094.02 88888.00 2016-04-10 15:54:14.000 101 33750.27 77.20 17094.03 88888.00 2016-04-10 15:54:15.000 101 33750.28 77.19 17094.08 37832.18 2016-04-10 15:54:16.000 101 33750.29 77.21 17094.06 88888.00 2016-04-10 15:54:17.000 101 33750.27 77.25 17094.08 88888.00 2016-04-10 15:54:18.000 101 33750.28 77.28 17094.09 88888.00 2016-04-10 15:54:19.000 101 33750.25 77.23 17094.07 88888.00 2016-04-10 15:54:20.000 101 33750.24 77.24 17094.07 37832.04 2016-04-10 15:54:21.000 101 33750.28 77.28 17094.07 88888.00 2016-04-10 15:54:22.000 101 33750.29 77.24 17094.05 88888.00 2016-04-10 15:54:23.000 101 33750.25 77.20 17094.04 88888.00 2016-04-10 15:54:24.000 101 33750.27 77.16 17094.05 88888.00 2016-04-10 15:54:25.000 101 33750.23 77.21 17094.07 37832.12 2016-04-10 15:54:26.000 101 33750.22 77.27 17094.06 88888.00 2016-04-10 15:54:27.000 101 33750.18 77.25 17094.08 88888.00 2016-04-10 15:54:28.000 101 33750.19 77.25 17094.08 88888.00 2016-04-10 15:54:29.000 101 33750.18 77.21 17094.07 88888.00 2016-04-10 15:54:30.000 101 33750.16 77.24 17094.02 37832.08 2016-04-10 15:54:31.000 101 33750.15 77.27 17094.02 88888.00 2016-04-10 15:54:32.000 101 33750.15 77.31 17094.03 88888.00 2016-04-10 15:54:33.000 101 33750.15 77.29 17094.03 88888.00 2016-04-10 15:54:34.000 101 33750.14 77.26 17094.06 88888.00 2016-04-10 15:54:35.000 101 33750.13 77.24 17094.05 37832.08 2016-04-10 15:54:36.000 101 33750.09 77.23 17094.06 88888.00 2016-04-10 15:54:37.000 101 33750.08 77.28 17094.05 88888.00 2016-04-10 15:54:38.000 101 33750.06 77.29 17094.04 88888.00 2016-04-10 15:54:39.000 101 33750.06 77.28 17094.03 88888.00 2016-04-10 15:54:40.000 101 33750.05 77.28 17094.00 37832.00 2016-04-10 15:54:41.000 101 33750.06 77.29 17094.03 88888.00 2016-04-10 15:54:42.000 101 33750.07 77.30 17094.04 88888.00 2016-04-10 15:54:43.000 101 33750.05 77.29 17094.06 88888.00 2016-04-10 15:54:44.000 101 33750.08 77.28 17094.08 88888.00 2016-04-10 15:54:45.000 101 33750.06 77.29 17094.03 37831.93 2016-04-10 15:54:46.000 101 33750.04 77.27 17094.01 88888.00 2016-04-10 15:54:47.000 101 33750.04 77.28 17093.99 88888.00 2016-04-10 15:54:48.000 101 33750.02 77.30 17093.98 88888.00 2016-04-10 15:54:49.000 101 33750.00 77.25 17093.96 88888.00 2016-04-10 15:54:50.000 101 33750.01 77.28 17093.99 37832.03 2016-04-10 15:54:51.000 101 33750.03 77.30 17093.99 88888.00 2016-04-10 15:54:52.000 101 33750.03 77.29 17094.02 88888.00 2016-04-10 15:54:53.000 101 33750.04 77.31 17094.01 88888.00 2016-04-10 15:54:54.000 101 33750.02 77.32 17094.01 88888.00 2016-04-10 15:54:55.000 101 33750.04 77.31 17094.00 37831.94 2016-04-10 15:54:56.000 101 33750.04 77.31 17094.02 88888.00 2016-04-10 15:54:57.000 101 33750.02 77.32 17094.04 88888.00 2016-04-10 15:54:58.000 101 33750.03 77.33 17094.00 88888.00 2016-04-10 15:54:59.000 101 33750.04 77.35 17093.97 88888.00 2016-04-10 15:55:00.000 101 33750.07 77.36 17093.99 37831.91 2016-04-10 15:55:01.000 101 33750.06 77.37 17094.02 88888.00 2016-04-10 15:55:02.000 101 33750.08 77.32 17094.01 88888.00 2016-04-10 15:55:03.000 101 33750.09 77.32 17093.98 88888.00 2016-04-10 15:55:04.000 101 33750.06 77.35 17093.99 88888.00 2016-04-10 15:55:05.000 101 33750.05 77.37 17093.99 37831.89 2016-04-10 15:55:06.000 101 33750.05 77.38 17094.01 88888.00 2016-04-10 15:55:07.000 101 33750.02 77.41 17093.99 88888.00 2016-04-10 15:55:08.000 101 33749.98 77.39 17094.00 88888.00 2016-04-10 15:55:09.000 101 33749.98 77.39 17094.02 88888.00 2016-04-10 15:55:10.000 101 33749.96 77.39 17093.98 37831.94 2016-04-10 15:55:11.000 101 33749.95 77.39 17094.00 88888.00 2016-04-10 15:55:12.000 101 33749.96 77.42 17094.02 88888.00 2016-04-10 15:55:13.000 101 33749.99 77.42 17094.02 88888.00 2016-04-10 15:55:14.000 101 33749.93 77.41 17093.99 88888.00 2016-04-10 15:55:15.000 101 33749.96 77.39 17093.98 37831.82 2016-04-10 15:55:16.000 101 33750.00 77.38 17094.02 88888.00 2016-04-10 15:55:17.000 101 33750.03 77.36 17094.04 88888.00 2016-04-10 15:55:18.000 101 33750.00 77.35 17094.00 88888.00 2016-04-10 15:55:19.000 101 33750.00 77.35 17093.99 88888.00 2016-04-10 15:55:20.000 101 33750.03 77.33 17093.99 37831.88 2016-04-10 15:55:21.000 101 33750.00 77.33 17094.03 88888.00 2016-04-10 15:55:22.000 101 33750.00 77.36 17094.00 88888.00 2016-04-10 15:55:23.000 101 33750.02 77.36 17094.00 88888.00 2016-04-10 15:55:24.000 101 33750.02 77.40 17093.99 88888.00 2016-04-10 15:55:25.000 101 33750.00 77.42 17094.00 37831.98 2016-04-10 15:55:26.000 101 33750.00 77.39 17094.02 88888.00 2016-04-10 15:55:27.000 101 33749.99 77.40 17093.99 88888.00 2016-04-10 15:55:28.000 101 33749.95 77.42 17094.00 88888.00 2016-04-10 15:55:29.000 101 33749.94 77.44 17094.01 88888.00 2016-04-10 15:55:30.000 101 33749.96 77.43 17094.00 37831.83 2016-04-10 15:55:31.000 101 33749.92 77.43 17094.01 88888.00 2016-04-10 15:55:32.000 101 33749.91 77.45 17093.98 88888.00 2016-04-10 15:55:33.000 101 33749.93 77.48 17094.00 88888.00 2016-04-10 15:55:34.000 101 33749.95 77.50 17094.02 88888.00 2016-04-10 15:55:35.000 101 33749.93 77.50 17094.01 37831.83 2016-04-10 15:55:36.000 101 33749.93 77.50 17093.94 88888.00 2016-04-10 15:55:37.000 101 33749.95 77.51 17093.96 88888.00 2016-04-10 15:55:38.000 101 33750.00 77.51 17093.93 88888.00 2016-04-10 15:55:39.000 101 33749.99 77.49 17093.93 88888.00 2016-04-10 15:55:40.000 101 33749.98 77.45 17093.97 37831.83 2016-04-10 15:55:41.000 101 33749.97 77.45 17093.95 88888.00 2016-04-10 15:55:42.000 101 33749.98 77.49 17093.93 88888.00 2016-04-10 15:55:43.000 101 33749.97 77.48 17093.99 88888.00 2016-04-10 15:55:44.000 101 33749.95 77.48 17094.00 88888.00 2016-04-10 15:55:45.000 101 33749.98 77.49 17093.97 37831.80 2016-04-10 15:55:46.000 101 33749.96 77.51 17093.99 88888.00 2016-04-10 15:55:47.000 101 33749.91 77.48 17094.00 88888.00 2016-04-10 15:55:48.000 101 33749.93 77.50 17094.00 88888.00 2016-04-10 15:55:49.000 101 33749.93 77.50 17094.03 88888.00 2016-04-10 15:55:50.000 101 33749.88 77.49 17094.01 37831.69 2016-04-10 15:55:51.000 101 33749.87 77.52 17094.00 88888.00 2016-04-10 15:55:52.000 101 33749.92 77.54 17093.95 88888.00 2016-04-10 15:55:53.000 101 33749.91 77.52 17093.94 88888.00 2016-04-10 15:55:54.000 101 33749.91 77.47 17093.95 88888.00 2016-04-10 15:55:55.000 101 33749.90 77.48 17093.92 37831.73 2016-04-10 15:55:56.000 101 33749.84 77.50 17093.91 88888.00 2016-04-10 15:55:57.000 101 33749.84 77.48 17093.91 88888.00 2016-04-10 15:55:58.000 101 33749.83 77.49 17093.93 88888.00 2016-04-10 15:55:59.000 101 33749.85 77.49 17093.93 88888.00 2016-04-10 15:56:00.000 101 33749.81 77.49 17093.93 37831.76 2016-04-10 15:56:01.000 101 33749.81 77.48 17093.95 88888.00 2016-04-10 15:56:02.000 101 33749.84 77.49 17093.97 88888.00 2016-04-10 15:56:03.000 101 33749.85 77.50 17093.96 88888.00 2016-04-10 15:56:04.000 101 33749.90 77.51 17093.95 88888.00 2016-04-10 15:56:05.000 101 33749.88 77.53 17093.95 37831.73 2016-04-10 15:56:06.000 101 33749.88 77.54 17093.98 88888.00 2016-04-10 15:56:07.000 101 33749.90 77.61 17093.93 88888.00 2016-04-10 15:56:08.000 101 33749.85 77.59 17093.90 88888.00 2016-04-10 15:56:09.000 101 33749.80 77.59 17093.91 88888.00 2016-04-10 15:56:10.000 101 33749.79 77.60 17093.90 37831.73 2016-04-10 15:56:11.000 101 33749.81 77.57 17093.88 88888.00 2016-04-10 15:56:12.000 101 33749.80 77.56 17093.93 88888.00 2016-04-10 15:56:13.000 101 33749.81 77.57 17093.95 88888.00 2016-04-10 15:56:14.000 101 33749.80 77.60 17093.96 88888.00 2016-04-10 15:56:15.000 101 33749.79 77.61 17093.97 37831.66 2016-04-10 15:56:16.000 101 33749.85 77.59 17093.98 88888.00 2016-04-10 15:56:17.000 101 33749.89 77.61 17093.97 88888.00 2016-04-10 15:56:18.000 101 33749.89 77.67 17093.99 88888.00 2016-04-10 15:56:19.000 101 33749.84 77.66 17093.97 88888.00 2016-04-10 15:56:20.000 101 33749.80 77.67 17093.98 37831.65 2016-04-10 15:56:21.000 101 33749.82 77.66 17093.98 88888.00 2016-04-10 15:56:22.000 101 33749.85 77.66 17093.97 88888.00 2016-04-10 15:56:23.000 101 33749.86 77.75 17093.93 88888.00 2016-04-10 15:56:24.000 101 33749.84 77.75 17093.93 88888.00 2016-04-10 15:56:25.000 101 33749.88 77.74 17093.94 37831.73 2016-04-10 15:56:26.000 101 33749.86 77.72 17093.96 88888.00 2016-04-10 15:56:27.000 101 33749.77 77.67 17093.95 88888.00 2016-04-10 15:56:28.000 101 33749.77 77.70 17093.93 88888.00 2016-04-10 15:56:29.000 101 33749.79 77.71 17093.96 88888.00 2016-04-10 15:56:30.000 101 33749.78 77.66 17093.94 37831.72 2016-04-10 15:56:31.000 101 33749.81 77.69 17093.93 88888.00 2016-04-10 15:56:32.000 101 33749.80 77.73 17093.90 88888.00 2016-04-10 15:56:33.000 101 33749.79 77.77 17093.90 88888.00 2016-04-10 15:56:34.000 101 33749.77 77.75 17093.91 88888.00 2016-04-10 15:56:35.000 101 33749.77 77.74 17093.91 37831.69 2016-04-10 15:56:36.000 101 33749.77 77.75 17093.93 88888.00 2016-04-10 15:56:37.000 101 33749.73 77.78 17093.93 88888.00 2016-04-10 15:56:38.000 101 33749.72 77.78 17093.89 88888.00 2016-04-10 15:56:39.000 101 33749.71 77.74 17093.87 88888.00 2016-04-10 15:56:40.000 101 33749.70 77.75 17093.89 37831.58 2016-04-10 15:56:41.000 101 33749.73 77.78 17093.92 88888.00 2016-04-10 15:56:42.000 101 33749.78 77.75 17093.95 88888.00 2016-04-10 15:56:43.000 101 33749.78 77.76 17093.89 88888.00 2016-04-10 15:56:44.000 101 33749.80 77.78 17093.87 88888.00 2016-04-10 15:56:45.000 101 33749.80 77.75 17093.90 37831.60 2016-04-10 15:56:46.000 101 33749.80 77.75 17093.95 88888.00 2016-04-10 15:56:47.000 101 33749.79 77.74 17094.00 88888.00 2016-04-10 15:56:48.000 101 33749.75 77.74 17094.01 88888.00 2016-04-10 15:56:49.000 101 33749.75 77.73 17093.95 88888.00 2016-04-10 15:56:50.000 101 33749.75 77.72 17093.95 37831.60 2016-04-10 15:56:51.000 101 33749.74 77.71 17093.91 88888.00 2016-04-10 15:56:52.000 101 33749.71 77.73 17093.93 88888.00 2016-04-10 15:56:53.000 101 33749.68 77.69 17093.93 88888.00 2016-04-10 15:56:54.000 101 33749.71 77.70 17093.93 88888.00 2016-04-10 15:56:55.000 101 33749.69 77.72 17093.96 37831.62 2016-04-10 15:56:56.000 101 33749.72 77.76 17093.96 88888.00 2016-04-10 15:56:57.000 101 33749.70 77.75 17093.90 88888.00 2016-04-10 15:56:58.000 101 33749.68 77.75 17093.90 88888.00 2016-04-10 15:56:59.000 101 33749.67 77.75 17093.94 88888.00 2016-04-10 15:57:00.000 101 33749.66 77.75 17093.92 37831.55 2016-04-10 15:57:01.000 101 33749.65 77.73 17093.95 88888.00 2016-04-10 15:57:02.000 101 33749.66 77.72 17093.94 88888.00 2016-04-10 15:57:03.000 101 33749.65 77.71 17093.93 88888.00 2016-04-10 15:57:04.000 101 33749.65 77.73 17093.91 88888.00 2016-04-10 15:57:05.000 101 33749.66 77.75 17093.90 37831.47 2016-04-10 15:57:06.000 101 33749.66 77.75 17093.90 88888.00 2016-04-10 15:57:07.000 101 33749.66 77.79 17093.92 88888.00 2016-04-10 15:57:08.000 101 33749.67 77.84 17093.93 88888.00 2016-04-10 15:57:09.000 101 33749.69 77.84 17093.93 88888.00 2016-04-10 15:57:10.000 101 33749.72 77.80 17093.92 37831.49 2016-04-10 15:57:11.000 101 33749.73 77.71 17093.87 88888.00 2016-04-10 15:57:12.000 101 33749.74 77.69 17093.85 88888.00 2016-04-10 15:57:13.000 101 33749.75 77.67 17093.82 88888.00 2016-04-10 15:57:14.000 101 33749.71 77.66 17093.82 88888.00 2016-04-10 15:57:15.000 101 33749.68 77.65 17093.86 37831.58 2016-04-10 15:57:16.000 101 33749.73 77.69 17093.84 88888.00 2016-04-10 15:57:17.000 101 33749.74 77.69 17093.84 88888.00 2016-04-10 15:57:18.000 101 33749.73 77.69 17093.87 88888.00 2016-04-10 15:57:19.000 101 33749.66 77.71 17093.82 88888.00 2016-04-10 15:57:20.000 101 33749.64 77.72 17093.81 37831.56 2016-04-10 15:57:21.000 101 33749.63 77.75 17093.79 88888.00 2016-04-10 15:57:22.000 101 33749.62 77.80 17093.80 88888.00 2016-04-10 15:57:23.000 101 33749.63 77.86 17093.79 88888.00 2016-04-10 15:57:24.000 101 33749.58 77.87 17093.84 88888.00 2016-04-10 15:57:25.000 101 33749.59 77.87 17093.83 37831.49 2016-04-10 15:57:26.000 101 33749.58 77.87 17093.83 88888.00 2016-04-10 15:57:27.000 101 33749.57 77.87 17093.85 88888.00 2016-04-10 15:57:28.000 101 33749.59 77.88 17093.84 88888.00 2016-04-10 15:57:29.000 101 33749.58 77.92 17093.84 88888.00 2016-04-10 15:57:30.000 101 33749.57 77.91 17093.82 37831.49 2016-04-10 15:57:31.000 101 33749.60 77.93 17093.82 88888.00 2016-04-10 15:57:32.000 101 33749.61 77.91 17093.79 88888.00 2016-04-10 15:57:33.000 101 33749.64 77.93 17093.77 88888.00 2016-04-10 15:57:34.000 101 33749.64 77.89 17093.78 88888.00 2016-04-10 15:57:35.000 101 33749.66 77.94 17093.82 37831.56 2016-04-10 15:57:36.000 101 33749.66 77.94 17093.82 88888.00 2016-04-10 15:57:37.000 101 33749.70 77.94 17093.83 88888.00 2016-04-10 15:57:38.000 101 33749.70 77.96 17093.87 88888.00 2016-04-10 15:57:39.000 101 33749.67 77.96 17093.83 88888.00 2016-04-10 15:57:40.000 101 33749.63 77.94 17093.79 37831.55 2016-04-10 15:57:41.000 101 33749.66 77.90 17093.81 88888.00 2016-04-10 15:57:42.000 101 33749.68 77.91 17093.81 88888.00 2016-04-10 15:57:43.000 101 33749.68 77.90 17093.85 88888.00 2016-04-10 15:57:44.000 101 33749.67 77.86 17093.88 88888.00 2016-04-10 15:57:45.000 101 33749.61 77.86 17093.80 37831.48 2016-04-10 15:57:46.000 101 33749.61 77.83 17093.80 88888.00 2016-04-10 15:57:47.000 101 33749.62 77.84 17093.80 88888.00 2016-04-10 15:57:48.000 101 33749.59 77.85 17093.81 88888.00 2016-04-10 15:57:49.000 101 33749.53 77.87 17093.79 88888.00 2016-04-10 15:57:50.000 101 33749.55 77.87 17093.78 37831.43 2016-04-10 15:57:51.000 101 33749.59 77.87 17093.79 88888.00 2016-04-10 15:57:52.000 101 33749.58 77.89 17093.77 88888.00 2016-04-10 15:57:53.000 101 33749.56 77.93 17093.75 88888.00 2016-04-10 15:57:54.000 101 33749.58 77.94 17093.81 88888.00 2016-04-10 15:57:55.000 101 33749.61 77.98 17093.85 37831.50 2016-04-10 15:57:56.000 101 33749.62 77.97 17093.82 88888.00 2016-04-10 15:57:57.000 101 33749.60 77.99 17093.78 88888.00 2016-04-10 15:57:58.000 101 33749.60 78.03 17093.77 88888.00 2016-04-10 15:57:59.000 101 33749.61 78.02 17093.75 88888.00 2016-04-10 15:58:00.000 101 33749.62 78.00 17093.75 37831.53 2016-04-10 15:58:01.000 101 33749.62 77.99 17093.75 88888.00 2016-04-10 15:58:02.000 101 33749.60 77.98 17093.76 88888.00 2016-04-10 15:58:03.000 101 33749.59 77.97 17093.77 88888.00 2016-04-10 15:58:04.000 101 33749.63 77.98 17093.79 88888.00 2016-04-10 15:58:05.000 101 33749.64 77.97 17093.80 37831.50 2016-04-10 15:58:06.000 101 33749.62 77.97 17093.81 88888.00 2016-04-10 15:58:07.000 101 33749.65 77.99 17093.77 88888.00 2016-04-10 15:58:08.000 101 33749.64 77.97 17093.77 88888.00 2016-04-10 15:58:09.000 101 33749.64 77.94 17093.76 88888.00 2016-04-10 15:58:10.000 101 33749.66 77.93 17093.76 37831.56 2016-04-10 15:58:11.000 101 33749.64 77.91 17093.77 88888.00 2016-04-10 15:58:12.000 101 33749.66 77.96 17093.77 88888.00 2016-04-10 15:58:13.000 101 33749.70 77.94 17093.74 88888.00 2016-04-10 15:58:14.000 101 33749.68 77.96 17093.74 88888.00 2016-04-10 15:58:15.000 101 33749.66 78.00 17093.77 37831.58 2016-04-10 15:58:16.000 101 33749.66 77.99 17093.79 88888.00 2016-04-10 15:58:17.000 101 33749.64 78.00 17093.75 88888.00 2016-04-10 15:58:18.000 101 33749.65 77.99 17093.75 88888.00 2016-04-10 15:58:19.000 101 33749.64 77.98 17093.74 88888.00 2016-04-10 15:58:20.000 101 33749.69 77.98 17093.71 37831.44 2016-04-10 15:58:21.000 101 33749.69 78.00 17093.72 88888.00 2016-04-10 15:58:22.000 101 33749.64 78.02 17093.69 88888.00 2016-04-10 15:58:23.000 101 33749.65 78.02 17093.68 88888.00 2016-04-10 15:58:24.000 101 33749.65 78.01 17093.74 88888.00 2016-04-10 15:58:25.000 101 33749.65 78.00 17093.75 37831.47 2016-04-10 15:58:26.000 101 33749.67 78.01 17093.71 88888.00 2016-04-10 15:58:27.000 101 33749.68 78.05 17093.73 88888.00 2016-04-10 15:58:28.000 101 33749.68 78.09 17093.73 88888.00 2016-04-10 15:58:29.000 101 33749.66 78.02 17093.75 88888.00 2016-04-10 15:58:30.000 101 33749.64 78.02 17093.75 37831.51 2016-04-10 15:58:31.000 101 33749.66 78.00 17093.73 88888.00 2016-04-10 15:58:32.000 101 33749.67 78.02 17093.75 88888.00 2016-04-10 15:58:33.000 101 33749.70 78.03 17093.77 88888.00 2016-04-10 15:58:34.000 101 33749.68 78.01 17093.77 88888.00 2016-04-10 15:58:35.000 101 33749.68 77.98 17093.75 37831.41 2016-04-10 15:58:36.000 101 33749.65 78.00 17093.76 88888.00 2016-04-10 15:58:37.000 101 33749.63 77.99 17093.75 88888.00 2016-04-10 15:58:38.000 101 33749.68 78.02 17093.75 88888.00 2016-04-10 15:58:39.000 101 33749.72 78.03 17093.74 88888.00 2016-04-10 15:58:40.000 101 33749.71 78.03 17093.76 37831.47 2016-04-10 15:58:41.000 101 33749.73 78.04 17093.73 88888.00 2016-04-10 15:58:42.000 101 33749.71 78.04 17093.74 88888.00 2016-04-10 15:58:43.000 101 33749.69 78.08 17093.75 88888.00 2016-04-10 15:58:44.000 101 33749.73 78.08 17093.74 88888.00 2016-04-10 15:58:45.000 101 33749.69 78.07 17093.75 37831.56 2016-04-10 15:58:46.000 101 33749.68 78.07 17093.71 88888.00 2016-04-10 15:58:47.000 101 33749.68 78.09 17093.70 88888.00 2016-04-10 15:58:48.000 101 33749.68 78.11 17093.71 88888.00 2016-04-10 15:58:49.000 101 33749.66 78.09 17093.73 88888.00 2016-04-10 15:58:50.000 101 33749.67 78.07 17093.70 37831.38 2016-04-10 15:58:51.000 101 33749.68 78.08 17093.73 88888.00 2016-04-10 15:58:52.000 101 33749.66 78.08 17093.73 88888.00 2016-04-10 15:58:53.000 101 33749.64 78.11 17093.72 88888.00 2016-04-10 15:58:54.000 101 33749.67 78.13 17093.74 88888.00 2016-04-10 15:58:55.000 101 33749.70 78.12 17093.75 37831.47 2016-04-10 15:58:56.000 101 33749.69 78.08 17093.74 88888.00 2016-04-10 15:58:57.000 101 33749.69 78.06 17093.72 88888.00 2016-04-10 15:58:58.000 101 33749.69 78.12 17093.73 88888.00 2016-04-10 15:58:59.000 101 33749.69 78.13 17093.74 88888.00 2016-04-10 15:59:00.000 101 33749.72 78.09 17093.71 37831.49 2016-04-10 15:59:01.000 101 33749.66 78.11 17093.67 88888.00 2016-04-10 15:59:02.000 101 33749.63 78.10 17093.70 88888.00 2016-04-10 15:59:03.000 101 33749.64 78.08 17093.68 88888.00 2016-04-10 15:59:04.000 101 33749.65 78.08 17093.74 88888.00 2016-04-10 15:59:05.000 101 33749.64 78.08 17093.77 37831.44 2016-04-10 15:59:06.000 101 33749.65 78.10 17093.76 88888.00 2016-04-10 15:59:07.000 101 33749.65 78.06 17093.70 88888.00 2016-04-10 15:59:08.000 101 33749.64 78.11 17093.74 88888.00 2016-04-10 15:59:09.000 101 33749.65 78.12 17093.75 88888.00 2016-04-10 15:59:10.000 101 33749.65 78.14 17093.73 37831.42 2016-04-10 15:59:11.000 101 33749.64 78.13 17093.78 88888.00 2016-04-10 15:59:12.000 101 33749.63 78.17 17093.78 88888.00 2016-04-10 15:59:13.000 101 33749.63 78.17 17093.78 88888.00 2016-04-10 15:59:14.000 101 33749.61 78.18 17093.74 88888.00 2016-04-10 15:59:15.000 101 33749.61 78.20 17093.72 37831.51 2016-04-10 15:59:16.000 101 33749.67 78.20 17093.71 88888.00 2016-04-10 15:59:17.000 101 33749.65 78.18 17093.70 88888.00 2016-04-10 15:59:18.000 101 33749.62 78.18 17093.74 88888.00 2016-04-10 15:59:19.000 101 33749.60 78.20 17093.77 88888.00 2016-04-10 15:59:20.000 101 33749.61 78.20 17093.80 37831.53 2016-04-10 15:59:21.000 101 33749.60 78.18 17093.77 88888.00 2016-04-10 15:59:22.000 101 33749.63 78.13 17093.74 88888.00 2016-04-10 15:59:23.000 101 33749.66 78.12 17093.71 88888.00 2016-04-10 15:59:24.000 101 33749.64 78.15 17093.72 88888.00 2016-04-10 15:59:25.000 101 33749.59 78.15 17093.73 37831.43 2016-04-10 15:59:26.000 101 33749.61 78.14 17093.70 88888.00 2016-04-10 15:59:27.000 101 33749.62 78.13 17093.69 88888.00 2016-04-10 15:59:28.000 101 33749.61 78.13 17093.74 88888.00 2016-04-10 15:59:29.000 101 33749.64 78.18 17093.71 88888.00 2016-04-10 15:59:30.000 101 33749.64 78.22 17093.70 37831.42 2016-04-10 15:59:31.000 101 33749.64 78.19 17093.73 88888.00 2016-04-10 15:59:32.000 101 33749.65 78.16 17093.70 88888.00 2016-04-10 15:59:33.000 101 33749.65 78.17 17093.71 88888.00 2016-04-10 15:59:34.000 101 33749.63 78.16 17093.73 88888.00 2016-04-10 15:59:35.000 101 33749.62 78.16 17093.73 37831.48 2016-04-10 15:59:36.000 101 33749.64 78.18 17093.74 88888.00 2016-04-10 15:59:37.000 101 33749.67 78.13 17093.72 88888.00 2016-04-10 15:59:38.000 101 33749.64 78.16 17093.74 88888.00 2016-04-10 15:59:39.000 101 33749.62 78.18 17093.77 88888.00 2016-04-10 15:59:40.000 101 33749.67 78.13 17093.76 37831.48 2016-04-10 15:59:41.000 101 33749.68 78.16 17093.76 88888.00 2016-04-10 15:59:42.000 101 33749.67 78.18 17093.77 88888.00 2016-04-10 15:59:43.000 101 33749.68 78.13 17093.72 88888.00 2016-04-10 15:59:44.000 101 33749.64 78.12 17093.68 88888.00 2016-04-10 15:59:45.000 101 33749.62 78.07 17093.67 37831.43 2016-04-10 15:59:46.000 101 33749.61 78.00 17093.68 88888.00 2016-04-10 15:59:47.000 101 33749.62 78.04 17093.69 88888.00 2016-04-10 15:59:48.000 101 33749.59 78.03 17093.69 88888.00 2016-04-10 15:59:49.000 101 33749.59 78.01 17093.65 88888.00 2016-04-10 15:59:50.000 101 33749.59 78.00 17093.66 37831.41 2016-04-10 15:59:51.000 101 33749.59 78.04 17093.67 88888.00 2016-04-10 15:59:52.000 101 33749.60 78.01 17093.72 88888.00 2016-04-10 15:59:53.000 101 33749.59 78.05 17093.72 88888.00 2016-04-10 15:59:54.000 101 33749.57 78.08 17093.70 88888.00 2016-04-10 15:59:55.000 101 33749.58 78.08 17093.71 37831.46 2016-04-10 15:59:56.000 101 33749.57 78.17 17093.66 88888.00 2016-04-10 15:59:57.000 101 33749.61 78.21 17093.64 88888.00 2016-04-10 15:59:58.000 101 33749.61 78.18 17093.66 88888.00 2016-04-10 15:59:59.000 101 33749.61 78.17 17093.69 88888.00 2016-04-10 16:00:00.000 101 33749.57 78.17 17093.70 37831.44 2016-04-10 16:00:01.000 101 33749.59 78.18 17093.70 88888.00 2016-04-10 16:00:02.000 101 33749.61 78.20 17093.72 88888.00 2016-04-10 16:00:03.000 101 33749.61 78.19 17093.76 88888.00 2016-04-10 16:00:04.000 101 33749.62 78.19 17093.78 88888.00 2016-04-10 16:00:05.000 101 33749.60 78.20 17093.76 37831.40 2016-04-10 16:00:06.000 101 33749.62 78.17 17093.79 88888.00 2016-04-10 16:00:07.000 101 33749.64 78.14 17093.78 88888.00 2016-04-10 16:00:08.000 101 33749.65 78.14 17093.81 88888.00 2016-04-10 16:00:09.000 101 33749.62 78.15 17093.79 88888.00 2016-04-10 16:00:10.000 101 33749.62 78.16 17093.73 37831.35 2016-04-10 16:00:11.000 101 33749.59 78.15 17093.74 88888.00 2016-04-10 16:00:12.000 101 33749.57 78.16 17093.74 88888.00 2016-04-10 16:00:13.000 101 33749.55 78.14 17093.68 88888.00 2016-04-10 16:00:14.000 101 33749.56 78.14 17093.67 88888.00 2016-04-10 16:00:15.000 101 33749.53 78.16 17093.70 37831.42 2016-04-10 16:00:16.000 101 33749.59 78.19 17093.70 88888.00 2016-04-10 16:00:17.000 101 33749.61 78.18 17093.70 88888.00 2016-04-10 16:00:18.000 101 33749.60 78.20 17093.71 88888.00 2016-04-10 16:00:19.000 101 33749.59 78.18 17093.73 88888.00 2016-04-10 16:00:20.000 101 33749.62 78.21 17093.72 37831.35 2016-04-10 16:00:21.000 101 33749.62 78.15 17093.73 88888.00 2016-04-10 16:00:22.000 101 33749.61 78.16 17093.72 88888.00 2016-04-10 16:00:23.000 101 33749.60 78.16 17093.72 88888.00 2016-04-10 16:00:24.000 101 33749.64 78.19 17093.75 88888.00 2016-04-10 16:00:25.000 101 33749.61 78.16 17093.76 37831.39 2016-04-10 16:00:26.000 101 33749.59 78.16 17093.80 88888.00 2016-04-10 16:00:27.000 101 33749.58 78.20 17093.76 88888.00 2016-04-10 16:00:28.000 101 33749.60 78.19 17093.73 88888.00 2016-04-10 16:00:29.000 101 33749.59 78.19 17093.72 88888.00 2016-04-10 16:00:30.000 101 33749.57 78.21 17093.72 37831.42 2016-04-10 16:00:31.000 101 33749.57 78.23 17093.67 88888.00 2016-04-10 16:00:32.000 101 33749.57 78.21 17093.70 88888.00 2016-04-10 16:00:33.000 101 33749.54 78.22 17093.74 88888.00 2016-04-10 16:00:34.000 101 33749.55 78.23 17093.73 88888.00 2016-04-10 16:00:35.000 101 33749.59 78.21 17093.67 37831.36 2016-04-10 16:00:36.000 101 33749.60 78.20 17093.67 88888.00 2016-04-10 16:00:37.000 101 33749.56 78.22 17093.66 88888.00 2016-04-10 16:00:38.000 101 33749.59 78.24 17093.67 88888.00 2016-04-10 16:00:39.000 101 33749.64 78.19 17093.68 88888.00 2016-04-10 16:00:40.000 101 33749.68 78.14 17093.66 37831.46 2016-04-10 16:00:41.000 101 33749.66 78.19 17093.66 88888.00 2016-04-10 16:00:42.000 101 33749.69 78.20 17093.66 88888.00 2016-04-10 16:00:43.000 101 33749.65 78.20 17093.65 88888.00 2016-04-10 16:00:44.000 101 33749.66 78.19 17093.64 88888.00 2016-04-10 16:00:45.000 101 33749.65 78.19 17093.66 37831.38 2016-04-10 16:00:46.000 101 33749.69 78.19 17093.65 88888.00 2016-04-10 16:00:47.000 101 33749.66 78.20 17093.65 88888.00 2016-04-10 16:00:48.000 101 33749.62 78.22 17093.64 88888.00 2016-04-10 16:00:49.000 101 33749.61 78.23 17093.67 88888.00 2016-04-10 16:00:50.000 101 33749.57 78.19 17093.68 37831.37 2016-04-10 16:00:51.000 101 33749.59 78.23 17093.65 88888.00 2016-04-10 16:00:52.000 101 33749.64 78.23 17093.70 88888.00 2016-04-10 16:00:53.000 101 33749.63 78.17 17093.71 88888.00 2016-04-10 16:00:54.000 101 33749.62 78.18 17093.71 88888.00 2016-04-10 16:00:55.000 101 33749.59 78.21 17093.73 37831.31 2016-04-10 16:00:56.000 101 33749.58 78.21 17093.71 88888.00 2016-04-10 16:00:57.000 101 33749.60 78.22 17093.69 88888.00 2016-04-10 16:00:58.000 101 33749.60 78.20 17093.66 88888.00 2016-04-10 16:00:59.000 101 33749.62 78.20 17093.67 88888.00 2016-04-10 16:01:00.000 101 33749.61 78.23 17093.68 37831.37 2016-04-10 16:01:01.000 101 33749.62 78.22 17093.64 88888.00 2016-04-10 16:01:02.000 101 33749.63 78.22 17093.64 88888.00 2016-04-10 16:01:03.000 101 33749.61 78.20 17093.61 88888.00 2016-04-10 16:01:04.000 101 33749.64 78.24 17093.62 88888.00 2016-04-10 16:01:05.000 101 33749.61 78.27 17093.61 37831.46 2016-04-10 16:01:06.000 101 33749.62 78.26 17093.61 88888.00 2016-04-10 16:01:07.000 101 33749.60 78.23 17093.64 88888.00 2016-04-10 16:01:08.000 101 33749.63 78.23 17093.64 88888.00 2016-04-10 16:01:09.000 101 33749.60 78.23 17093.63 88888.00 2016-04-10 16:01:10.000 101 33749.61 78.18 17093.59 37831.31 2016-04-10 16:01:11.000 101 33749.61 78.22 17093.58 88888.00 2016-04-10 16:01:12.000 101 33749.58 78.21 17093.56 88888.00 2016-04-10 16:01:13.000 101 33749.59 78.24 17093.58 88888.00 2016-04-10 16:01:14.000 101 33749.59 78.29 17093.57 88888.00 2016-04-10 16:01:15.000 101 33749.61 78.25 17093.55 37831.33 2016-04-10 16:01:16.000 101 33749.56 78.24 17093.56 88888.00 2016-04-10 16:01:17.000 101 33749.55 78.29 17093.55 88888.00 2016-04-10 16:01:18.000 101 33749.54 78.28 17093.58 88888.00 2016-04-10 16:01:19.000 101 33749.56 78.29 17093.61 88888.00 2016-04-10 16:01:20.000 101 33749.60 78.27 17093.59 37831.38 2016-04-10 16:01:21.000 101 33749.56 78.28 17093.57 88888.00 2016-04-10 16:01:22.000 101 33749.54 78.26 17093.62 88888.00 2016-04-10 16:01:23.000 101 33749.51 78.26 17093.63 88888.00 2016-04-10 16:01:24.000 101 33749.53 78.25 17093.60 88888.00 2016-04-10 16:01:25.000 101 33749.54 78.28 17093.58 37831.26 2016-04-10 16:01:26.000 101 33749.54 78.33 17093.62 88888.00 2016-04-10 16:01:27.000 101 33749.58 78.32 17093.64 88888.00 2016-04-10 16:01:28.000 101 33749.56 78.31 17093.64 88888.00 2016-04-10 16:01:29.000 101 33749.59 78.31 17093.64 88888.00 2016-04-10 16:01:30.000 101 33749.58 78.31 17093.60 37831.26 2016-04-10 16:01:31.000 101 33749.57 78.31 17093.62 88888.00 2016-04-10 16:01:32.000 101 33749.61 78.29 17093.64 88888.00 2016-04-10 16:01:33.000 101 33749.61 78.28 17093.57 88888.00 2016-04-10 16:01:34.000 101 33749.63 78.28 17093.57 88888.00 2016-04-10 16:01:35.000 101 33749.61 78.29 17093.59 37831.32 2016-04-10 16:01:36.000 101 33749.57 78.30 17093.60 88888.00 2016-04-10 16:01:37.000 101 33749.58 78.30 17093.61 88888.00 2016-04-10 16:01:38.000 101 33749.56 78.26 17093.61 88888.00 2016-04-10 16:01:39.000 101 33749.56 78.24 17093.62 88888.00 2016-04-10 16:01:40.000 101 33749.56 78.28 17093.60 37831.30 2016-04-10 16:01:41.000 101 33749.55 78.25 17093.55 88888.00 2016-04-10 16:01:42.000 101 33749.55 78.25 17093.57 88888.00 2016-04-10 16:01:43.000 101 33749.56 78.27 17093.59 88888.00 2016-04-10 16:01:44.000 101 33749.55 78.28 17093.58 88888.00 2016-04-10 16:01:45.000 101 33749.50 78.26 17093.55 37831.21 2016-04-10 16:01:46.000 101 33749.49 78.22 17093.54 88888.00 2016-04-10 16:01:47.000 101 33749.44 78.22 17093.59 88888.00 2016-04-10 16:01:48.000 101 33749.42 78.28 17093.59 88888.00 2016-04-10 16:01:49.000 101 33749.45 78.27 17093.58 88888.00 2016-04-10 16:01:50.000 101 33749.46 78.29 17093.61 37831.21 2016-04-10 16:01:51.000 101 33749.48 78.29 17093.56 88888.00 2016-04-10 16:01:52.000 101 33749.47 78.29 17093.51 88888.00 2016-04-10 16:01:53.000 101 33749.49 78.33 17093.58 88888.00 2016-04-10 16:01:54.000 101 33749.52 78.35 17093.61 88888.00 2016-04-10 16:01:55.000 101 33749.53 78.33 17093.62 37831.22 2016-04-10 16:01:56.000 101 33749.54 78.31 17093.62 88888.00 2016-04-10 16:01:57.000 101 33749.56 78.32 17093.61 88888.00 2016-04-10 16:01:58.000 101 33749.57 78.32 17093.59 88888.00 2016-04-10 16:01:59.000 101 33749.59 78.28 17093.58 88888.00 2016-04-10 16:02:00.000 101 33749.62 78.27 17093.60 37831.38 2016-04-10 16:02:01.000 101 33749.58 78.26 17093.61 88888.00 2016-04-10 16:02:02.000 101 33749.55 78.23 17093.61 88888.00 2016-04-10 16:02:03.000 101 33749.54 78.26 17093.61 88888.00 2016-04-10 16:02:04.000 101 33749.56 78.28 17093.65 88888.00 2016-04-10 16:02:05.000 101 33749.58 78.27 17093.65 37831.28 2016-04-10 16:02:06.000 101 33749.56 78.23 17093.67 88888.00 2016-04-10 16:02:07.000 101 33749.52 78.27 17093.64 88888.00 2016-04-10 16:02:08.000 101 33749.52 78.29 17093.62 88888.00 2016-04-10 16:02:09.000 101 33749.52 78.26 17093.62 88888.00 2016-04-10 16:02:10.000 101 33749.51 78.24 17093.61 37831.22 2016-04-10 16:02:11.000 101 33749.52 78.27 17093.57 88888.00 2016-04-10 16:02:12.000 101 33749.54 78.29 17093.56 88888.00 2016-04-10 16:02:13.000 101 33749.52 78.28 17093.56 88888.00 2016-04-10 16:02:14.000 101 33749.52 78.31 17093.55 88888.00 2016-04-10 16:02:15.000 101 33749.53 78.31 17093.54 37831.31 2016-04-10 16:02:16.000 101 33749.57 78.31 17093.56 88888.00 2016-04-10 16:02:17.000 101 33749.57 78.33 17093.56 88888.00 2016-04-10 16:02:18.000 101 33749.58 78.32 17093.53 88888.00 2016-04-10 16:02:19.000 101 33749.56 78.30 17093.53 88888.00 2016-04-10 16:02:20.000 101 33749.56 78.30 17093.57 37831.35 2016-04-10 16:02:21.000 101 33749.60 78.29 17093.55 88888.00 2016-04-10 16:02:22.000 101 33749.60 78.27 17093.52 88888.00 2016-04-10 16:02:23.000 101 33749.59 78.29 17093.51 88888.00 2016-04-10 16:02:24.000 101 33749.58 78.33 17093.50 88888.00 2016-04-10 16:02:25.000 101 33749.56 78.33 17093.50 37831.26 2016-04-10 16:02:26.000 101 33749.56 78.32 17093.49 88888.00 2016-04-10 16:02:27.000 101 33749.54 78.32 17093.49 88888.00 2016-04-10 16:02:28.000 101 33749.51 78.29 17093.51 88888.00 2016-04-10 16:02:29.000 101 33749.58 78.33 17093.51 88888.00 2016-04-10 16:02:30.000 101 33749.58 78.32 17093.52 37831.22 2016-04-10 16:02:31.000 101 33749.58 78.30 17093.52 88888.00 2016-04-10 16:02:32.000 101 33749.57 78.29 17093.49 88888.00 2016-04-10 16:02:33.000 101 33749.56 78.30 17093.47 88888.00 2016-04-10 16:02:34.000 101 33749.57 78.29 17093.47 88888.00 2016-04-10 16:02:35.000 101 33749.55 78.29 17093.47 37831.29 2016-04-10 16:02:36.000 101 33749.58 78.27 17093.47 88888.00 2016-04-10 16:02:37.000 101 33749.58 78.30 17093.47 88888.00 2016-04-10 16:02:38.000 101 33749.59 78.33 17093.48 88888.00 2016-04-10 16:02:39.000 101 33749.60 78.31 17093.49 88888.00 2016-04-10 16:02:40.000 101 33749.58 78.32 17093.51 37831.25 2016-04-10 16:02:41.000 101 33749.59 78.28 17093.53 88888.00 2016-04-10 16:02:42.000 101 33749.59 78.24 17093.52 88888.00 2016-04-10 16:02:43.000 101 33749.55 78.27 17093.52 88888.00 2016-04-10 16:02:44.000 101 33749.54 78.30 17093.53 88888.00 2016-04-10 16:02:45.000 101 33749.55 78.28 17093.50 37831.25 2016-04-10 16:02:46.000 101 33749.57 78.27 17093.47 88888.00 2016-04-10 16:02:47.000 101 33749.56 78.29 17093.45 88888.00 2016-04-10 16:02:48.000 101 33749.57 78.32 17093.49 88888.00 2016-04-10 16:02:49.000 101 33749.57 78.35 17093.51 88888.00 2016-04-10 16:02:50.000 101 33749.58 78.29 17093.49 37831.24 2016-04-10 16:02:51.000 101 33749.57 78.29 17093.51 88888.00 2016-04-10 16:02:52.000 101 33749.56 78.30 17093.49 88888.00 2016-04-10 16:02:53.000 101 33749.57 78.30 17093.49 88888.00 2016-04-10 16:02:54.000 101 33749.54 78.26 17093.44 88888.00 2016-04-10 16:02:55.000 101 33749.59 78.30 17093.43 37831.24 2016-04-10 16:02:56.000 101 33749.61 78.27 17093.46 88888.00 2016-04-10 16:02:57.000 101 33749.61 78.25 17093.45 88888.00 2016-04-10 16:02:58.000 101 33749.59 78.25 17093.43 88888.00 2016-04-10 16:02:59.000 101 33749.60 78.27 17093.45 88888.00 2016-04-10 16:03:00.000 101 33749.60 78.23 17093.43 37831.38 2016-04-10 16:03:01.000 101 33749.60 78.25 17093.46 88888.00 2016-04-10 16:03:02.000 101 33749.63 78.30 17093.49 88888.00 2016-04-10 16:03:03.000 101 33749.60 78.31 17093.48 88888.00 2016-04-10 16:03:04.000 101 33749.58 78.31 17093.49 88888.00 2016-04-10 16:03:05.000 101 33749.62 78.31 17093.51 37831.26 2016-04-10 16:03:06.000 101 33749.64 78.31 17093.50 88888.00 2016-04-10 16:03:07.000 101 33749.58 78.32 17093.51 88888.00 2016-04-10 16:03:08.000 101 33749.61 78.32 17093.50 88888.00 2016-04-10 16:03:09.000 101 33749.61 78.34 17093.51 88888.00 2016-04-10 16:03:10.000 101 33749.64 78.34 17093.53 37831.31 2016-04-10 16:03:11.000 101 33749.67 78.33 17093.51 88888.00 2016-04-10 16:03:12.000 101 33749.67 78.33 17093.52 88888.00 2016-04-10 16:03:13.000 101 33749.66 78.32 17093.49 88888.00 2016-04-10 16:03:14.000 101 33749.66 78.33 17093.45 88888.00 2016-04-10 16:03:15.000 101 33749.65 78.27 17093.46 37831.30 2016-04-10 16:03:16.000 101 33749.66 78.28 17093.43 88888.00 2016-04-10 16:03:17.000 101 33749.65 78.34 17093.46 88888.00 2016-04-10 16:03:18.000 101 33749.65 78.33 17093.48 88888.00 2016-04-10 16:03:19.000 101 33749.63 78.27 17093.46 88888.00 2016-04-10 16:03:20.000 101 33749.63 78.31 17093.48 37831.40 2016-04-10 16:03:21.000 101 33749.61 78.35 17093.44 88888.00 2016-04-10 16:03:22.000 101 33749.60 78.31 17093.38 88888.00 2016-04-10 16:03:23.000 101 33749.63 78.29 17093.41 88888.00 2016-04-10 16:03:24.000 101 33749.64 78.31 17093.42 88888.00 2016-04-10 16:03:25.000 101 33749.65 78.31 17093.44 37831.32 2016-04-10 16:03:26.000 101 33749.68 78.32 17093.46 88888.00 2016-04-10 16:03:27.000 101 33749.72 78.31 17093.42 88888.00 2016-04-10 16:03:28.000 101 33749.70 78.32 17093.42 88888.00 2016-04-10 16:03:29.000 101 33749.69 78.30 17093.43 88888.00 2016-04-10 16:03:30.000 101 33749.74 78.29 17093.45 37831.33 2016-04-10 16:03:31.000 101 33749.79 78.30 17093.45 88888.00 2016-04-10 16:03:32.000 101 33749.77 78.30 17093.47 88888.00 2016-04-10 16:03:33.000 101 33749.75 78.26 17093.45 88888.00 2016-04-10 16:03:34.000 101 33749.75 78.26 17093.43 88888.00 2016-04-10 16:03:35.000 101 33749.78 78.24 17093.40 37831.41 2016-04-10 16:03:36.000 101 33749.81 78.25 17093.40 88888.00 2016-04-10 16:03:37.000 101 33749.78 78.23 17093.40 88888.00 2016-04-10 16:03:38.000 101 33749.82 78.24 17093.41 88888.00 2016-04-10 16:03:39.000 101 33749.83 78.34 17093.37 88888.00 2016-04-10 16:03:40.000 101 33749.79 78.34 17093.38 37831.41 2016-04-10 16:03:41.000 101 33749.80 78.32 17093.39 88888.00 2016-04-10 16:03:42.000 101 33749.83 78.23 17093.38 88888.00 2016-04-10 16:03:43.000 101 33749.80 78.20 17093.41 88888.00 2016-04-10 16:03:44.000 101 33749.82 78.26 17093.41 88888.00 2016-04-10 16:03:45.000 101 33749.84 78.24 17093.39 37831.42 2016-04-10 16:03:46.000 101 33749.88 78.26 17093.39 88888.00 2016-04-10 16:03:47.000 101 33749.85 78.25 17093.39 88888.00 2016-04-10 16:03:48.000 101 33749.85 78.20 17093.39 88888.00 2016-04-10 16:03:49.000 101 33749.87 78.25 17093.38 88888.00 2016-04-10 16:03:50.000 101 33749.87 78.27 17093.39 37831.44 2016-04-10 16:03:51.000 101 33749.85 78.25 17093.41 88888.00 2016-04-10 16:03:52.000 101 33749.86 78.24 17093.43 88888.00 2016-04-10 16:03:53.000 101 33749.88 78.21 17093.42 88888.00 2016-04-10 16:03:54.000 101 33749.87 78.20 17093.42 88888.00 2016-04-10 16:03:55.000 101 33749.81 78.23 17093.41 37831.53 2016-04-10 16:03:56.000 101 33749.83 78.21 17093.39 88888.00 2016-04-10 16:03:57.000 101 33749.84 78.17 17093.39 88888.00 2016-04-10 16:03:58.000 101 33749.89 78.19 17093.40 88888.00 2016-04-10 16:03:59.000 101 33749.91 78.19 17093.39 88888.00 2016-04-10 16:04:00.000 101 33749.94 78.20 17093.40 37831.53 2016-04-10 16:04:01.000 101 33749.95 78.20 17093.41 88888.00 2016-04-10 16:04:02.000 101 33749.96 78.14 17093.46 88888.00 2016-04-10 16:04:03.000 101 33749.95 78.16 17093.47 88888.00 2016-04-10 16:04:04.000 101 33749.92 78.19 17093.41 88888.00 2016-04-10 16:04:05.000 101 33749.91 78.20 17093.42 37831.53 2016-04-10 16:04:06.000 101 33749.90 78.15 17093.37 88888.00 2016-04-10 16:04:07.000 101 33749.91 78.19 17093.37 88888.00 2016-04-10 16:04:08.000 101 33749.90 78.18 17093.38 88888.00 2016-04-10 16:04:09.000 101 33749.89 78.16 17093.40 88888.00 2016-04-10 16:04:10.000 101 33749.89 78.18 17093.40 37831.51 2016-04-10 16:04:11.000 101 33749.87 78.18 17093.38 88888.00 2016-04-10 16:04:12.000 101 33749.86 78.18 17093.40 88888.00 2016-04-10 16:04:13.000 101 33749.85 78.16 17093.43 88888.00 2016-04-10 16:04:14.000 101 33749.84 78.17 17093.43 88888.00 2016-04-10 16:04:15.000 101 33749.81 78.18 17093.40 37831.53 2016-04-10 16:04:16.000 101 33749.84 78.21 17093.40 88888.00 2016-04-10 16:04:17.000 101 33749.85 78.20 17093.41 88888.00 2016-04-10 16:04:18.000 101 33749.85 78.18 17093.39 88888.00 2016-04-10 16:04:19.000 101 33749.87 78.22 17093.38 88888.00 2016-04-10 16:04:20.000 101 33749.87 78.22 17093.41 37831.53 2016-04-10 16:04:21.000 101 33749.88 78.19 17093.43 88888.00 2016-04-10 16:04:22.000 101 33749.90 78.22 17093.41 88888.00 2016-04-10 16:04:23.000 101 33749.90 78.28 17093.38 88888.00 2016-04-10 16:04:24.000 101 33749.92 78.24 17093.39 88888.00 2016-04-10 16:04:25.000 101 33749.90 78.18 17093.43 37831.60 2016-04-10 16:04:26.000 101 33749.90 78.20 17093.42 88888.00 2016-04-10 16:04:27.000 101 33749.87 78.23 17093.42 88888.00 2016-04-10 16:04:28.000 101 33749.86 78.22 17093.44 88888.00 2016-04-10 16:04:29.000 101 33749.87 78.19 17093.48 88888.00 2016-04-10 16:04:30.000 101 33749.90 78.21 17093.47 37831.49 2016-04-10 16:04:31.000 101 33749.88 78.18 17093.42 88888.00 2016-04-10 16:04:32.000 101 33749.88 78.19 17093.41 88888.00 2016-04-10 16:04:33.000 101 33749.89 78.23 17093.42 88888.00 2016-04-10 16:04:34.000 101 33749.87 78.22 17093.45 88888.00 2016-04-10 16:04:35.000 101 33749.89 78.24 17093.45 37831.58 2016-04-10 16:04:36.000 101 33749.90 78.23 17093.44 88888.00 2016-04-10 16:04:37.000 101 33749.87 78.21 17093.44 88888.00 2016-04-10 16:04:38.000 101 33749.87 78.22 17093.42 88888.00 2016-04-10 16:04:39.000 101 33749.86 78.22 17093.42 88888.00 2016-04-10 16:04:40.000 101 33749.86 78.23 17093.43 37831.49 2016-04-10 16:04:41.000 101 33749.89 78.26 17093.41 88888.00 2016-04-10 16:04:42.000 101 33749.92 78.24 17093.41 88888.00 2016-04-10 16:04:43.000 101 33749.90 78.23 17093.43 88888.00 2016-04-10 16:04:44.000 101 33749.92 78.27 17093.44 88888.00 2016-04-10 16:04:45.000 101 33749.92 78.29 17093.42 37831.50 2016-04-10 16:04:46.000 101 33749.93 78.25 17093.40 88888.00 2016-04-10 16:04:47.000 101 33749.93 78.23 17093.38 88888.00 2016-04-10 16:04:48.000 101 33749.94 78.25 17093.39 88888.00 2016-04-10 16:04:49.000 101 33749.93 78.23 17093.41 88888.00 2016-04-10 16:04:50.000 101 33749.95 78.28 17093.37 37831.47 2016-04-10 16:04:51.000 101 33749.97 78.24 17093.34 88888.00 2016-04-10 16:04:52.000 101 33749.99 78.23 17093.36 88888.00 2016-04-10 16:04:53.000 101 33750.02 78.24 17093.37 88888.00 2016-04-10 16:04:54.000 101 33750.01 78.26 17093.37 88888.00 2016-04-10 16:04:55.000 101 33750.02 78.25 17093.37 37831.64 2016-04-10 16:04:56.000 101 33750.03 78.29 17093.36 88888.00 2016-04-10 16:04:57.000 101 33750.00 78.27 17093.35 88888.00 2016-04-10 16:04:58.000 101 33749.96 78.23 17093.38 88888.00 2016-04-10 16:04:59.000 101 33750.01 78.18 17093.37 88888.00 2016-04-10 16:05:00.000 101 33749.98 78.17 17093.34 37831.55 2016-04-10 16:05:01.000 101 33749.95 78.16 17093.32 88888.00 2016-04-10 16:05:02.000 101 33749.94 78.15 17093.38 88888.00 2016-04-10 16:05:03.000 101 33749.98 78.14 17093.38 88888.00 2016-04-10 16:05:04.000 101 33749.99 78.14 17093.40 88888.00 2016-04-10 16:05:05.000 101 33750.01 78.16 17093.42 37831.62 2016-04-10 16:05:06.000 101 33749.97 78.17 17093.41 88888.00 2016-04-10 16:05:07.000 101 33749.91 78.16 17093.40 88888.00 2016-04-10 16:05:08.000 101 33749.90 78.20 17093.42 88888.00 2016-04-10 16:05:09.000 101 33749.90 78.20 17093.39 88888.00 2016-04-10 16:05:10.000 101 33749.90 78.21 17093.43 37831.51 2016-04-10 16:05:11.000 101 33749.93 78.23 17093.43 88888.00 2016-04-10 16:05:12.000 101 33749.93 78.25 17093.45 88888.00 2016-04-10 16:05:13.000 101 33749.97 78.25 17093.40 88888.00 2016-04-10 16:05:14.000 101 33749.97 78.25 17093.40 88888.00 2016-04-10 16:05:15.000 101 33749.96 78.26 17093.39 37831.51 2016-04-10 16:05:16.000 101 33750.00 78.24 17093.37 88888.00 2016-04-10 16:05:17.000 101 33749.99 78.19 17093.37 88888.00 2016-04-10 16:05:18.000 101 33750.01 78.21 17093.42 88888.00 2016-04-10 16:05:19.000 101 33750.01 78.20 17093.40 88888.00 2016-04-10 16:05:20.000 101 33750.01 78.21 17093.39 37831.67 2016-04-10 16:05:21.000 101 33750.00 78.17 17093.39 88888.00 2016-04-10 16:05:22.000 101 33750.01 78.17 17093.37 88888.00 2016-04-10 16:05:23.000 101 33749.99 78.14 17093.35 88888.00 2016-04-10 16:05:24.000 101 33750.00 78.13 17093.35 88888.00 2016-04-10 16:05:25.000 101 33749.98 78.12 17093.34 37831.57 2016-04-10 16:05:26.000 101 33749.95 78.13 17093.33 88888.00 2016-04-10 16:05:27.000 101 33749.94 78.12 17093.31 88888.00 2016-04-10 16:05:28.000 101 33749.94 78.08 17093.30 88888.00 2016-04-10 16:05:29.000 101 33749.94 78.11 17093.30 88888.00 2016-04-10 16:05:30.000 101 33749.98 78.11 17093.32 37831.62 2016-04-10 16:05:31.000 101 33749.98 78.13 17093.33 88888.00 2016-04-10 16:05:32.000 101 33749.98 78.12 17093.34 88888.00 2016-04-10 16:05:33.000 101 33750.00 78.14 17093.35 88888.00 2016-04-10 16:05:34.000 101 33750.01 78.14 17093.33 88888.00 2016-04-10 16:05:35.000 101 33749.99 78.14 17093.32 37831.51 2016-04-10 16:05:36.000 101 33750.03 78.15 17093.32 88888.00 2016-04-10 16:05:37.000 101 33750.01 78.18 17093.31 88888.00 2016-04-10 16:05:38.000 101 33750.00 78.16 17093.28 88888.00 2016-04-10 16:05:39.000 101 33749.98 78.16 17093.26 88888.00 2016-04-10 16:05:40.000 101 33750.02 78.16 17093.30 37831.62 2016-04-10 16:05:41.000 101 33750.01 78.23 17093.27 88888.00 2016-04-10 16:05:42.000 101 33749.97 78.27 17093.25 88888.00 2016-04-10 16:05:43.000 101 33749.97 78.27 17093.27 88888.00 2016-04-10 16:05:44.000 101 33749.96 78.27 17093.27 88888.00 2016-04-10 16:05:45.000 101 33749.99 78.25 17093.23 37831.51 2016-04-10 16:05:46.000 101 33749.96 78.28 17093.22 88888.00 2016-04-10 16:05:47.000 101 33749.99 78.30 17093.22 88888.00 2016-04-10 16:05:48.000 101 33749.98 78.26 17093.21 88888.00 2016-04-10 16:05:49.000 101 33749.98 78.25 17093.23 88888.00 2016-04-10 16:05:50.000 101 33749.99 78.21 17093.24 37831.54 2016-04-10 16:05:51.000 101 33750.00 78.20 17093.24 88888.00 2016-04-10 16:05:52.000 101 33750.01 78.17 17093.23 88888.00 2016-04-10 16:05:53.000 101 33749.97 78.17 17093.23 88888.00 2016-04-10 16:05:54.000 101 33750.00 78.21 17093.25 88888.00 2016-04-10 16:05:55.000 101 33749.99 78.21 17093.29 37831.60 2016-04-10 16:05:56.000 101 33750.01 78.20 17093.28 88888.00 2016-04-10 16:05:57.000 101 33750.00 78.22 17093.30 88888.00 2016-04-10 16:05:58.000 101 33749.94 78.20 17093.29 88888.00 2016-04-10 16:05:59.000 101 33749.96 78.19 17093.28 88888.00 2016-04-10 16:06:00.000 101 33749.97 78.14 17093.26 37831.68 2016-04-10 16:06:01.000 101 33749.97 78.12 17093.25 88888.00 2016-04-10 16:06:02.000 101 33749.94 78.11 17093.24 88888.00 2016-04-10 16:06:03.000 101 33749.89 78.12 17093.20 88888.00 2016-04-10 16:06:04.000 101 33749.88 78.15 17093.24 88888.00 2016-04-10 16:06:05.000 101 33749.86 78.15 17093.26 37831.53 2016-04-10 16:06:06.000 101 33749.85 78.19 17093.29 88888.00 2016-04-10 16:06:07.000 101 33749.84 78.18 17093.26 88888.00 2016-04-10 16:06:08.000 101 33749.85 78.13 17093.25 88888.00 2016-04-10 16:06:09.000 101 33749.85 78.17 17093.28 88888.00 2016-04-10 16:06:10.000 101 33749.87 78.18 17093.26 37831.42 2016-04-10 16:06:11.000 101 33749.89 78.18 17093.26 88888.00 2016-04-10 16:06:12.000 101 33749.86 78.20 17093.21 88888.00 2016-04-10 16:06:13.000 101 33749.88 78.20 17093.21 88888.00 2016-04-10 16:06:14.000 101 33749.90 78.16 17093.23 88888.00 2016-04-10 16:06:15.000 101 33749.91 78.15 17093.21 37831.46 2016-04-10 16:06:16.000 101 33749.92 78.16 17093.17 88888.00 2016-04-10 16:06:17.000 101 33749.89 78.21 17093.20 88888.00 2016-04-10 16:06:18.000 101 33749.86 78.21 17093.25 88888.00 2016-04-10 16:06:19.000 101 33749.85 78.18 17093.24 88888.00 2016-04-10 16:06:20.000 101 33749.89 78.19 17093.21 37831.43 2016-04-10 16:06:21.000 101 33749.89 78.20 17093.17 88888.00 2016-04-10 16:06:22.000 101 33749.90 78.21 17093.21 88888.00 2016-04-10 16:06:23.000 101 33749.85 78.22 17093.23 88888.00 2016-04-10 16:06:24.000 101 33749.86 78.21 17093.26 88888.00 2016-04-10 16:06:25.000 101 33749.86 78.27 17093.28 37831.58 2016-04-10 16:06:26.000 101 33749.86 78.25 17093.27 88888.00 2016-04-10 16:06:27.000 101 33749.87 78.25 17093.24 88888.00 2016-04-10 16:06:28.000 101 33749.89 78.23 17093.25 88888.00 2016-04-10 16:06:29.000 101 33749.90 78.19 17093.24 88888.00 2016-04-10 16:06:30.000 101 33749.94 78.19 17093.23 37831.48 2016-04-10 16:06:31.000 101 33749.91 78.24 17093.22 88888.00 2016-04-10 16:06:32.000 101 33749.92 78.24 17093.21 88888.00 2016-04-10 16:06:33.000 101 33749.93 78.25 17093.23 88888.00 2016-04-10 16:06:34.000 101 33749.94 78.22 17093.24 88888.00 2016-04-10 16:06:35.000 101 33749.89 78.19 17093.19 37831.43 2016-04-10 16:06:36.000 101 33749.86 78.22 17093.18 88888.00 2016-04-10 16:06:37.000 101 33749.87 78.22 17093.19 88888.00 2016-04-10 16:06:38.000 101 33749.91 78.20 17093.25 88888.00 2016-04-10 16:06:39.000 101 33749.90 78.19 17093.22 88888.00 2016-04-10 16:06:40.000 101 33749.87 78.18 17093.18 37831.39 2016-04-10 16:06:41.000 101 33749.86 78.18 17093.18 88888.00 2016-04-10 16:06:42.000 101 33749.88 78.22 17093.22 88888.00 2016-04-10 16:06:43.000 101 33749.89 78.25 17093.26 88888.00 2016-04-10 16:06:44.000 101 33749.86 78.25 17093.27 88888.00 2016-04-10 16:06:45.000 101 33749.88 78.25 17093.27 37831.43 2016-04-10 16:06:46.000 101 33749.91 78.23 17093.30 88888.00 2016-04-10 16:06:47.000 101 33749.89 78.22 17093.27 88888.00 2016-04-10 16:06:48.000 101 33749.86 78.24 17093.24 88888.00 2016-04-10 16:06:49.000 101 33749.87 78.27 17093.27 88888.00 2016-04-10 16:06:50.000 101 33749.89 78.23 17093.29 37831.48 2016-04-10 16:06:51.000 101 33749.90 78.16 17093.27 88888.00 2016-04-10 16:06:52.000 101 33749.90 78.20 17093.26 88888.00 2016-04-10 16:06:53.000 101 33749.88 78.21 17093.29 88888.00 2016-04-10 16:06:54.000 101 33749.83 78.20 17093.25 88888.00 2016-04-10 16:06:55.000 101 33749.85 78.14 17093.25 37831.44 2016-04-10 16:06:56.000 101 33749.85 78.13 17093.22 88888.00 2016-04-10 16:06:57.000 101 33749.81 78.14 17093.25 88888.00 2016-04-10 16:06:58.000 101 33749.78 78.16 17093.25 88888.00 2016-04-10 16:06:59.000 101 33749.85 78.14 17093.27 88888.00 2016-04-10 16:07:00.000 101 33749.90 78.09 17093.27 37831.53 2016-04-10 16:07:01.000 101 33749.89 78.08 17093.28 88888.00 2016-04-10 16:07:02.000 101 33749.90 78.10 17093.25 88888.00 2016-04-10 16:07:03.000 101 33749.91 78.05 17093.24 88888.00 2016-04-10 16:07:04.000 101 33749.91 78.09 17093.23 88888.00 2016-04-10 16:07:05.000 101 33749.95 78.14 17093.22 37831.44 2016-04-10 16:07:06.000 101 33749.96 78.28 17093.27 88888.00 2016-04-10 16:07:07.000 101 33749.97 78.34 17093.24 88888.00 2016-04-10 16:07:08.000 101 33749.97 78.26 17093.26 88888.00 2016-04-10 16:07:09.000 101 33749.95 78.24 17093.24 88888.00 2016-04-10 16:07:10.000 101 33749.96 78.27 17093.21 37831.51 2016-04-10 16:07:11.000 101 33749.95 78.26 17093.22 88888.00 2016-04-10 16:07:12.000 101 33749.94 78.23 17093.24 88888.00 2016-04-10 16:07:13.000 101 33749.91 78.24 17093.24 88888.00 2016-04-10 16:07:14.000 101 33749.92 78.23 17093.25 88888.00 2016-04-10 16:07:15.000 101 33749.93 78.18 17093.26 37831.60 2016-04-10 16:07:16.000 101 33749.95 78.15 17093.29 88888.00 2016-04-10 16:07:17.000 101 33749.95 78.24 17093.24 88888.00 2016-04-10 16:07:18.000 101 33749.93 78.26 17093.25 88888.00 2016-04-10 16:07:19.000 101 33749.96 78.26 17093.24 88888.00 2016-04-10 16:07:20.000 101 33749.99 78.25 17093.26 37831.46 2016-04-10 16:07:21.000 101 33749.99 78.23 17093.26 88888.00 2016-04-10 16:07:22.000 101 33750.01 78.22 17093.22 88888.00 2016-04-10 16:07:23.000 101 33750.01 78.20 17093.19 88888.00 2016-04-10 16:07:24.000 101 33749.96 78.23 17093.20 88888.00 2016-04-10 16:07:25.000 101 33749.92 78.27 17093.22 37831.58 2016-04-10 16:07:26.000 101 33749.93 78.25 17093.19 88888.00 2016-04-10 16:07:27.000 101 33749.96 78.34 17093.22 88888.00 2016-04-10 16:07:28.000 101 33750.01 78.38 17093.23 88888.00 2016-04-10 16:07:29.000 101 33750.02 78.33 17093.24 88888.00 2016-04-10 16:07:30.000 101 33749.98 78.28 17093.21 37831.49 2016-04-10 16:07:31.000 101 33749.98 78.27 17093.21 88888.00 2016-04-10 16:07:32.000 101 33749.98 78.28 17093.25 88888.00 2016-04-10 16:07:33.000 101 33749.95 78.25 17093.24 88888.00 2016-04-10 16:07:34.000 101 33749.92 78.23 17093.24 88888.00 2016-04-10 16:07:35.000 101 33749.91 78.24 17093.19 37831.51 2016-04-10 16:07:36.000 101 33749.91 78.22 17093.16 88888.00 2016-04-10 16:07:37.000 101 33749.90 78.23 17093.19 88888.00 2016-04-10 16:07:38.000 101 33749.91 78.19 17093.21 88888.00 2016-04-10 16:07:39.000 101 33749.95 78.22 17093.21 88888.00 2016-04-10 16:07:40.000 101 33749.95 78.24 17093.16 37831.54 2016-04-10 16:07:41.000 101 33749.95 78.24 17093.19 88888.00 2016-04-10 16:07:42.000 101 33749.98 78.23 17093.20 88888.00 2016-04-10 16:07:43.000 101 33750.00 78.18 17093.19 88888.00 2016-04-10 16:07:44.000 101 33749.99 78.14 17093.18 88888.00 2016-04-10 16:07:45.000 101 33750.01 78.09 17093.17 37831.48 2016-04-10 16:07:46.000 101 33750.03 78.08 17093.17 88888.00 2016-04-10 16:07:47.000 101 33750.07 78.08 17093.20 88888.00 2016-04-10 16:07:48.000 101 33750.04 78.15 17093.23 88888.00 2016-04-10 16:07:49.000 101 33750.02 78.21 17093.23 88888.00 2016-04-10 16:07:50.000 101 33750.02 78.21 17093.24 37831.62 2016-04-10 16:07:51.000 101 33750.00 78.26 17093.23 88888.00 2016-04-10 16:07:52.000 101 33750.00 78.27 17093.24 88888.00 2016-04-10 16:07:53.000 101 33749.99 78.23 17093.20 88888.00 2016-04-10 16:07:54.000 101 33750.00 78.24 17093.21 88888.00 2016-04-10 16:07:55.000 101 33750.01 78.23 17093.19 37831.47 2016-04-10 16:07:56.000 101 33749.98 78.25 17093.16 88888.00 2016-04-10 16:07:57.000 101 33749.92 78.27 17093.15 88888.00 2016-04-10 16:07:58.000 101 33749.97 78.30 17093.16 88888.00 2016-04-10 16:07:59.000 101 33749.96 78.30 17093.17 88888.00 2016-04-10 16:08:00.000 101 33749.97 78.32 17093.18 37831.40 2016-04-10 16:08:01.000 101 33749.97 78.23 17093.12 88888.00 2016-04-10 16:08:02.000 101 33749.97 78.25 17093.14 88888.00 2016-04-10 16:08:03.000 101 33749.96 78.27 17093.13 88888.00 2016-04-10 16:08:04.000 101 33749.95 78.28 17093.11 88888.00 2016-04-10 16:08:05.000 101 33749.96 78.22 17093.12 37831.54 2016-04-10 16:08:06.000 101 33749.96 78.28 17093.17 88888.00 2016-04-10 16:08:07.000 101 33749.95 78.29 17093.18 88888.00 2016-04-10 16:08:08.000 101 33749.93 78.34 17093.15 88888.00 2016-04-10 16:08:09.000 101 33749.93 78.31 17093.17 88888.00 2016-04-10 16:08:10.000 101 33749.96 78.26 17093.18 37831.49 2016-04-10 16:08:11.000 101 33750.00 78.25 17093.17 88888.00 2016-04-10 16:08:12.000 101 33749.98 78.26 17093.15 88888.00 2016-04-10 16:08:13.000 101 33749.95 78.29 17093.14 88888.00 2016-04-10 16:08:14.000 101 33749.97 78.28 17093.17 88888.00 2016-04-10 16:08:15.000 101 33749.99 78.31 17093.19 37831.51 2016-04-10 16:08:16.000 101 33750.01 78.28 17093.19 88888.00 2016-04-10 16:08:17.000 101 33750.01 78.28 17093.17 88888.00 2016-04-10 16:08:18.000 101 33750.02 78.27 17093.15 88888.00 2016-04-10 16:08:19.000 101 33749.98 78.25 17093.17 88888.00 2016-04-10 16:08:20.000 101 33749.99 78.27 17093.18 37831.53 2016-04-10 16:08:21.000 101 33749.99 78.27 17093.16 88888.00 2016-04-10 16:08:22.000 101 33750.04 78.27 17093.16 88888.00 2016-04-10 16:08:23.000 101 33750.03 78.27 17093.19 88888.00 2016-04-10 16:08:24.000 101 33750.04 78.25 17093.21 88888.00 2016-04-10 16:08:25.000 101 33750.00 78.29 17093.20 37831.51 2016-04-10 16:08:26.000 101 33750.01 78.31 17093.20 88888.00 2016-04-10 16:08:27.000 101 33750.04 78.31 17093.23 88888.00 2016-04-10 16:08:28.000 101 33750.00 78.30 17093.20 88888.00 2016-04-10 16:08:29.000 101 33750.00 78.30 17093.22 88888.00 2016-04-10 16:08:30.000 101 33749.96 78.29 17093.22 37831.44 2016-04-10 16:08:31.000 101 33749.97 78.29 17093.22 88888.00 2016-04-10 16:08:32.000 101 33749.96 78.26 17093.18 88888.00 2016-04-10 16:08:33.000 101 33749.97 78.26 17093.18 88888.00 2016-04-10 16:08:34.000 101 33749.98 78.28 17093.21 88888.00 2016-04-10 16:08:35.000 101 33750.00 78.34 17093.22 37831.48 2016-04-10 16:08:36.000 101 33749.98 78.37 17093.21 88888.00 2016-04-10 16:08:37.000 101 33749.97 78.29 17093.20 88888.00 2016-04-10 16:08:38.000 101 33749.96 78.28 17093.20 88888.00 2016-04-10 16:08:39.000 101 33749.95 78.25 17093.18 88888.00 2016-04-10 16:08:40.000 101 33750.00 78.26 17093.19 37831.44 2016-04-10 16:08:41.000 101 33750.00 78.31 17093.18 88888.00 2016-04-10 16:08:42.000 101 33750.03 78.30 17093.15 88888.00 2016-04-10 16:08:43.000 101 33750.02 78.28 17093.16 88888.00 2016-04-10 16:08:44.000 101 33750.01 78.25 17093.17 88888.00 2016-04-10 16:08:45.000 101 33750.01 78.28 17093.14 37831.60 2016-04-10 16:08:46.000 101 33750.01 78.31 17093.15 88888.00 2016-04-10 16:08:47.000 101 33750.01 78.32 17093.18 88888.00 2016-04-10 16:08:48.000 101 33750.03 78.36 17093.19 88888.00 2016-04-10 16:08:49.000 101 33750.04 78.31 17093.17 88888.00 2016-04-10 16:08:50.000 101 33750.09 78.28 17093.13 37831.48 2016-04-10 16:08:51.000 101 33750.06 78.28 17093.13 88888.00 2016-04-10 16:08:52.000 101 33750.02 78.26 17093.14 88888.00 2016-04-10 16:08:53.000 101 33749.96 78.29 17093.14 88888.00 2016-04-10 16:08:54.000 101 33749.95 78.32 17093.14 88888.00 2016-04-10 16:08:55.000 101 33749.95 78.30 17093.12 37831.48 2016-04-10 16:08:56.000 101 33749.92 78.31 17093.16 88888.00 2016-04-10 16:08:57.000 101 33749.95 78.33 17093.17 88888.00 2016-04-10 16:08:58.000 101 33749.96 78.32 17093.18 88888.00 2016-04-10 16:08:59.000 101 33749.95 78.32 17093.17 88888.00 2016-04-10 16:09:00.000 101 33749.97 78.30 17093.17 37831.58 2016-04-10 16:09:01.000 101 33749.95 78.28 17093.17 88888.00 2016-04-10 16:09:02.000 101 33749.95 78.37 17093.14 88888.00 2016-04-10 16:09:03.000 101 33750.02 78.34 17093.11 88888.00 2016-04-10 16:09:04.000 101 33750.03 78.33 17093.10 88888.00 2016-04-10 16:09:05.000 101 33749.99 78.36 17093.12 37831.62 2016-04-10 16:09:06.000 101 33750.01 78.38 17093.14 88888.00 2016-04-10 16:09:07.000 101 33750.00 78.35 17093.12 88888.00 2016-04-10 16:09:08.000 101 33750.01 78.39 17093.13 88888.00 2016-04-10 16:09:09.000 101 33750.05 78.41 17093.16 88888.00 2016-04-10 16:09:10.000 101 33750.03 78.39 17093.18 37831.55 2016-04-10 16:09:11.000 101 33750.00 78.38 17093.18 88888.00 2016-04-10 16:09:12.000 101 33749.98 78.37 17093.18 88888.00 2016-04-10 16:09:13.000 101 33749.98 78.32 17093.19 88888.00 2016-04-10 16:09:14.000 101 33749.98 78.32 17093.21 88888.00 2016-04-10 16:09:15.000 101 33750.00 78.34 17093.26 37831.51 2016-04-10 16:09:16.000 101 33749.95 78.33 17093.27 88888.00 2016-04-10 16:09:17.000 101 33749.96 78.34 17093.23 88888.00 2016-04-10 16:09:18.000 101 33750.00 78.33 17093.19 88888.00 2016-04-10 16:09:19.000 101 33750.00 78.32 17093.18 88888.00 2016-04-10 16:09:20.000 101 33750.02 78.33 17093.14 37831.51 2016-04-10 16:09:21.000 101 33750.02 78.34 17093.18 88888.00 2016-04-10 16:09:22.000 101 33749.99 78.32 17093.18 88888.00 2016-04-10 16:09:23.000 101 33750.02 78.32 17093.13 88888.00 2016-04-10 16:09:24.000 101 33750.01 78.32 17093.10 88888.00 2016-04-10 16:09:25.000 101 33750.03 78.30 17093.09 37831.65 2016-04-10 16:09:26.000 101 33750.06 78.32 17093.08 88888.00 2016-04-10 16:09:27.000 101 33750.05 78.28 17093.09 88888.00 2016-04-10 16:09:28.000 101 33750.05 78.31 17093.10 88888.00 2016-04-10 16:09:29.000 101 33750.02 78.29 17093.13 88888.00 2016-04-10 16:09:30.000 101 33750.05 78.31 17093.14 37831.53 2016-04-10 16:09:31.000 101 33750.02 78.35 17093.15 88888.00 2016-04-10 16:09:32.000 101 33750.06 78.35 17093.15 88888.00 2016-04-10 16:09:33.000 101 33750.05 78.30 17093.14 88888.00 2016-04-10 16:09:34.000 101 33750.03 78.30 17093.09 88888.00 2016-04-10 16:09:35.000 101 33750.01 78.34 17093.08 37831.58 2016-04-10 16:09:36.000 101 33750.08 78.34 17093.12 88888.00 2016-04-10 16:09:37.000 101 33750.13 78.30 17093.11 88888.00 2016-04-10 16:09:38.000 101 33750.13 78.27 17093.13 88888.00 2016-04-10 16:09:39.000 101 33750.11 78.30 17093.11 88888.00 2016-04-10 16:09:40.000 101 33750.12 78.29 17093.09 37831.48 2016-04-10 16:09:41.000 101 33750.11 78.33 17093.08 88888.00 2016-04-10 16:09:42.000 101 33750.10 78.29 17093.13 88888.00 2016-04-10 16:09:43.000 101 33750.06 78.28 17093.14 88888.00 2016-04-10 16:09:44.000 101 33750.04 78.30 17093.15 88888.00 2016-04-10 16:09:45.000 101 33750.02 78.34 17093.16 37831.58 2016-04-10 16:09:46.000 101 33750.05 78.35 17093.18 88888.00 2016-04-10 16:09:47.000 101 33750.09 78.36 17093.19 88888.00 2016-04-10 16:09:48.000 101 33750.08 78.39 17093.18 88888.00 2016-04-10 16:09:49.000 101 33750.08 78.38 17093.18 88888.00 2016-04-10 16:09:50.000 101 33750.07 78.36 17093.16 37831.56 2016-04-10 16:09:51.000 101 33750.01 78.37 17093.11 88888.00 2016-04-10 16:09:52.000 101 33750.01 78.36 17093.07 88888.00 2016-04-10 16:09:53.000 101 33750.02 78.36 17093.11 88888.00 2016-04-10 16:09:54.000 101 33750.06 78.35 17093.13 88888.00 2016-04-10 16:09:55.000 101 33750.08 78.40 17093.11 37831.56 2016-04-10 16:09:56.000 101 33750.06 78.37 17093.11 88888.00 2016-04-10 16:09:57.000 101 33750.04 78.39 17093.12 88888.00 2016-04-10 16:09:58.000 101 33750.02 78.36 17093.09 88888.00 2016-04-10 16:09:59.000 101 33750.02 78.38 17093.06 88888.00 2016-04-10 16:10:00.000 101 33750.06 78.34 17093.05 37831.54 2016-04-10 16:10:01.000 101 33750.07 78.37 17093.04 88888.00 2016-04-10 16:10:02.000 101 33750.08 78.34 17093.03 88888.00 2016-04-10 16:10:03.000 101 33750.08 78.34 17093.08 88888.00 2016-04-10 16:10:04.000 101 33750.09 78.36 17093.14 88888.00 2016-04-10 16:10:05.000 101 33750.09 78.35 17093.12 37831.64 2016-04-10 16:10:06.000 101 33750.10 78.31 17093.10 88888.00 2016-04-10 16:10:07.000 101 33750.09 78.27 17093.10 88888.00 2016-04-10 16:10:08.000 101 33750.05 78.30 17093.07 88888.00 2016-04-10 16:10:09.000 101 33750.02 78.31 17093.07 88888.00 2016-04-10 16:10:10.000 101 33749.99 78.33 17093.09 37831.61 2016-04-10 16:10:11.000 101 33749.99 78.37 17093.09 88888.00 2016-04-10 16:10:12.000 101 33750.01 78.39 17093.08 88888.00 2016-04-10 16:10:13.000 101 33749.99 78.34 17093.05 88888.00 2016-04-10 16:10:14.000 101 33749.95 78.35 17093.08 88888.00 2016-04-10 16:10:15.000 101 33749.95 78.37 17093.10 37831.49 2016-04-10 16:10:16.000 101 33749.97 78.35 17093.09 88888.00 2016-04-10 16:10:17.000 101 33749.97 78.37 17093.09 88888.00 2016-04-10 16:10:18.000 101 33749.97 78.40 17093.07 88888.00 2016-04-10 16:10:19.000 101 33750.02 78.41 17093.08 88888.00 2016-04-10 16:10:20.000 101 33750.03 78.41 17093.07 37831.50 2016-04-10 16:10:21.000 101 33750.03 78.42 17093.09 88888.00 2016-04-10 16:10:22.000 101 33749.97 78.44 17093.06 88888.00 2016-04-10 16:10:23.000 101 33749.98 78.39 17093.08 88888.00 2016-04-10 16:10:24.000 101 33749.98 78.34 17093.09 88888.00 2016-04-10 16:10:25.000 101 33749.99 78.38 17093.06 37831.51 2016-04-10 16:10:26.000 101 33750.01 78.39 17093.09 88888.00 2016-04-10 16:10:27.000 101 33750.00 78.42 17093.09 88888.00 2016-04-10 16:10:28.000 101 33749.98 78.37 17093.09 88888.00 2016-04-10 16:10:29.000 101 33749.95 78.39 17093.09 88888.00 2016-04-10 16:10:30.000 101 33749.96 78.38 17093.10 37831.48 2016-04-10 16:10:31.000 101 33749.95 78.37 17093.08 88888.00 2016-04-10 16:10:32.000 101 33749.94 78.41 17093.11 88888.00 2016-04-10 16:10:33.000 101 33749.98 78.44 17093.10 88888.00 2016-04-10 16:10:34.000 101 33749.98 78.44 17093.09 88888.00 2016-04-10 16:10:35.000 101 33749.97 78.47 17093.11 37831.41 2016-04-10 16:10:36.000 101 33749.95 78.48 17093.13 88888.00 2016-04-10 16:10:37.000 101 33749.93 78.44 17093.10 88888.00 2016-04-10 16:10:38.000 101 33749.96 78.42 17093.10 88888.00 2016-04-10 16:10:39.000 101 33749.94 78.43 17093.07 88888.00 2016-04-10 16:10:40.000 101 33749.94 78.44 17093.05 37831.53 2016-04-10 16:10:41.000 101 33749.94 78.44 17093.06 88888.00 2016-04-10 16:10:42.000 101 33749.94 78.42 17093.04 88888.00 2016-04-10 16:10:43.000 101 33749.91 78.45 17093.01 88888.00 2016-04-10 16:10:44.000 101 33749.93 78.47 17093.02 88888.00 2016-04-10 16:10:45.000 101 33749.99 78.48 17093.04 37831.56 2016-04-10 16:10:46.000 101 33749.97 78.49 17093.03 88888.00 2016-04-10 16:10:47.000 101 33749.98 78.46 17093.00 88888.00 2016-04-10 16:10:48.000 101 33749.93 78.45 17093.03 88888.00 2016-04-10 16:10:49.000 101 33749.91 78.45 17093.01 88888.00 2016-04-10 16:10:50.000 101 33749.93 78.50 17093.01 37831.48 2016-04-10 16:10:51.000 101 33749.90 78.46 17093.05 88888.00 2016-04-10 16:10:52.000 101 33749.87 78.45 17093.04 88888.00 2016-04-10 16:10:53.000 101 33749.90 78.46 17093.06 88888.00 2016-04-10 16:10:54.000 101 33749.91 78.36 17093.03 88888.00 2016-04-10 16:10:55.000 101 33749.90 78.39 17093.03 37831.37 2016-04-10 16:10:56.000 101 33749.93 78.43 17093.02 88888.00 2016-04-10 16:10:57.000 101 33749.96 78.41 17092.99 88888.00 2016-04-10 16:10:58.000 101 33749.94 78.40 17093.02 88888.00 2016-04-10 16:10:59.000 101 33749.88 78.37 17092.97 88888.00 2016-04-10 16:11:00.000 101 33749.89 78.41 17092.94 37831.40 2016-04-10 16:11:01.000 101 33749.91 78.42 17092.96 88888.00 2016-04-10 16:11:02.000 101 33749.91 78.39 17093.00 88888.00 2016-04-10 16:11:03.000 101 33749.93 78.38 17093.03 88888.00 2016-04-10 16:11:04.000 101 33749.93 78.39 17093.02 88888.00 2016-04-10 16:11:05.000 101 33749.95 78.45 17093.01 37831.48 2016-04-10 16:11:06.000 101 33749.98 78.46 17093.03 88888.00 2016-04-10 16:11:07.000 101 33749.96 78.50 17093.04 88888.00 2016-04-10 16:11:08.000 101 33749.94 78.55 17093.02 88888.00 2016-04-10 16:11:09.000 101 33749.96 78.50 17093.04 88888.00 2016-04-10 16:11:10.000 101 33749.97 78.53 17092.99 37831.41 2016-04-10 16:11:11.000 101 33749.98 78.55 17092.95 88888.00 2016-04-10 16:11:12.000 101 33750.02 78.52 17092.98 88888.00 2016-04-10 16:11:13.000 101 33750.02 78.54 17092.98 88888.00 2016-04-10 16:11:14.000 101 33750.01 78.53 17092.97 88888.00 2016-04-10 16:11:15.000 101 33750.00 78.45 17092.95 37831.41 2016-04-10 16:11:16.000 101 33749.97 78.45 17092.94 88888.00 2016-04-10 16:11:17.000 101 33749.87 78.44 17092.93 88888.00 2016-04-10 16:11:18.000 101 33749.89 78.46 17092.93 88888.00 2016-04-10 16:11:19.000 101 33749.86 78.47 17092.96 88888.00 2016-04-10 16:11:20.000 101 33749.88 78.47 17092.95 37831.44 2016-04-10 16:11:21.000 101 33749.89 78.49 17092.94 88888.00 2016-04-10 16:11:22.000 101 33749.89 78.58 17092.96 88888.00 2016-04-10 16:11:23.000 101 33749.92 78.58 17092.98 88888.00 2016-04-10 16:11:24.000 101 33749.92 78.59 17093.00 88888.00 2016-04-10 16:11:25.000 101 33749.95 78.58 17093.00 37831.44 2016-04-10 16:11:26.000 101 33749.95 78.61 17092.98 88888.00 2016-04-10 16:11:27.000 101 33749.95 78.65 17092.99 88888.00 2016-04-10 16:11:28.000 101 33749.96 78.67 17093.03 88888.00 2016-04-10 16:11:29.000 101 33750.01 78.67 17093.07 88888.00 2016-04-10 16:11:30.000 101 33750.04 78.66 17093.04 37831.44 2016-04-10 16:11:31.000 101 33749.99 78.64 17093.01 88888.00 2016-04-10 16:11:32.000 101 33749.96 78.65 17092.99 88888.00 2016-04-10 16:11:33.000 101 33749.98 78.65 17092.97 88888.00 2016-04-10 16:11:34.000 101 33749.96 78.62 17093.00 88888.00 2016-04-10 16:11:35.000 101 33749.95 78.61 17092.98 37831.44 2016-04-10 16:11:36.000 101 33749.95 78.62 17092.99 88888.00 2016-04-10 16:11:37.000 101 33749.95 78.63 17092.99 88888.00 2016-04-10 16:11:38.000 101 33749.98 78.66 17093.01 88888.00 2016-04-10 16:11:39.000 101 33749.95 78.63 17093.03 88888.00 2016-04-10 16:11:40.000 101 33749.96 78.62 17093.05 37831.38 2016-04-10 16:11:41.000 101 33749.98 78.63 17093.03 88888.00 2016-04-10 16:11:42.000 101 33749.96 78.62 17093.00 88888.00 2016-04-10 16:11:43.000 101 33749.97 78.61 17093.02 88888.00 2016-04-10 16:11:44.000 101 33749.97 78.61 17093.02 88888.00 2016-04-10 16:11:45.000 101 33749.95 78.67 17093.01 37831.46 2016-04-10 16:11:46.000 101 33749.98 78.66 17093.00 88888.00 2016-04-10 16:11:47.000 101 33749.94 78.65 17092.97 88888.00 2016-04-10 16:11:48.000 101 33749.95 78.63 17092.98 88888.00 2016-04-10 16:11:49.000 101 33749.91 78.64 17092.98 88888.00 2016-04-10 16:11:50.000 101 33749.94 78.68 17092.96 37831.38 2016-04-10 16:11:51.000 101 33749.96 78.71 17093.01 88888.00 2016-04-10 16:11:52.000 101 33749.96 78.70 17092.97 88888.00 2016-04-10 16:11:53.000 101 33749.94 78.69 17092.96 88888.00 2016-04-10 16:11:54.000 101 33749.90 78.65 17092.97 88888.00 2016-04-10 16:11:55.000 101 33749.93 78.62 17093.00 37831.35 2016-04-10 16:11:56.000 101 33749.93 78.67 17093.01 88888.00 2016-04-10 16:11:57.000 101 33749.90 78.66 17093.00 88888.00 2016-04-10 16:11:58.000 101 33749.89 78.66 17092.97 88888.00 2016-04-10 16:11:59.000 101 33749.91 78.65 17093.02 88888.00 2016-04-10 16:12:00.000 101 33749.93 78.64 17092.99 37831.32 2016-04-10 16:12:01.000 101 33749.90 78.65 17092.97 88888.00 2016-04-10 16:12:02.000 101 33749.89 78.68 17092.98 88888.00 2016-04-10 16:12:03.000 101 33749.91 78.62 17092.99 88888.00 2016-04-10 16:12:04.000 101 33749.93 78.58 17092.93 88888.00 2016-04-10 16:12:05.000 101 33749.93 78.62 17092.95 37831.35 2016-04-10 16:12:06.000 101 33749.89 78.62 17092.96 88888.00 2016-04-10 16:12:07.000 101 33749.90 78.61 17092.93 88888.00 2016-04-10 16:12:08.000 101 33749.95 78.66 17092.96 88888.00 2016-04-10 16:12:09.000 101 33749.94 78.64 17092.98 88888.00 2016-04-10 16:12:10.000 101 33749.90 78.61 17092.93 37831.47 2016-04-10 16:12:11.000 101 33749.90 78.59 17092.94 88888.00 2016-04-10 16:12:12.000 101 33749.93 78.61 17092.97 88888.00 2016-04-10 16:12:13.000 101 33749.91 78.61 17092.97 88888.00 2016-04-10 16:12:14.000 101 33749.90 78.58 17092.97 88888.00 2016-04-10 16:12:15.000 101 33749.87 78.62 17092.95 37831.36 2016-04-10 16:12:16.000 101 33749.88 78.63 17092.96 88888.00 2016-04-10 16:12:17.000 101 33749.87 78.60 17092.94 88888.00 2016-04-10 16:12:18.000 101 33749.84 78.60 17092.94 88888.00 2016-04-10 16:12:19.000 101 33749.81 78.61 17092.95 88888.00 2016-04-10 16:12:20.000 101 33749.82 78.60 17092.97 37831.30 2016-04-10 16:12:21.000 101 33749.82 78.60 17093.00 88888.00 2016-04-10 16:12:22.000 101 33749.86 78.62 17092.98 88888.00 2016-04-10 16:12:23.000 101 33749.89 78.61 17092.97 88888.00 2016-04-10 16:12:24.000 101 33749.91 78.60 17092.96 88888.00 2016-04-10 16:12:25.000 101 33749.90 78.61 17092.99 37831.35 2016-04-10 16:12:26.000 101 33749.94 78.62 17093.00 88888.00 2016-04-10 16:12:27.000 101 33749.97 78.64 17093.01 88888.00 2016-04-10 16:12:28.000 101 33749.95 78.64 17093.00 88888.00 2016-04-10 16:12:29.000 101 33749.95 78.66 17092.99 88888.00 2016-04-10 16:12:30.000 101 33749.96 78.70 17092.94 37831.42 2016-04-10 16:12:31.000 101 33749.98 78.70 17092.92 88888.00 2016-04-10 16:12:32.000 101 33749.98 78.68 17092.91 88888.00 2016-04-10 16:12:33.000 101 33749.94 78.68 17092.90 88888.00 2016-04-10 16:12:34.000 101 33749.98 78.70 17092.88 88888.00 2016-04-10 16:12:35.000 101 33749.97 78.68 17092.91 37831.35 2016-04-10 16:12:36.000 101 33749.97 78.65 17092.92 88888.00 2016-04-10 16:12:37.000 101 33749.94 78.66 17092.92 88888.00 2016-04-10 16:12:38.000 101 33749.95 78.68 17092.92 88888.00 2016-04-10 16:12:39.000 101 33749.95 78.64 17092.95 88888.00 2016-04-10 16:12:40.000 101 33749.93 78.58 17092.93 37831.41 2016-04-10 16:12:41.000 101 33749.95 78.62 17092.92 88888.00 2016-04-10 16:12:42.000 101 33749.88 78.59 17092.91 88888.00 2016-04-10 16:12:43.000 101 33749.87 78.62 17092.89 88888.00 2016-04-10 16:12:44.000 101 33749.87 78.69 17092.89 88888.00 2016-04-10 16:12:45.000 101 33749.90 78.65 17092.93 37831.24 2016-04-10 16:12:46.000 101 33749.90 78.65 17092.93 88888.00 2016-04-10 16:12:47.000 101 33749.85 78.69 17092.92 88888.00 2016-04-10 16:12:48.000 101 33749.85 78.74 17092.94 88888.00 2016-04-10 16:12:49.000 101 33749.90 78.73 17092.92 88888.00 2016-04-10 16:12:50.000 101 33749.91 78.69 17092.94 37831.26 2016-04-10 16:12:51.000 101 33749.86 78.73 17092.92 88888.00 2016-04-10 16:12:52.000 101 33749.87 78.77 17092.93 88888.00 2016-04-10 16:12:53.000 101 33749.86 78.85 17092.92 88888.00 2016-04-10 16:12:54.000 101 33749.88 78.90 17092.94 88888.00 2016-04-10 16:12:55.000 101 33749.87 78.90 17092.98 37831.26 2016-04-10 16:12:56.000 101 33749.85 78.90 17092.94 88888.00 2016-04-10 16:12:57.000 101 33749.81 78.87 17092.96 88888.00 2016-04-10 16:12:58.000 101 33749.85 78.89 17092.95 88888.00 2016-04-10 16:12:59.000 101 33749.84 78.86 17092.96 88888.00 2016-04-10 16:13:00.000 101 33749.86 78.85 17093.01 37831.30 2016-04-10 16:13:01.000 101 33749.84 78.84 17092.96 88888.00 2016-04-10 16:13:02.000 101 33749.78 78.86 17092.95 88888.00 2016-04-10 16:13:03.000 101 33749.80 78.86 17092.95 88888.00 2016-04-10 16:13:04.000 101 33749.79 78.88 17092.93 88888.00 2016-04-10 16:13:05.000 101 33749.78 78.86 17092.90 37831.31 2016-04-10 16:13:06.000 101 33749.80 78.85 17092.91 88888.00 2016-04-10 16:13:07.000 101 33749.79 78.86 17092.91 88888.00 2016-04-10 16:13:08.000 101 33749.83 78.89 17092.90 88888.00 2016-04-10 16:13:09.000 101 33749.83 78.94 17092.96 88888.00 2016-04-10 16:13:10.000 101 33749.83 78.95 17092.95 37831.19 2016-04-10 16:13:11.000 101 33749.79 78.93 17093.00 88888.00 2016-04-10 16:13:12.000 101 33749.78 78.92 17092.94 88888.00 2016-04-10 16:13:13.000 101 33749.83 78.90 17092.91 88888.00 2016-04-10 16:13:14.000 101 33749.80 78.91 17092.92 88888.00 2016-04-10 16:13:15.000 101 33749.80 78.91 17092.95 37831.21 2016-04-10 16:13:16.000 101 33749.79 78.91 17092.97 88888.00 2016-04-10 16:13:17.000 101 33749.77 78.94 17092.94 88888.00 2016-04-10 16:13:18.000 101 33749.73 78.93 17092.90 88888.00 2016-04-10 16:13:19.000 101 33749.72 78.91 17092.92 88888.00 2016-04-10 16:13:20.000 101 33749.73 78.93 17092.89 37831.17 2016-04-10 16:13:21.000 101 33749.73 78.92 17092.87 88888.00 2016-04-10 16:13:22.000 101 33749.69 78.94 17092.88 88888.00 2016-04-10 16:13:23.000 101 33749.67 78.96 17092.87 88888.00 2016-04-10 16:13:24.000 101 33749.67 78.93 17092.88 88888.00 2016-04-10 16:13:25.000 101 33749.70 78.98 17092.90 37831.19 2016-04-10 16:13:26.000 101 33749.70 79.03 17092.90 88888.00 2016-04-10 16:13:27.000 101 33749.65 78.98 17092.86 88888.00 2016-04-10 16:13:28.000 101 33749.65 79.00 17092.86 88888.00 2016-04-10 16:13:29.000 101 33749.69 79.02 17092.84 88888.00 2016-04-10 16:13:30.000 101 33749.68 79.00 17092.82 37831.10 2016-04-10 16:13:31.000 101 33749.71 79.01 17092.83 88888.00 2016-04-10 16:13:32.000 101 33749.73 79.02 17092.83 88888.00 2016-04-10 16:13:33.000 101 33749.72 79.03 17092.82 88888.00 2016-04-10 16:13:34.000 101 33749.73 79.00 17092.86 88888.00 2016-04-10 16:13:35.000 101 33749.73 79.01 17092.90 37831.07 2016-04-10 16:13:36.000 101 33749.71 79.02 17092.88 88888.00 2016-04-10 16:13:37.000 101 33749.73 79.00 17092.86 88888.00 2016-04-10 16:13:38.000 101 33749.74 78.99 17092.86 88888.00 2016-04-10 16:13:39.000 101 33749.73 78.95 17092.88 88888.00 2016-04-10 16:13:40.000 101 33749.70 78.93 17092.88 37831.14 2016-04-10 16:13:41.000 101 33749.69 78.93 17092.88 88888.00 2016-04-10 16:13:42.000 101 33749.68 78.97 17092.92 88888.00 2016-04-10 16:13:43.000 101 33749.62 78.98 17092.92 88888.00 2016-04-10 16:13:44.000 101 33749.62 78.98 17092.89 88888.00 2016-04-10 16:13:45.000 101 33749.63 78.94 17092.90 37831.04 2016-04-10 16:13:46.000 101 33749.63 78.95 17092.90 88888.00 2016-04-10 16:13:47.000 101 33749.57 78.91 17092.90 88888.00 2016-04-10 16:13:48.000 101 33749.58 78.94 17092.91 88888.00 2016-04-10 16:13:49.000 101 33749.55 78.96 17092.86 88888.00 2016-04-10 16:13:50.000 101 33749.58 78.99 17092.87 37831.05 2016-04-10 16:13:51.000 101 33749.60 79.02 17092.87 88888.00 2016-04-10 16:13:52.000 101 33749.59 79.02 17092.91 88888.00 2016-04-10 16:13:53.000 101 33749.59 79.05 17092.93 88888.00 2016-04-10 16:13:54.000 101 33749.58 79.01 17092.88 88888.00 2016-04-10 16:13:55.000 101 33749.57 79.00 17092.87 37831.01 2016-04-10 16:13:56.000 101 33749.57 79.04 17092.88 88888.00 2016-04-10 16:13:57.000 101 33749.60 79.04 17092.88 88888.00 2016-04-10 16:13:58.000 101 33749.58 79.05 17092.88 88888.00 2016-04-10 16:13:59.000 101 33749.59 79.07 17092.86 88888.00 2016-04-10 16:14:00.000 101 33749.65 79.05 17092.87 37831.11 2016-04-10 16:14:01.000 101 33749.67 79.03 17092.85 88888.00 2016-04-10 16:14:02.000 101 33749.67 79.05 17092.85 88888.00 2016-04-10 16:14:03.000 101 33749.65 79.04 17092.80 88888.00 2016-04-10 16:14:04.000 101 33749.68 79.04 17092.83 88888.00 2016-04-10 16:14:05.000 101 33749.67 79.04 17092.85 37831.07 2016-04-10 16:14:06.000 101 33749.63 79.02 17092.81 88888.00 2016-04-10 16:14:07.000 101 33749.63 78.97 17092.81 88888.00 2016-04-10 16:14:08.000 101 33749.60 78.95 17092.78 88888.00 2016-04-10 16:14:09.000 101 33749.59 78.98 17092.78 88888.00 2016-04-10 16:14:10.000 101 33749.62 79.00 17092.77 37830.96 2016-04-10 16:14:11.000 101 33749.54 78.98 17092.73 88888.00 2016-04-10 16:14:12.000 101 33749.52 79.00 17092.78 88888.00 2016-04-10 16:14:13.000 101 33749.53 78.98 17092.78 88888.00 2016-04-10 16:14:14.000 101 33749.52 79.00 17092.83 88888.00 2016-04-10 16:14:15.000 101 33749.53 79.02 17092.82 37831.08 2016-04-10 16:14:16.000 101 33749.53 79.04 17092.78 88888.00 2016-04-10 16:14:17.000 101 33749.55 79.09 17092.79 88888.00 2016-04-10 16:14:18.000 101 33749.55 79.08 17092.81 88888.00 2016-04-10 16:14:19.000 101 33749.58 79.08 17092.84 88888.00 2016-04-10 16:14:20.000 101 33749.55 79.09 17092.83 37830.98 2016-04-10 16:14:21.000 101 33749.59 79.07 17092.84 88888.00 2016-04-10 16:14:22.000 101 33749.64 79.09 17092.80 88888.00 2016-04-10 16:14:23.000 101 33749.61 79.12 17092.78 88888.00 2016-04-10 16:14:24.000 101 33749.62 79.14 17092.79 88888.00 2016-04-10 16:14:25.000 101 33749.65 79.13 17092.77 37831.04 2016-04-10 16:14:26.000 101 33749.69 79.15 17092.76 88888.00 2016-04-10 16:14:27.000 101 33749.66 79.15 17092.78 88888.00 2016-04-10 16:14:28.000 101 33749.66 79.15 17092.81 88888.00 2016-04-10 16:14:29.000 101 33749.67 79.11 17092.82 88888.00 2016-04-10 16:14:30.000 101 33749.68 79.11 17092.84 37831.17 2016-04-10 16:14:31.000 101 33749.64 79.13 17092.79 88888.00 2016-04-10 16:14:32.000 101 33749.63 79.14 17092.81 88888.00 2016-04-10 16:14:33.000 101 33749.62 79.16 17092.84 88888.00 2016-04-10 16:14:34.000 101 33749.66 79.15 17092.84 88888.00 2016-04-10 16:14:35.000 101 33749.68 79.12 17092.81 37831.08 2016-04-10 16:14:36.000 101 33749.62 79.12 17092.79 88888.00 2016-04-10 16:14:37.000 101 33749.63 79.14 17092.79 88888.00 2016-04-10 16:14:38.000 101 33749.65 79.15 17092.80 88888.00 2016-04-10 16:14:39.000 101 33749.64 79.17 17092.82 88888.00 2016-04-10 16:14:40.000 101 33749.63 79.18 17092.79 37831.07 2016-04-10 16:14:41.000 101 33749.66 79.20 17092.80 88888.00 2016-04-10 16:14:42.000 101 33749.63 79.22 17092.76 88888.00 2016-04-10 16:14:43.000 101 33749.63 79.23 17092.75 88888.00 2016-04-10 16:14:44.000 101 33749.64 79.25 17092.75 88888.00 2016-04-10 16:14:45.000 101 33749.67 79.24 17092.74 37831.12 2016-04-10 16:14:46.000 101 33749.67 79.27 17092.74 88888.00 2016-04-10 16:14:47.000 101 33749.69 79.25 17092.76 88888.00 2016-04-10 16:14:48.000 101 33749.72 79.20 17092.80 88888.00 2016-04-10 16:14:49.000 101 33749.73 79.20 17092.79 88888.00 2016-04-10 16:14:50.000 101 33749.73 79.14 17092.72 37831.14 2016-04-10 16:14:51.000 101 33749.71 79.14 17092.76 88888.00 2016-04-10 16:14:52.000 101 33749.72 79.16 17092.79 88888.00 2016-04-10 16:14:53.000 101 33749.73 79.18 17092.80 88888.00 2016-04-10 16:14:54.000 101 33749.72 79.20 17092.77 88888.00 2016-04-10 16:14:55.000 101 33749.71 79.20 17092.74 37831.10 2016-04-10 16:14:56.000 101 33749.74 79.22 17092.75 88888.00 2016-04-10 16:14:57.000 101 33749.79 79.21 17092.77 88888.00 2016-04-10 16:14:58.000 101 33749.79 79.21 17092.73 88888.00 2016-04-10 16:14:59.000 101 33749.79 79.24 17092.74 88888.00 2016-04-10 16:15:00.000 101 33749.75 79.27 17092.75 37831.14 2016-04-10 16:15:01.000 101 33749.79 79.22 17092.72 88888.00 2016-04-10 16:15:02.000 101 33749.81 79.25 17092.71 88888.00 2016-04-10 16:15:03.000 101 33749.84 79.23 17092.72 88888.00 2016-04-10 16:15:04.000 101 33749.83 79.16 17092.72 88888.00 2016-04-10 16:15:05.000 101 33749.83 79.18 17092.67 37831.12 2016-04-10 16:15:06.000 101 33749.83 79.18 17092.71 88888.00 2016-04-10 16:15:07.000 101 33749.79 79.17 17092.71 88888.00 2016-04-10 16:15:08.000 101 33749.79 79.21 17092.69 88888.00 2016-04-10 16:15:09.000 101 33749.79 79.21 17092.69 88888.00 2016-04-10 16:15:10.000 101 33749.77 79.23 17092.67 37831.19 2016-04-10 16:15:11.000 101 33749.80 79.23 17092.64 88888.00 2016-04-10 16:15:12.000 101 33749.83 79.24 17092.62 88888.00 2016-04-10 16:15:13.000 101 33749.81 79.24 17092.59 88888.00 2016-04-10 16:15:14.000 101 33749.78 79.29 17092.65 88888.00 2016-04-10 16:15:15.000 101 33749.77 79.34 17092.67 37831.15 2016-04-10 16:15:16.000 101 33749.79 79.31 17092.72 88888.00 2016-04-10 16:15:17.000 101 33749.80 79.22 17092.76 88888.00 2016-04-10 16:15:18.000 101 33749.79 79.24 17092.76 88888.00 2016-04-10 16:15:19.000 101 33749.81 79.26 17092.74 88888.00 2016-04-10 16:15:20.000 101 33749.79 79.26 17092.74 37831.11 2016-04-10 16:15:21.000 101 33749.77 79.24 17092.76 88888.00 2016-04-10 16:15:22.000 101 33749.77 79.32 17092.77 88888.00 2016-04-10 16:15:23.000 101 33749.78 79.34 17092.72 88888.00 2016-04-10 16:15:24.000 101 33749.79 79.33 17092.70 88888.00 2016-04-10 16:15:25.000 101 33749.82 79.31 17092.70 37831.21 2016-04-10 16:15:26.000 101 33749.79 79.24 17092.73 88888.00 2016-04-10 16:15:27.000 101 33749.81 79.26 17092.69 88888.00 2016-04-10 16:15:28.000 101 33749.80 79.28 17092.63 88888.00 2016-04-10 16:15:29.000 101 33749.80 79.30 17092.65 88888.00 2016-04-10 16:15:30.000 101 33749.80 79.34 17092.63 37831.21 2016-04-10 16:15:31.000 101 33749.83 79.34 17092.67 88888.00 2016-04-10 16:15:32.000 101 33749.86 79.32 17092.66 88888.00 2016-04-10 16:15:33.000 101 33749.86 79.35 17092.65 88888.00 2016-04-10 16:15:34.000 101 33749.86 79.35 17092.63 88888.00 2016-04-10 16:15:35.000 101 33749.89 79.30 17092.65 37831.19 2016-04-10 16:15:36.000 101 33749.92 79.28 17092.63 88888.00 2016-04-10 16:15:37.000 101 33749.93 79.27 17092.63 88888.00 2016-04-10 16:15:38.000 101 33749.90 79.28 17092.63 88888.00 2016-04-10 16:15:39.000 101 33749.91 79.27 17092.62 88888.00 2016-04-10 16:15:40.000 101 33749.92 79.27 17092.65 37831.25 2016-04-10 16:15:41.000 101 33749.90 79.21 17092.61 88888.00 2016-04-10 16:15:42.000 101 33749.89 79.21 17092.62 88888.00 2016-04-10 16:15:43.000 101 33749.89 79.26 17092.67 88888.00 2016-04-10 16:15:44.000 101 33749.88 79.27 17092.62 88888.00 2016-04-10 16:15:45.000 101 33749.88 79.27 17092.62 37831.18 2016-04-10 16:15:46.000 101 33749.87 79.28 17092.68 88888.00 2016-04-10 16:15:47.000 101 33749.85 79.28 17092.65 88888.00 2016-04-10 16:15:48.000 101 33749.86 79.25 17092.64 88888.00 2016-04-10 16:15:49.000 101 33749.87 79.22 17092.65 88888.00 2016-04-10 16:15:50.000 101 33749.86 79.23 17092.63 37831.26 2016-04-10 16:15:51.000 101 33749.89 79.14 17092.64 88888.00 2016-04-10 16:15:52.000 101 33749.89 79.13 17092.67 88888.00 2016-04-10 16:15:53.000 101 33749.93 79.13 17092.66 88888.00 2016-04-10 16:15:54.000 101 33749.94 79.16 17092.67 88888.00 2016-04-10 16:15:55.000 101 33749.94 79.21 17092.67 37831.16 2016-04-10 16:15:56.000 101 33749.95 79.21 17092.61 88888.00 2016-04-10 16:15:57.000 101 33749.96 79.18 17092.57 88888.00 2016-04-10 16:15:58.000 101 33749.99 79.20 17092.61 88888.00 2016-04-10 16:15:59.000 101 33749.98 79.20 17092.60 88888.00 2016-04-10 16:16:00.000 101 33749.98 79.21 17092.59 37831.33 2016-04-10 16:16:01.000 101 33749.95 79.17 17092.60 88888.00 2016-04-10 16:16:02.000 101 33749.92 79.15 17092.57 88888.00 2016-04-10 16:16:03.000 101 33749.90 79.17 17092.52 88888.00 2016-04-10 16:16:04.000 101 33749.89 79.20 17092.58 88888.00 2016-04-10 16:16:05.000 101 33749.88 79.28 17092.61 37831.29 2016-04-10 16:16:06.000 101 33749.88 79.29 17092.62 88888.00 2016-04-10 16:16:07.000 101 33749.89 79.30 17092.63 88888.00 2016-04-10 16:16:08.000 101 33749.90 79.32 17092.62 88888.00 2016-04-10 16:16:09.000 101 33749.93 79.31 17092.62 88888.00 2016-04-10 16:16:10.000 101 33749.94 79.30 17092.61 37831.33 2016-04-10 16:16:11.000 101 33749.97 79.27 17092.62 88888.00 2016-04-10 16:16:12.000 101 33749.93 79.27 17092.66 88888.00 2016-04-10 16:16:13.000 101 33749.93 79.29 17092.66 88888.00 2016-04-10 16:16:14.000 101 33749.96 79.26 17092.63 88888.00 2016-04-10 16:16:15.000 101 33749.97 79.29 17092.65 37831.26 2016-04-10 16:16:16.000 101 33749.99 79.30 17092.64 88888.00 2016-04-10 16:16:17.000 101 33749.99 79.30 17092.62 88888.00 2016-04-10 16:16:18.000 101 33749.97 79.27 17092.65 88888.00 2016-04-10 16:16:19.000 101 33749.96 79.25 17092.62 88888.00 2016-04-10 16:16:20.000 101 33749.95 79.24 17092.64 37831.23 2016-04-10 16:16:21.000 101 33749.93 79.24 17092.62 88888.00 2016-04-10 16:16:22.000 101 33749.95 79.25 17092.56 88888.00 2016-04-10 16:16:23.000 101 33749.94 79.26 17092.58 88888.00 2016-04-10 16:16:24.000 101 33749.94 79.24 17092.59 88888.00 2016-04-10 16:16:25.000 101 33749.94 79.21 17092.57 37831.26 2016-04-10 16:16:26.000 101 33749.95 79.20 17092.60 88888.00 2016-04-10 16:16:27.000 101 33749.93 79.23 17092.59 88888.00 2016-04-10 16:16:28.000 101 33749.95 79.21 17092.58 88888.00 2016-04-10 16:16:29.000 101 33749.98 79.17 17092.60 88888.00 2016-04-10 16:16:30.000 101 33750.02 79.23 17092.58 37831.35 2016-04-10 16:16:31.000 101 33750.01 79.27 17092.55 88888.00 2016-04-10 16:16:32.000 101 33750.02 79.24 17092.55 88888.00 2016-04-10 16:16:33.000 101 33749.98 79.19 17092.56 88888.00 2016-04-10 16:16:34.000 101 33749.97 79.21 17092.60 88888.00 2016-04-10 16:16:35.000 101 33749.94 79.20 17092.57 37831.37 2016-04-10 16:16:36.000 101 33749.93 79.23 17092.57 88888.00 2016-04-10 16:16:37.000 101 33749.93 79.24 17092.55 88888.00 2016-04-10 16:16:38.000 101 33749.95 79.23 17092.56 88888.00 2016-04-10 16:16:39.000 101 33749.94 79.25 17092.57 88888.00 2016-04-10 16:16:40.000 101 33749.94 79.25 17092.57 37831.25 2016-04-10 16:16:41.000 101 33749.95 79.24 17092.57 88888.00 2016-04-10 16:16:42.000 101 33749.97 79.28 17092.60 88888.00 2016-04-10 16:16:43.000 101 33750.00 79.24 17092.61 88888.00 2016-04-10 16:16:44.000 101 33750.04 79.20 17092.59 88888.00 2016-04-10 16:16:45.000 101 33750.02 79.22 17092.58 37831.24 2016-04-10 16:16:46.000 101 33750.00 79.25 17092.61 88888.00 2016-04-10 16:16:47.000 101 33749.99 79.24 17092.60 88888.00 2016-04-10 16:16:48.000 101 33750.02 79.28 17092.58 88888.00 2016-04-10 16:16:49.000 101 33750.03 79.29 17092.60 88888.00 2016-04-10 16:16:50.000 101 33750.05 79.27 17092.60 37831.36 2016-04-10 16:16:51.000 101 33750.04 79.24 17092.62 88888.00 2016-04-10 16:16:52.000 101 33749.99 79.20 17092.60 88888.00 2016-04-10 16:16:53.000 101 33749.95 79.19 17092.60 88888.00 2016-04-10 16:16:54.000 101 33749.97 79.20 17092.58 88888.00 2016-04-10 16:16:55.000 101 33749.97 79.20 17092.58 37831.29 2016-04-10 16:16:56.000 101 33749.96 79.24 17092.59 88888.00 2016-04-10 16:16:57.000 101 33749.95 79.19 17092.61 88888.00 2016-04-10 16:16:58.000 101 33749.98 79.20 17092.61 88888.00 2016-04-10 16:16:59.000 101 33749.98 79.23 17092.63 88888.00 2016-04-10 16:17:00.000 101 33749.96 79.24 17092.57 37831.21 2016-04-10 16:17:01.000 101 33749.93 79.19 17092.56 88888.00 2016-04-10 16:17:02.000 101 33749.94 79.18 17092.60 88888.00 2016-04-10 16:17:03.000 101 33749.99 79.20 17092.58 88888.00 2016-04-10 16:17:04.000 101 33750.02 79.19 17092.58 88888.00 2016-04-10 16:17:05.000 101 33750.01 79.19 17092.59 37831.26 2016-04-10 16:17:06.000 101 33750.00 79.19 17092.61 88888.00 2016-04-10 16:17:07.000 101 33749.97 79.21 17092.59 88888.00 2016-04-10 16:17:08.000 101 33749.98 79.20 17092.61 88888.00 2016-04-10 16:17:09.000 101 33750.00 79.22 17092.59 88888.00 2016-04-10 16:17:10.000 101 33750.02 79.20 17092.61 37831.35 2016-04-10 16:17:11.000 101 33750.03 79.22 17092.59 88888.00 2016-04-10 16:17:12.000 101 33750.03 79.25 17092.56 88888.00 2016-04-10 16:17:13.000 101 33750.05 79.24 17092.57 88888.00 2016-04-10 16:17:14.000 101 33750.09 79.21 17092.60 88888.00 2016-04-10 16:17:15.000 101 33750.06 79.16 17092.63 37831.32 2016-04-10 16:17:16.000 101 33750.03 79.16 17092.61 88888.00 2016-04-10 16:17:17.000 101 33750.05 79.18 17092.56 88888.00 2016-04-10 16:17:18.000 101 33750.05 79.22 17092.53 88888.00 2016-04-10 16:17:19.000 101 33750.04 79.20 17092.53 88888.00 2016-04-10 16:17:20.000 101 33750.05 79.17 17092.52 37831.28 2016-04-10 16:17:21.000 101 33750.01 79.17 17092.50 88888.00 2016-04-10 16:17:22.000 101 33749.98 79.24 17092.55 88888.00 2016-04-10 16:17:23.000 101 33749.94 79.24 17092.51 88888.00 2016-04-10 16:17:24.000 101 33749.96 79.20 17092.50 88888.00 2016-04-10 16:17:25.000 101 33749.96 79.19 17092.51 37831.25 2016-04-10 16:17:26.000 101 33749.97 79.23 17092.55 88888.00 2016-04-10 16:17:27.000 101 33749.97 79.24 17092.55 88888.00 2016-04-10 16:17:28.000 101 33749.91 79.22 17092.53 88888.00 2016-04-10 16:17:29.000 101 33749.91 79.20 17092.52 88888.00 2016-04-10 16:17:30.000 101 33749.95 79.22 17092.55 37831.26 2016-04-10 16:17:31.000 101 33749.96 79.30 17092.54 88888.00 2016-04-10 16:17:32.000 101 33749.94 79.32 17092.53 88888.00 2016-04-10 16:17:33.000 101 33749.91 79.30 17092.51 88888.00 2016-04-10 16:17:34.000 101 33749.95 79.32 17092.52 88888.00 2016-04-10 16:17:35.000 101 33749.95 79.31 17092.51 37831.21 2016-04-10 16:17:36.000 101 33749.95 79.29 17092.52 88888.00 2016-04-10 16:17:37.000 101 33749.96 79.27 17092.54 88888.00 2016-04-10 16:17:38.000 101 33749.95 79.26 17092.55 88888.00 2016-04-10 16:17:39.000 101 33749.91 79.30 17092.55 88888.00 2016-04-10 16:17:40.000 101 33749.94 79.24 17092.51 37831.26 2016-04-10 16:17:41.000 101 33749.96 79.24 17092.50 88888.00 2016-04-10 16:17:42.000 101 33750.00 79.25 17092.52 88888.00 2016-04-10 16:17:43.000 101 33749.98 79.30 17092.49 88888.00 2016-04-10 16:17:44.000 101 33749.95 79.27 17092.53 88888.00 2016-04-10 16:17:45.000 101 33749.96 79.28 17092.49 37831.29 2016-04-10 16:17:46.000 101 33749.98 79.29 17092.46 88888.00 2016-04-10 16:17:47.000 101 33749.95 79.29 17092.48 88888.00 2016-04-10 16:17:48.000 101 33749.96 79.28 17092.46 88888.00 2016-04-10 16:17:49.000 101 33749.97 79.29 17092.46 88888.00 2016-04-10 16:17:50.000 101 33749.98 79.27 17092.48 37831.23 2016-04-10 16:17:51.000 101 33749.98 79.24 17092.46 88888.00 2016-04-10 16:17:52.000 101 33750.01 79.20 17092.46 88888.00 2016-04-10 16:17:53.000 101 33750.04 79.23 17092.47 88888.00 2016-04-10 16:17:54.000 101 33750.02 79.28 17092.48 88888.00 2016-04-10 16:17:55.000 101 33750.04 79.27 17092.49 37831.24 2016-04-10 16:17:56.000 101 33750.00 79.26 17092.46 88888.00 2016-04-10 16:17:57.000 101 33749.99 79.24 17092.44 88888.00 2016-04-10 16:17:58.000 101 33749.99 79.25 17092.50 88888.00 2016-04-10 16:17:59.000 101 33750.00 79.25 17092.55 88888.00 2016-04-10 16:18:00.000 101 33750.00 79.25 17092.56 37831.22 2016-04-10 16:18:01.000 101 33749.98 79.28 17092.53 88888.00 2016-04-10 16:18:02.000 101 33749.96 79.28 17092.51 88888.00 2016-04-10 16:18:03.000 101 33749.93 79.27 17092.51 88888.00 2016-04-10 16:18:04.000 101 33749.91 79.28 17092.54 88888.00 2016-04-10 16:18:05.000 101 33749.96 79.34 17092.57 37831.18 2016-04-10 16:18:06.000 101 33749.95 79.35 17092.56 88888.00 2016-04-10 16:18:07.000 101 33749.91 79.31 17092.52 88888.00 2016-04-10 16:18:08.000 101 33749.91 79.32 17092.52 88888.00 2016-04-10 16:18:09.000 101 33749.91 79.28 17092.51 88888.00 2016-04-10 16:18:10.000 101 33749.89 79.26 17092.51 37831.23 2016-04-10 16:18:11.000 101 33749.86 79.24 17092.53 88888.00 2016-04-10 16:18:12.000 101 33749.87 79.28 17092.57 88888.00 2016-04-10 16:18:13.000 101 33749.89 79.30 17092.57 88888.00 2016-04-10 16:18:14.000 101 33749.89 79.31 17092.60 88888.00 2016-04-10 16:18:15.000 101 33749.88 79.30 17092.59 37831.11 2016-04-10 16:18:16.000 101 33749.87 79.31 17092.54 88888.00 2016-04-10 16:18:17.000 101 33749.88 79.32 17092.56 88888.00 2016-04-10 16:18:18.000 101 33749.88 79.30 17092.54 88888.00 2016-04-10 16:18:19.000 101 33749.89 79.30 17092.53 88888.00 2016-04-10 16:18:20.000 101 33749.89 79.30 17092.55 37831.17 2016-04-10 16:18:21.000 101 33749.90 79.27 17092.52 88888.00 2016-04-10 16:18:22.000 101 33749.90 79.24 17092.50 88888.00 2016-04-10 16:18:23.000 101 33749.86 79.23 17092.49 88888.00 2016-04-10 16:18:24.000 101 33749.86 79.21 17092.51 88888.00 2016-04-10 16:18:25.000 101 33749.86 79.22 17092.51 37831.12 2016-04-10 16:18:26.000 101 33749.88 79.23 17092.49 88888.00 2016-04-10 16:18:27.000 101 33749.90 79.21 17092.47 88888.00 2016-04-10 16:18:28.000 101 33749.91 79.17 17092.45 88888.00 2016-04-10 16:18:29.000 101 33749.89 79.17 17092.46 88888.00 2016-04-10 16:18:30.000 101 33749.90 79.17 17092.47 37831.18 2016-04-10 16:18:31.000 101 33749.92 79.16 17092.49 88888.00 2016-04-10 16:18:32.000 101 33749.84 79.23 17092.48 88888.00 2016-04-10 16:18:33.000 101 33749.86 79.26 17092.53 88888.00 2016-04-10 16:18:34.000 101 33749.86 79.28 17092.50 88888.00 2016-04-10 16:18:35.000 101 33749.85 79.26 17092.45 37831.07 2016-04-10 16:18:36.000 101 33749.86 79.23 17092.43 88888.00 2016-04-10 16:18:37.000 101 33749.81 79.21 17092.43 88888.00 2016-04-10 16:18:38.000 101 33749.77 79.22 17092.47 88888.00 2016-04-10 16:18:39.000 101 33749.74 79.18 17092.46 88888.00 2016-04-10 16:18:40.000 101 33749.73 79.14 17092.46 37830.92 2016-04-10 16:18:41.000 101 33749.74 79.20 17092.47 88888.00 2016-04-10 16:18:42.000 101 33749.75 79.26 17092.48 88888.00 2016-04-10 16:18:43.000 101 33749.75 79.31 17092.45 88888.00 2016-04-10 16:18:44.000 101 33749.78 79.31 17092.47 88888.00 2016-04-10 16:18:45.000 101 33749.80 79.27 17092.43 37830.96 2016-04-10 16:18:46.000 101 33749.80 79.30 17092.43 88888.00 2016-04-10 16:18:47.000 101 33749.81 79.31 17092.41 88888.00 2016-04-10 16:18:48.000 101 33749.85 79.27 17092.43 88888.00 2016-04-10 16:18:49.000 101 33749.88 79.32 17092.45 88888.00 2016-04-10 16:18:50.000 101 33749.91 79.29 17092.47 37831.12 2016-04-10 16:18:51.000 101 33749.89 79.30 17092.46 88888.00 2016-04-10 16:18:52.000 101 33749.87 79.31 17092.46 88888.00 2016-04-10 16:18:53.000 101 33749.86 79.25 17092.43 88888.00 2016-04-10 16:18:54.000 101 33749.85 79.22 17092.45 88888.00 2016-04-10 16:18:55.000 101 33749.84 79.21 17092.45 37831.15 2016-04-10 16:18:56.000 101 33749.80 79.22 17092.48 88888.00 2016-04-10 16:18:57.000 101 33749.74 79.21 17092.49 88888.00 2016-04-10 16:18:58.000 101 33749.76 79.22 17092.45 88888.00 2016-04-10 16:18:59.000 101 33749.73 79.24 17092.45 88888.00 2016-04-10 16:19:00.000 101 33749.74 79.24 17092.46 37830.96 2016-04-10 16:19:01.000 101 33749.72 79.27 17092.44 88888.00 2016-04-10 16:19:02.000 101 33749.72 79.22 17092.46 88888.00 2016-04-10 16:19:03.000 101 33749.69 79.21 17092.47 88888.00 2016-04-10 16:19:04.000 101 33749.68 79.19 17092.45 88888.00 2016-04-10 16:19:05.000 101 33749.69 79.21 17092.48 37830.96 2016-04-10 16:19:06.000 101 33749.72 79.27 17092.46 88888.00 2016-04-10 16:19:07.000 101 33749.70 79.26 17092.43 88888.00 2016-04-10 16:19:08.000 101 33749.75 79.26 17092.44 88888.00 2016-04-10 16:19:09.000 101 33749.76 79.25 17092.39 88888.00 2016-04-10 16:19:10.000 101 33749.73 79.22 17092.40 37830.99 2016-04-10 16:19:11.000 101 33749.75 79.23 17092.43 88888.00 2016-04-10 16:19:12.000 101 33749.75 79.25 17092.42 88888.00 2016-04-10 16:19:13.000 101 33749.77 79.26 17092.40 88888.00 2016-04-10 16:19:14.000 101 33749.76 79.28 17092.43 88888.00 2016-04-10 16:19:15.000 101 33749.73 79.26 17092.40 37830.99 2016-04-10 16:19:16.000 101 33749.72 79.27 17092.43 88888.00 2016-04-10 16:19:17.000 101 33749.73 79.26 17092.43 88888.00 2016-04-10 16:19:18.000 101 33749.70 79.24 17092.41 88888.00 2016-04-10 16:19:19.000 101 33749.70 79.26 17092.40 88888.00 2016-04-10 16:19:20.000 101 33749.72 79.23 17092.41 37830.94 2016-04-10 16:19:21.000 101 33749.73 79.21 17092.48 88888.00 2016-04-10 16:19:22.000 101 33749.74 79.22 17092.48 88888.00 2016-04-10 16:19:23.000 101 33749.73 79.27 17092.48 88888.00 2016-04-10 16:19:24.000 101 33749.74 79.28 17092.51 88888.00 2016-04-10 16:19:25.000 101 33749.73 79.29 17092.52 37831.03 2016-04-10 16:19:26.000 101 33749.75 79.30 17092.47 88888.00 2016-04-10 16:19:27.000 101 33749.74 79.31 17092.45 88888.00 2016-04-10 16:19:28.000 101 33749.71 79.33 17092.42 88888.00 2016-04-10 16:19:29.000 101 33749.72 79.33 17092.41 88888.00 2016-04-10 16:19:30.000 101 33749.72 79.28 17092.47 37831.10 2016-04-10 16:19:31.000 101 33749.73 79.30 17092.48 88888.00 2016-04-10 16:19:32.000 101 33749.73 79.25 17092.48 88888.00 2016-04-10 16:19:33.000 101 33749.73 79.22 17092.50 88888.00 2016-04-10 16:19:34.000 101 33749.70 79.24 17092.49 88888.00 2016-04-10 16:19:35.000 101 33749.70 79.31 17092.47 37831.03 2016-04-10 16:19:36.000 101 33749.69 79.30 17092.53 88888.00 2016-04-10 16:19:37.000 101 33749.68 79.29 17092.53 88888.00 2016-04-10 16:19:38.000 101 33749.66 79.27 17092.51 88888.00 2016-04-10 16:19:39.000 101 33749.64 79.26 17092.54 88888.00 2016-04-10 16:19:40.000 101 33749.68 79.28 17092.59 37830.93 2016-04-10 16:19:41.000 101 33749.68 79.29 17092.60 88888.00 2016-04-10 16:19:42.000 101 33749.72 79.26 17092.57 88888.00 2016-04-10 16:19:43.000 101 33749.73 79.30 17092.51 88888.00 2016-04-10 16:19:44.000 101 33749.73 79.25 17092.50 88888.00 2016-04-10 16:19:45.000 101 33749.70 79.20 17092.47 37830.97 2016-04-10 16:19:46.000 101 33749.75 79.20 17092.46 88888.00 2016-04-10 16:19:47.000 101 33749.74 79.19 17092.49 88888.00 2016-04-10 16:19:48.000 101 33749.76 79.17 17092.52 88888.00 2016-04-10 16:19:49.000 101 33749.77 79.21 17092.48 88888.00 2016-04-10 16:19:50.000 101 33749.74 79.22 17092.43 37831.01 2016-04-10 16:19:51.000 101 33749.73 79.23 17092.45 88888.00 2016-04-10 16:19:52.000 101 33749.75 79.25 17092.47 88888.00 2016-04-10 16:19:53.000 101 33749.71 79.26 17092.50 88888.00 2016-04-10 16:19:54.000 101 33749.75 79.23 17092.46 88888.00 2016-04-10 16:19:55.000 101 33749.78 79.25 17092.43 37830.96 2016-04-10 16:19:56.000 101 33749.79 79.27 17092.44 88888.00 2016-04-10 16:19:57.000 101 33749.75 79.25 17092.48 88888.00 2016-04-10 16:19:58.000 101 33749.69 79.26 17092.44 88888.00 2016-04-10 16:19:59.000 101 33749.75 79.22 17092.43 88888.00 2016-04-10 16:20:00.000 101 33749.76 79.19 17092.46 37830.96 2016-04-10 16:20:01.000 101 33749.77 79.17 17092.42 88888.00 2016-04-10 16:20:02.000 101 33749.78 79.14 17092.41 88888.00 2016-04-10 16:20:03.000 101 33749.83 79.20 17092.42 88888.00 2016-04-10 16:20:04.000 101 33749.86 79.20 17092.44 88888.00 2016-04-10 16:20:05.000 101 33749.86 79.20 17092.44 37830.99 2016-04-10 16:20:06.000 101 33749.85 79.18 17092.45 88888.00 2016-04-10 16:20:07.000 101 33749.85 79.18 17092.44 88888.00 2016-04-10 16:20:08.000 101 33749.84 79.21 17092.46 88888.00 2016-04-10 16:20:09.000 101 33749.82 79.16 17092.47 88888.00 2016-04-10 16:20:10.000 101 33749.77 79.17 17092.49 37831.01 2016-04-10 16:20:11.000 101 33749.74 79.20 17092.47 88888.00 2016-04-10 16:20:12.000 101 33749.75 79.17 17092.44 88888.00 2016-04-10 16:20:13.000 101 33749.78 79.17 17092.44 88888.00 2016-04-10 16:20:14.000 101 33749.76 79.19 17092.39 88888.00 2016-04-10 16:20:15.000 101 33749.75 79.24 17092.39 37830.94 2016-04-10 16:20:16.000 101 33749.77 79.27 17092.38 88888.00 2016-04-10 16:20:17.000 101 33749.76 79.25 17092.38 88888.00 2016-04-10 16:20:18.000 101 33749.77 79.22 17092.36 88888.00 2016-04-10 16:20:19.000 101 33749.77 79.23 17092.39 88888.00 2016-04-10 16:20:20.000 101 33749.79 79.21 17092.37 37831.01 2016-04-10 16:20:21.000 101 33749.78 79.19 17092.38 88888.00 2016-04-10 16:20:22.000 101 33749.79 79.21 17092.38 88888.00 2016-04-10 16:20:23.000 101 33749.79 79.22 17092.34 88888.00 2016-04-10 16:20:24.000 101 33749.80 79.24 17092.31 88888.00 2016-04-10 16:20:25.000 101 33749.82 79.29 17092.33 37830.97 2016-04-10 16:20:26.000 101 33749.81 79.32 17092.33 88888.00 2016-04-10 16:20:27.000 101 33749.80 79.30 17092.35 88888.00 2016-04-10 16:20:28.000 101 33749.79 79.29 17092.35 88888.00 2016-04-10 16:20:29.000 101 33749.82 79.27 17092.33 88888.00 2016-04-10 16:20:30.000 101 33749.85 79.27 17092.35 37831.08 2016-04-10 16:20:31.000 101 33749.84 79.28 17092.35 88888.00 2016-04-10 16:20:32.000 101 33749.85 79.27 17092.39 88888.00 2016-04-10 16:20:33.000 101 33749.84 79.27 17092.38 88888.00 2016-04-10 16:20:34.000 101 33749.89 79.25 17092.37 88888.00 2016-04-10 16:20:35.000 101 33749.86 79.23 17092.40 37831.04 2016-04-10 16:20:36.000 101 33749.84 79.26 17092.43 88888.00 2016-04-10 16:20:37.000 101 33749.87 79.26 17092.40 88888.00 2016-04-10 16:20:38.000 101 33749.90 79.27 17092.39 88888.00 2016-04-10 16:20:39.000 101 33749.89 79.25 17092.35 88888.00 2016-04-10 16:20:40.000 101 33749.90 79.25 17092.31 37831.12 2016-04-10 16:20:41.000 101 33749.93 79.23 17092.32 88888.00 2016-04-10 16:20:42.000 101 33749.93 79.25 17092.35 88888.00 2016-04-10 16:20:43.000 101 33749.91 79.25 17092.34 88888.00 2016-04-10 16:20:44.000 101 33749.95 79.31 17092.37 88888.00 2016-04-10 16:20:45.000 101 33749.98 79.30 17092.38 37831.08 2016-04-10 16:20:46.000 101 33749.97 79.26 17092.40 88888.00 2016-04-10 16:20:47.000 101 33749.99 79.30 17092.42 88888.00 2016-04-10 16:20:48.000 101 33749.97 79.30 17092.44 88888.00 2016-04-10 16:20:49.000 101 33749.95 79.33 17092.37 88888.00 2016-04-10 16:20:50.000 101 33749.97 79.28 17092.34 37831.12 2016-04-10 16:20:51.000 101 33749.96 79.29 17092.35 88888.00 2016-04-10 16:20:52.000 101 33749.96 79.28 17092.37 88888.00 2016-04-10 16:20:53.000 101 33749.98 79.31 17092.36 88888.00 2016-04-10 16:20:54.000 101 33750.01 79.30 17092.36 88888.00 2016-04-10 16:20:55.000 101 33750.03 79.28 17092.38 37831.11 2016-04-10 16:20:56.000 101 33750.04 79.28 17092.33 88888.00 2016-04-10 16:20:57.000 101 33750.03 79.24 17092.29 88888.00 2016-04-10 16:20:58.000 101 33750.01 79.21 17092.29 88888.00 2016-04-10 16:20:59.000 101 33750.06 79.23 17092.25 88888.00 2016-04-10 16:21:00.000 101 33750.11 79.25 17092.28 37831.15 2016-04-10 16:21:01.000 101 33750.09 79.25 17092.30 88888.00 2016-04-10 16:21:02.000 101 33750.08 79.22 17092.30 88888.00 2016-04-10 16:21:03.000 101 33750.10 79.22 17092.32 88888.00 2016-04-10 16:21:04.000 101 33750.08 79.20 17092.33 88888.00 2016-04-10 16:21:05.000 101 33750.09 79.22 17092.33 37831.14 2016-04-10 16:21:06.000 101 33750.09 79.24 17092.36 88888.00 2016-04-10 16:21:07.000 101 33750.08 79.22 17092.34 88888.00 2016-04-10 16:21:08.000 101 33750.06 79.24 17092.34 88888.00 2016-04-10 16:21:09.000 101 33750.06 79.23 17092.34 88888.00 2016-04-10 16:21:10.000 101 33750.03 79.21 17092.34 37831.21 2016-04-10 16:21:11.000 101 33750.05 79.16 17092.36 88888.00 2016-04-10 16:21:12.000 101 33750.06 79.25 17092.38 88888.00 2016-04-10 16:21:13.000 101 33750.06 79.27 17092.36 88888.00 2016-04-10 16:21:14.000 101 33750.05 79.29 17092.33 88888.00 2016-04-10 16:21:15.000 101 33750.02 79.31 17092.33 37831.26 2016-04-10 16:21:16.000 101 33750.02 79.29 17092.33 88888.00 2016-04-10 16:21:17.000 101 33750.04 79.26 17092.32 88888.00 2016-04-10 16:21:18.000 101 33750.04 79.25 17092.29 88888.00 2016-04-10 16:21:19.000 101 33750.06 79.30 17092.29 88888.00 2016-04-10 16:21:20.000 101 33750.05 79.27 17092.33 37831.15 2016-04-10 16:21:21.000 101 33750.04 79.23 17092.32 88888.00 2016-04-10 16:21:22.000 101 33750.04 79.25 17092.28 88888.00 2016-04-10 16:21:23.000 101 33750.07 79.28 17092.27 88888.00 2016-04-10 16:21:24.000 101 33750.07 79.25 17092.26 88888.00 2016-04-10 16:21:25.000 101 33750.09 79.20 17092.28 37831.16 2016-04-10 16:21:26.000 101 33750.08 79.19 17092.26 88888.00 2016-04-10 16:21:27.000 101 33750.08 79.22 17092.30 88888.00 2016-04-10 16:21:28.000 101 33750.11 79.22 17092.34 88888.00 2016-04-10 16:21:29.000 101 33750.09 79.17 17092.37 88888.00 2016-04-10 16:21:30.000 101 33750.07 79.19 17092.40 37831.24 2016-04-10 16:21:31.000 101 33750.05 79.16 17092.39 88888.00 2016-04-10 16:21:32.000 101 33750.01 79.16 17092.33 88888.00 2016-04-10 16:21:33.000 101 33750.02 79.16 17092.32 88888.00 2016-04-10 16:21:34.000 101 33750.06 79.14 17092.33 88888.00 2016-04-10 16:21:35.000 101 33750.09 79.18 17092.31 37831.19 2016-04-10 16:21:36.000 101 33750.11 79.17 17092.31 88888.00 2016-04-10 16:21:37.000 101 33750.13 79.15 17092.32 88888.00 2016-04-10 16:21:38.000 101 33750.13 79.16 17092.31 88888.00 2016-04-10 16:21:39.000 101 33750.16 79.16 17092.29 88888.00 2016-04-10 16:21:40.000 101 33750.18 79.12 17092.30 37831.26 2016-04-10 16:21:41.000 101 33750.18 79.16 17092.34 88888.00 2016-04-10 16:21:42.000 101 33750.23 79.16 17092.34 88888.00 2016-04-10 16:21:43.000 101 33750.28 79.18 17092.34 88888.00 2016-04-10 16:21:44.000 101 33750.28 79.18 17092.29 88888.00 2016-04-10 16:21:45.000 101 33750.29 79.20 17092.27 37831.30 2016-04-10 16:21:46.000 101 33750.26 79.18 17092.29 88888.00 2016-04-10 16:21:47.000 101 33750.22 79.17 17092.25 88888.00 2016-04-10 16:21:48.000 101 33750.22 79.19 17092.25 88888.00 2016-04-10 16:21:49.000 101 33750.23 79.22 17092.27 88888.00 2016-04-10 16:21:50.000 101 33750.24 79.21 17092.29 37831.33 2016-04-10 16:21:51.000 101 33750.24 79.19 17092.29 88888.00 2016-04-10 16:21:52.000 101 33750.28 79.15 17092.25 88888.00 2016-04-10 16:21:53.000 101 33750.29 79.12 17092.25 88888.00 2016-04-10 16:21:54.000 101 33750.29 79.20 17092.28 88888.00 2016-04-10 16:21:55.000 101 33750.30 79.20 17092.30 37831.30 2016-04-10 16:21:56.000 101 33750.27 79.14 17092.26 88888.00 2016-04-10 16:21:57.000 101 33750.26 79.16 17092.31 88888.00 2016-04-10 16:21:58.000 101 33750.26 79.20 17092.34 88888.00 2016-04-10 16:21:59.000 101 33750.27 79.17 17092.34 88888.00 2016-04-10 16:22:00.000 101 33750.25 79.16 17092.27 37831.26 2016-04-10 16:22:01.000 101 33750.28 79.16 17092.26 88888.00 2016-04-10 16:22:02.000 101 33750.28 79.18 17092.25 88888.00 2016-04-10 16:22:03.000 101 33750.32 79.18 17092.24 88888.00 2016-04-10 16:22:04.000 101 33750.29 79.19 17092.24 88888.00 2016-04-10 16:22:05.000 101 33750.32 79.18 17092.26 37831.38 2016-04-10 16:22:06.000 101 33750.31 79.19 17092.30 88888.00 2016-04-10 16:22:07.000 101 33750.26 79.14 17092.24 88888.00 2016-04-10 16:22:08.000 101 33750.25 79.12 17092.22 88888.00 2016-04-10 16:22:09.000 101 33750.27 79.14 17092.22 88888.00 2016-04-10 16:22:10.000 101 33750.26 79.16 17092.23 37831.26 2016-04-10 16:22:11.000 101 33750.24 79.13 17092.24 88888.00 2016-04-10 16:22:12.000 101 33750.25 79.13 17092.23 88888.00 2016-04-10 16:22:13.000 101 33750.17 79.12 17092.20 88888.00 2016-04-10 16:22:14.000 101 33750.20 79.13 17092.21 88888.00 2016-04-10 16:22:15.000 101 33750.23 79.12 17092.24 37831.26 2016-04-10 16:22:16.000 101 33750.25 79.16 17092.28 88888.00 2016-04-10 16:22:17.000 101 33750.23 79.17 17092.29 88888.00 2016-04-10 16:22:18.000 101 33750.20 79.14 17092.27 88888.00 2016-04-10 16:22:19.000 101 33750.21 79.11 17092.26 88888.00 2016-04-10 16:22:20.000 101 33750.25 79.13 17092.25 37831.30 2016-04-10 16:22:21.000 101 33750.25 79.15 17092.24 88888.00 2016-04-10 16:22:22.000 101 33750.28 79.17 17092.23 88888.00 2016-04-10 16:22:23.000 101 33750.26 79.16 17092.25 88888.00 2016-04-10 16:22:24.000 101 33750.21 79.15 17092.28 88888.00 2016-04-10 16:22:25.000 101 33750.21 79.11 17092.27 37831.38 2016-04-10 16:22:26.000 101 33750.21 79.15 17092.27 88888.00 2016-04-10 16:22:27.000 101 33750.20 79.17 17092.28 88888.00 2016-04-10 16:22:28.000 101 33750.24 79.18 17092.25 88888.00 2016-04-10 16:22:29.000 101 33750.22 79.18 17092.25 88888.00 2016-04-10 16:22:30.000 101 33750.22 79.18 17092.28 37831.33 2016-04-10 16:22:31.000 101 33750.24 79.18 17092.26 88888.00 2016-04-10 16:22:32.000 101 33750.25 79.16 17092.27 88888.00 2016-04-10 16:22:33.000 101 33750.28 79.05 17092.25 88888.00 2016-04-10 16:22:34.000 101 33750.27 79.04 17092.23 88888.00 2016-04-10 16:22:35.000 101 33750.26 79.03 17092.23 37831.38 2016-04-10 16:22:36.000 101 33750.30 79.05 17092.24 88888.00 2016-04-10 16:22:37.000 101 33750.32 79.10 17092.24 88888.00 2016-04-10 16:22:38.000 101 33750.36 79.08 17092.29 88888.00 2016-04-10 16:22:39.000 101 33750.30 79.04 17092.29 88888.00 2016-04-10 16:22:40.000 101 33750.25 79.03 17092.28 37831.36 2016-04-10 16:22:41.000 101 33750.26 79.04 17092.26 88888.00 2016-04-10 16:22:42.000 101 33750.28 79.05 17092.28 88888.00 2016-04-10 16:22:43.000 101 33750.27 79.08 17092.28 88888.00 2016-04-10 16:22:44.000 101 33750.28 79.13 17092.26 88888.00 2016-04-10 16:22:45.000 101 33750.30 79.11 17092.24 37831.29 2016-04-10 16:22:46.000 101 33750.30 79.14 17092.28 88888.00 2016-04-10 16:22:47.000 101 33750.33 79.11 17092.27 88888.00 2016-04-10 16:22:48.000 101 33750.34 79.14 17092.25 88888.00 2016-04-10 16:22:49.000 101 33750.32 79.16 17092.22 88888.00 2016-04-10 16:22:50.000 101 33750.34 79.14 17092.23 37831.36 2016-04-10 16:22:51.000 101 33750.32 79.17 17092.24 88888.00 2016-04-10 16:22:52.000 101 33750.35 79.18 17092.23 88888.00 2016-04-10 16:22:53.000 101 33750.40 79.22 17092.22 88888.00 2016-04-10 16:22:54.000 101 33750.42 79.22 17092.23 88888.00 2016-04-10 16:22:55.000 101 33750.41 79.15 17092.23 37831.41 2016-04-10 16:22:56.000 101 33750.42 79.13 17092.21 88888.00 2016-04-10 16:22:57.000 101 33750.39 79.19 17092.19 88888.00 2016-04-10 16:22:58.000 101 33750.42 79.16 17092.19 88888.00 2016-04-10 16:22:59.000 101 33750.41 79.13 17092.23 88888.00 2016-04-10 16:23:00.000 101 33750.44 79.12 17092.21 37831.44 2016-04-10 16:23:01.000 101 33750.43 79.11 17092.18 88888.00 2016-04-10 16:23:02.000 101 33750.43 79.13 17092.18 88888.00 2016-04-10 16:23:03.000 101 33750.40 79.15 17092.17 88888.00 2016-04-10 16:23:04.000 101 33750.38 79.13 17092.17 88888.00 2016-04-10 16:23:05.000 101 33750.37 79.12 17092.21 37831.38 2016-04-10 16:23:06.000 101 33750.39 79.09 17092.24 88888.00 2016-04-10 16:23:07.000 101 33750.41 79.09 17092.22 88888.00 2016-04-10 16:23:08.000 101 33750.36 79.08 17092.22 88888.00 2016-04-10 16:23:09.000 101 33750.33 79.11 17092.20 88888.00 2016-04-10 16:23:10.000 101 33750.39 79.09 17092.20 37831.40 2016-04-10 16:23:11.000 101 33750.44 79.07 17092.17 88888.00 2016-04-10 16:23:12.000 101 33750.44 79.08 17092.17 88888.00 2016-04-10 16:23:13.000 101 33750.42 79.09 17092.15 88888.00 2016-04-10 16:23:14.000 101 33750.45 79.10 17092.13 88888.00 2016-04-10 16:23:15.000 101 33750.51 79.11 17092.12 37831.38 2016-04-10 16:23:16.000 101 33750.50 79.09 17092.16 88888.00 2016-04-10 16:23:17.000 101 33750.48 79.08 17092.16 88888.00 2016-04-10 16:23:18.000 101 33750.53 79.08 17092.17 88888.00 2016-04-10 16:23:19.000 101 33750.55 79.08 17092.14 88888.00 2016-04-10 16:23:20.000 101 33750.54 79.06 17092.14 37831.44 2016-04-10 16:23:21.000 101 33750.52 79.07 17092.14 88888.00 2016-04-10 16:23:22.000 101 33750.49 79.06 17092.16 88888.00 2016-04-10 16:23:23.000 101 33750.49 79.06 17092.19 88888.00 2016-04-10 16:23:24.000 101 33750.54 79.07 17092.17 88888.00 2016-04-10 16:23:25.000 101 33750.58 79.08 17092.13 37831.51 2016-04-10 16:23:26.000 101 33750.59 79.04 17092.16 88888.00 2016-04-10 16:23:27.000 101 33750.58 79.01 17092.15 88888.00 2016-04-10 16:23:28.000 101 33750.59 79.00 17092.16 88888.00 2016-04-10 16:23:29.000 101 33750.60 79.01 17092.12 88888.00 2016-04-10 16:23:30.000 101 33750.60 79.00 17092.09 37831.46 2016-04-10 16:23:31.000 101 33750.59 78.99 17092.14 88888.00 2016-04-10 16:23:32.000 101 33750.63 79.00 17092.11 88888.00 2016-04-10 16:23:33.000 101 33750.65 79.02 17092.09 88888.00 2016-04-10 16:23:34.000 101 33750.67 79.05 17092.05 88888.00 2016-04-10 16:23:35.000 101 33750.62 79.04 17092.05 37831.58 2016-04-10 16:23:36.000 101 33750.64 79.05 17092.09 88888.00 2016-04-10 16:23:37.000 101 33750.67 79.09 17092.10 88888.00 2016-04-10 16:23:38.000 101 33750.71 79.10 17092.07 88888.00 2016-04-10 16:23:39.000 101 33750.73 79.08 17092.07 88888.00 2016-04-10 16:23:40.000 101 33750.74 79.06 17092.06 37831.65 2016-04-10 16:23:41.000 101 33750.72 79.04 17092.02 88888.00 2016-04-10 16:23:42.000 101 33750.72 79.01 17092.00 88888.00 2016-04-10 16:23:43.000 101 33750.72 78.98 17091.99 88888.00 2016-04-10 16:23:44.000 101 33750.74 78.95 17092.03 88888.00 2016-04-10 16:23:45.000 101 33750.77 78.95 17092.07 37831.60 2016-04-10 16:23:46.000 101 33750.80 78.94 17092.04 88888.00 2016-04-10 16:23:47.000 101 33750.78 78.91 17092.00 88888.00 2016-04-10 16:23:48.000 101 33750.82 78.91 17091.99 88888.00 2016-04-10 16:23:49.000 101 33750.81 78.90 17092.02 88888.00 2016-04-10 16:23:50.000 101 33750.78 78.90 17092.06 37831.64 2016-04-10 16:23:51.000 101 33750.82 78.91 17092.08 88888.00 2016-04-10 16:23:52.000 101 33750.84 78.91 17092.05 88888.00 2016-04-10 16:23:53.000 101 33750.81 78.85 17092.07 88888.00 2016-04-10 16:23:54.000 101 33750.83 78.88 17092.10 88888.00 2016-04-10 16:23:55.000 101 33750.88 78.91 17092.09 37831.76 2016-04-10 16:23:56.000 101 33750.84 78.92 17092.10 88888.00 2016-04-10 16:23:57.000 101 33750.79 78.93 17092.11 88888.00 2016-04-10 16:23:58.000 101 33750.80 78.93 17092.12 88888.00 2016-04-10 16:23:59.000 101 33750.85 78.91 17092.11 88888.00 2016-04-10 16:24:00.000 101 33750.88 78.91 17092.12 37831.72 2016-04-10 16:24:01.000 101 33750.83 78.86 17092.13 88888.00 2016-04-10 16:24:02.000 101 33750.82 78.84 17092.10 88888.00 2016-04-10 16:24:03.000 101 33750.82 78.84 17092.09 88888.00 2016-04-10 16:24:04.000 101 33750.85 78.89 17092.10 88888.00 2016-04-10 16:24:05.000 101 33750.87 78.89 17092.13 37831.67 2016-04-10 16:24:06.000 101 33750.83 78.87 17092.10 88888.00 2016-04-10 16:24:07.000 101 33750.87 78.86 17092.14 88888.00 2016-04-10 16:24:08.000 101 33750.90 78.88 17092.09 88888.00 2016-04-10 16:24:09.000 101 33750.85 78.87 17092.10 88888.00 2016-04-10 16:24:10.000 101 33750.84 78.85 17092.10 37831.74 2016-04-10 16:24:11.000 101 33750.86 78.79 17092.11 88888.00 2016-04-10 16:24:12.000 101 33750.91 78.80 17092.07 88888.00 2016-04-10 16:24:13.000 101 33750.91 78.79 17092.04 88888.00 2016-04-10 16:24:14.000 101 33750.90 78.78 17092.03 88888.00 2016-04-10 16:24:15.000 101 33750.87 78.80 17092.03 37831.72 2016-04-10 16:24:16.000 101 33750.85 78.81 17092.06 88888.00 2016-04-10 16:24:17.000 101 33750.88 78.78 17092.05 88888.00 2016-04-10 16:24:18.000 101 33750.91 78.76 17092.13 88888.00 2016-04-10 16:24:19.000 101 33750.87 78.76 17092.12 88888.00 2016-04-10 16:24:20.000 101 33750.88 78.76 17092.10 37831.72 2016-04-10 16:24:21.000 101 33750.91 78.79 17092.12 88888.00 2016-04-10 16:24:22.000 101 33750.91 78.80 17092.08 88888.00 2016-04-10 16:24:23.000 101 33750.94 78.82 17092.05 88888.00 2016-04-10 16:24:24.000 101 33750.96 78.80 17092.07 88888.00 2016-04-10 16:24:25.000 101 33750.99 78.78 17092.07 37831.76 2016-04-10 16:24:26.000 101 33751.01 78.82 17092.03 88888.00 2016-04-10 16:24:27.000 101 33750.98 78.90 17092.02 88888.00 2016-04-10 16:24:28.000 101 33750.99 78.93 17092.04 88888.00 2016-04-10 16:24:29.000 101 33751.02 78.90 17092.05 88888.00 2016-04-10 16:24:30.000 101 33751.01 78.87 17092.03 37831.86 2016-04-10 16:24:31.000 101 33751.02 78.88 17092.03 88888.00 2016-04-10 16:24:32.000 101 33750.97 78.84 17092.00 88888.00 2016-04-10 16:24:33.000 101 33750.93 78.81 17091.99 88888.00 2016-04-10 16:24:34.000 101 33750.93 78.84 17091.97 88888.00 2016-04-10 16:24:35.000 101 33750.93 78.84 17091.97 37831.76 2016-04-10 16:24:36.000 101 33750.90 78.81 17091.93 88888.00 2016-04-10 16:24:37.000 101 33750.89 78.84 17091.95 88888.00 2016-04-10 16:24:38.000 101 33750.90 78.87 17091.97 88888.00 2016-04-10 16:24:39.000 101 33750.90 78.86 17091.97 88888.00 2016-04-10 16:24:40.000 101 33750.90 78.84 17092.01 37831.71 2016-04-10 16:24:41.000 101 33750.96 78.85 17091.99 88888.00 2016-04-10 16:24:42.000 101 33750.94 78.84 17092.00 88888.00 2016-04-10 16:24:43.000 101 33750.90 78.85 17091.99 88888.00 2016-04-10 16:24:44.000 101 33750.91 78.84 17091.99 88888.00 2016-04-10 16:24:45.000 101 33750.96 78.91 17091.98 37831.82 2016-04-10 16:24:46.000 101 33750.97 78.90 17091.98 88888.00 2016-04-10 16:24:47.000 101 33751.01 78.85 17091.98 88888.00 2016-04-10 16:24:48.000 101 33751.02 78.89 17091.98 88888.00 2016-04-10 16:24:49.000 101 33751.04 78.92 17091.99 88888.00 2016-04-10 16:24:50.000 101 33751.02 78.92 17091.98 37831.82 2016-04-10 16:24:51.000 101 33750.99 78.91 17091.97 88888.00 2016-04-10 16:24:52.000 101 33750.99 78.90 17091.96 88888.00 2016-04-10 16:24:53.000 101 33750.97 78.93 17091.99 88888.00 2016-04-10 16:24:54.000 101 33750.95 78.94 17092.05 88888.00 2016-04-10 16:24:55.000 101 33750.99 78.96 17092.01 37831.86 2016-04-10 16:24:56.000 101 33750.99 78.96 17092.01 88888.00 2016-04-10 16:24:57.000 101 33750.94 78.93 17092.01 88888.00 2016-04-10 16:24:58.000 101 33750.90 78.91 17091.99 88888.00 2016-04-10 16:24:59.000 101 33750.90 78.92 17092.00 88888.00 2016-04-10 16:25:00.000 101 33750.96 78.93 17092.03 37831.78 2016-04-10 16:25:01.000 101 33750.94 78.91 17092.05 88888.00 2016-04-10 16:25:02.000 101 33750.95 78.88 17091.99 88888.00 2016-04-10 16:25:03.000 101 33750.95 78.90 17092.00 88888.00 2016-04-10 16:25:04.000 101 33750.93 78.93 17091.98 88888.00 2016-04-10 16:25:05.000 101 33750.96 78.92 17091.99 37831.76 2016-04-10 16:25:06.000 101 33750.96 78.91 17092.01 88888.00 2016-04-10 16:25:07.000 101 33750.95 78.91 17092.03 88888.00 2016-04-10 16:25:08.000 101 33750.93 78.85 17092.01 88888.00 2016-04-10 16:25:09.000 101 33750.92 78.82 17092.00 88888.00 2016-04-10 16:25:10.000 101 33750.94 78.84 17091.98 37831.79 2016-04-10 16:25:11.000 101 33750.97 78.87 17091.96 88888.00 2016-04-10 16:25:12.000 101 33751.00 78.85 17091.97 88888.00 2016-04-10 16:25:13.000 101 33750.95 78.82 17091.97 88888.00 2016-04-10 16:25:14.000 101 33750.97 78.84 17091.98 88888.00 2016-04-10 16:25:15.000 101 33751.00 78.88 17091.94 37831.87 2016-04-10 16:25:16.000 101 33751.01 78.86 17091.96 88888.00 2016-04-10 16:25:17.000 101 33751.03 78.91 17091.97 88888.00 2016-04-10 16:25:18.000 101 33751.04 78.93 17091.98 88888.00 2016-04-10 16:25:19.000 101 33751.05 78.91 17092.00 88888.00 2016-04-10 16:25:20.000 101 33751.08 78.87 17092.00 37831.90 2016-04-10 16:25:21.000 101 33751.04 78.89 17091.94 88888.00 2016-04-10 16:25:22.000 101 33751.05 78.87 17091.95 88888.00 2016-04-10 16:25:23.000 101 33751.03 78.87 17091.98 88888.00 2016-04-10 16:25:24.000 101 33751.03 78.87 17091.91 88888.00 2016-04-10 16:25:25.000 101 33751.08 78.82 17091.90 37831.88 2016-04-10 16:25:26.000 101 33751.06 78.84 17091.91 88888.00 2016-04-10 16:25:27.000 101 33751.01 78.84 17091.92 88888.00 2016-04-10 16:25:28.000 101 33751.02 78.84 17091.86 88888.00 2016-04-10 16:25:29.000 101 33750.98 78.86 17091.89 88888.00 2016-04-10 16:25:30.000 101 33751.00 78.89 17091.93 37831.83 2016-04-10 16:25:31.000 101 33750.97 78.86 17091.90 88888.00 2016-04-10 16:25:32.000 101 33750.98 78.85 17091.88 88888.00 2016-04-10 16:25:33.000 101 33750.98 78.86 17091.87 88888.00 2016-04-10 16:25:34.000 101 33751.00 78.90 17091.90 88888.00 2016-04-10 16:25:35.000 101 33751.03 78.90 17091.90 37831.88 2016-04-10 16:25:36.000 101 33751.09 78.90 17091.90 88888.00 2016-04-10 16:25:37.000 101 33751.08 78.87 17091.89 88888.00 2016-04-10 16:25:38.000 101 33751.13 78.92 17091.88 88888.00 2016-04-10 16:25:39.000 101 33751.14 78.90 17091.84 88888.00 2016-04-10 16:25:40.000 101 33751.11 78.90 17091.84 37831.85 2016-04-10 16:25:41.000 101 33751.10 78.88 17091.83 88888.00 2016-04-10 16:25:42.000 101 33751.11 78.87 17091.85 88888.00 2016-04-10 16:25:43.000 101 33751.09 78.84 17091.86 88888.00 2016-04-10 16:25:44.000 101 33751.09 78.83 17091.90 88888.00 2016-04-10 16:25:45.000 101 33751.02 78.82 17091.90 37831.83 2016-04-10 16:25:46.000 101 33750.97 78.84 17091.88 88888.00 2016-04-10 16:25:47.000 101 33750.98 78.85 17091.88 88888.00 2016-04-10 16:25:48.000 101 33750.98 78.85 17091.88 88888.00 2016-04-10 16:25:49.000 101 33750.98 78.85 17091.91 88888.00 2016-04-10 16:25:50.000 101 33751.01 78.86 17091.88 37831.83 2016-04-10 16:25:51.000 101 33750.97 78.89 17091.88 88888.00 2016-04-10 16:25:52.000 101 33751.01 78.88 17091.89 88888.00 2016-04-10 16:25:53.000 101 33751.06 78.87 17091.88 88888.00 2016-04-10 16:25:54.000 101 33751.09 78.86 17091.87 88888.00 2016-04-10 16:25:55.000 101 33751.13 78.88 17091.85 37831.83 2016-04-10 16:25:56.000 101 33751.15 78.93 17091.86 88888.00 2016-04-10 16:25:57.000 101 33751.15 78.95 17091.83 88888.00 2016-04-10 16:25:58.000 101 33751.17 78.92 17091.84 88888.00 2016-04-10 16:25:59.000 101 33751.18 78.91 17091.87 88888.00 2016-04-10 16:26:00.000 101 33751.19 78.87 17091.87 37831.92 2016-04-10 16:26:01.000 101 33751.23 78.88 17091.91 88888.00 2016-04-10 16:26:02.000 101 33751.22 78.86 17091.88 88888.00 2016-04-10 16:26:03.000 101 33751.22 78.87 17091.84 88888.00 2016-04-10 16:26:04.000 101 33751.23 78.86 17091.81 88888.00 2016-04-10 16:26:05.000 101 33751.25 78.82 17091.80 37831.97 2016-04-10 16:26:06.000 101 33751.25 78.84 17091.81 88888.00 2016-04-10 16:26:07.000 101 33751.21 78.83 17091.82 88888.00 2016-04-10 16:26:08.000 101 33751.23 78.84 17091.78 88888.00 2016-04-10 16:26:09.000 101 33751.18 78.80 17091.77 88888.00 2016-04-10 16:26:10.000 101 33751.23 78.83 17091.77 37831.98 2016-04-10 16:26:11.000 101 33751.24 78.88 17091.78 88888.00 2016-04-10 16:26:12.000 101 33751.26 78.86 17091.81 88888.00 2016-04-10 16:26:13.000 101 33751.29 78.88 17091.79 88888.00 2016-04-10 16:26:14.000 101 33751.32 78.91 17091.80 88888.00 2016-04-10 16:26:15.000 101 33751.34 78.89 17091.79 37832.07 2016-04-10 16:26:16.000 101 33751.37 78.88 17091.79 88888.00 2016-04-10 16:26:17.000 101 33751.34 78.87 17091.79 88888.00 2016-04-10 16:26:18.000 101 33751.39 78.88 17091.78 88888.00 2016-04-10 16:26:19.000 101 33751.40 78.84 17091.80 88888.00 2016-04-10 16:26:20.000 101 33751.37 78.84 17091.76 37832.10 2016-04-10 16:26:21.000 101 33751.39 78.82 17091.75 88888.00 2016-04-10 16:26:22.000 101 33751.39 78.81 17091.75 88888.00 2016-04-10 16:26:23.000 101 33751.42 78.82 17091.73 88888.00 2016-04-10 16:26:24.000 101 33751.47 78.80 17091.74 88888.00 2016-04-10 16:26:25.000 101 33751.48 78.78 17091.71 37832.12 2016-04-10 16:26:26.000 101 33751.50 78.82 17091.71 88888.00 2016-04-10 16:26:27.000 101 33751.50 78.78 17091.72 88888.00 2016-04-10 16:26:28.000 101 33751.52 78.79 17091.72 88888.00 2016-04-10 16:26:29.000 101 33751.56 78.74 17091.73 88888.00 2016-04-10 16:26:30.000 101 33751.54 78.73 17091.74 37832.29 2016-04-10 16:26:31.000 101 33751.54 78.67 17091.74 88888.00 2016-04-10 16:26:32.000 101 33751.55 78.67 17091.74 88888.00 2016-04-10 16:26:33.000 101 33751.54 78.68 17091.74 88888.00 2016-04-10 16:26:34.000 101 33751.53 78.68 17091.75 88888.00 2016-04-10 16:26:35.000 101 33751.53 78.66 17091.76 37832.38 2016-04-10 16:26:36.000 101 33751.50 78.66 17091.76 88888.00 2016-04-10 16:26:37.000 101 33751.53 78.62 17091.76 88888.00 2016-04-10 16:26:38.000 101 33751.55 78.62 17091.72 88888.00 2016-04-10 16:26:39.000 101 33751.54 78.63 17091.74 88888.00 2016-04-10 16:26:40.000 101 33751.56 78.61 17091.74 37832.26 2016-04-10 16:26:41.000 101 33751.59 78.64 17091.75 88888.00 2016-04-10 16:26:42.000 101 33751.61 78.69 17091.72 88888.00 2016-04-10 16:26:43.000 101 33751.61 78.70 17091.71 88888.00 2016-04-10 16:26:44.000 101 33751.65 78.70 17091.75 88888.00 2016-04-10 16:26:45.000 101 33751.66 78.71 17091.74 37832.33 2016-04-10 16:26:46.000 101 33751.61 78.69 17091.72 88888.00 2016-04-10 16:26:47.000 101 33751.66 78.70 17091.71 88888.00 2016-04-10 16:26:48.000 101 33751.67 78.68 17091.74 88888.00 2016-04-10 16:26:49.000 101 33751.70 78.64 17091.73 88888.00 2016-04-10 16:26:50.000 101 33751.69 78.65 17091.70 37832.39 2016-04-10 16:26:51.000 101 33751.69 78.64 17091.69 88888.00 2016-04-10 16:26:52.000 101 33751.67 78.63 17091.70 88888.00 2016-04-10 16:26:53.000 101 33751.67 78.62 17091.72 88888.00 2016-04-10 16:26:54.000 101 33751.68 78.63 17091.76 88888.00 2016-04-10 16:26:55.000 101 33751.69 78.61 17091.77 37832.47 2016-04-10 16:26:56.000 101 33751.68 78.59 17091.79 88888.00 2016-04-10 16:26:57.000 101 33751.72 78.56 17091.78 88888.00 2016-04-10 16:26:58.000 101 33751.69 78.57 17091.78 88888.00 2016-04-10 16:26:59.000 101 33751.69 78.59 17091.75 88888.00 2016-04-10 16:27:00.000 101 33751.70 78.60 17091.72 37832.40 2016-04-10 16:27:01.000 101 33751.69 78.60 17091.68 88888.00 2016-04-10 16:27:02.000 101 33751.67 78.57 17091.70 88888.00 2016-04-10 16:27:03.000 101 33751.63 78.56 17091.72 88888.00 2016-04-10 16:27:04.000 101 33751.61 78.56 17091.76 88888.00 2016-04-10 16:27:05.000 101 33751.64 78.52 17091.73 37832.37 2016-04-10 16:27:06.000 101 33751.64 78.55 17091.76 88888.00 2016-04-10 16:27:07.000 101 33751.62 78.57 17091.77 88888.00 2016-04-10 16:27:08.000 101 33751.63 78.60 17091.76 88888.00 2016-04-10 16:27:09.000 101 33751.62 78.61 17091.74 88888.00 2016-04-10 16:27:10.000 101 33751.58 78.60 17091.74 37832.26 2016-04-10 16:27:11.000 101 33751.55 78.59 17091.73 88888.00 2016-04-10 16:27:12.000 101 33751.55 78.61 17091.73 88888.00 2016-04-10 16:27:13.000 101 33751.58 78.62 17091.75 88888.00 2016-04-10 16:27:14.000 101 33751.59 78.63 17091.73 88888.00 2016-04-10 16:27:15.000 101 33751.57 78.60 17091.77 37832.33 2016-04-10 16:27:16.000 101 33751.58 78.61 17091.77 88888.00 2016-04-10 16:27:17.000 101 33751.61 78.59 17091.75 88888.00 2016-04-10 16:27:18.000 101 33751.60 78.59 17091.79 88888.00 2016-04-10 16:27:19.000 101 33751.60 78.60 17091.73 88888.00 2016-04-10 16:27:20.000 101 33751.58 78.62 17091.68 37832.24 2016-04-10 16:27:21.000 101 33751.57 78.67 17091.76 88888.00 2016-04-10 16:27:22.000 101 33751.58 78.69 17091.73 88888.00 2016-04-10 16:27:23.000 101 33751.58 78.65 17091.69 88888.00 2016-04-10 16:27:24.000 101 33751.56 78.62 17091.71 88888.00 2016-04-10 16:27:25.000 101 33751.58 78.62 17091.74 37832.32 2016-04-10 16:27:26.000 101 33751.61 78.63 17091.70 88888.00 2016-04-10 16:27:27.000 101 33751.60 78.65 17091.74 88888.00 2016-04-10 16:27:28.000 101 33751.60 78.63 17091.71 88888.00 2016-04-10 16:27:29.000 101 33751.66 78.59 17091.70 88888.00 2016-04-10 16:27:30.000 101 33751.66 78.61 17091.67 37832.32 2016-04-10 16:27:31.000 101 33751.66 78.60 17091.67 88888.00 2016-04-10 16:27:32.000 101 33751.64 78.61 17091.66 88888.00 2016-04-10 16:27:33.000 101 33751.65 78.64 17091.70 88888.00 2016-04-10 16:27:34.000 101 33751.64 78.66 17091.70 88888.00 2016-04-10 16:27:35.000 101 33751.64 78.65 17091.72 37832.28 2016-04-10 16:27:36.000 101 33751.65 78.60 17091.72 88888.00 2016-04-10 16:27:37.000 101 33751.61 78.63 17091.72 88888.00 2016-04-10 16:27:38.000 101 33751.65 78.64 17091.69 88888.00 2016-04-10 16:27:39.000 101 33751.68 78.61 17091.71 88888.00 2016-04-10 16:27:40.000 101 33751.65 78.58 17091.66 37832.23 2016-04-10 16:27:41.000 101 33751.63 78.53 17091.62 88888.00 2016-04-10 16:27:42.000 101 33751.64 78.50 17091.60 88888.00 2016-04-10 16:27:43.000 101 33751.67 78.50 17091.64 88888.00 2016-04-10 16:27:44.000 101 33751.67 78.54 17091.67 88888.00 2016-04-10 16:27:45.000 101 33751.68 78.53 17091.68 37832.30 2016-04-10 16:27:46.000 101 33751.68 78.49 17091.65 88888.00 2016-04-10 16:27:47.000 101 33751.65 78.54 17091.62 88888.00 2016-04-10 16:27:48.000 101 33751.62 78.56 17091.60 88888.00 2016-04-10 16:27:49.000 101 33751.61 78.58 17091.64 88888.00 2016-04-10 16:27:50.000 101 33751.61 78.57 17091.62 37832.43 2016-04-10 16:27:51.000 101 33751.64 78.55 17091.64 88888.00 2016-04-10 16:27:52.000 101 33751.63 78.55 17091.62 88888.00 2016-04-10 16:27:53.000 101 33751.60 78.57 17091.63 88888.00 2016-04-10 16:27:54.000 101 33751.65 78.61 17091.64 88888.00 2016-04-10 16:27:55.000 101 33751.63 78.60 17091.65 37832.29 2016-04-10 16:27:56.000 101 33751.64 78.59 17091.66 88888.00 2016-04-10 16:27:57.000 101 33751.62 78.61 17091.65 88888.00 2016-04-10 16:27:58.000 101 33751.63 78.61 17091.67 88888.00 2016-04-10 16:27:59.000 101 33751.65 78.60 17091.68 88888.00 2016-04-10 16:28:00.000 101 33751.69 78.61 17091.64 37832.37 2016-04-10 16:28:01.000 101 33751.65 78.62 17091.64 88888.00 2016-04-10 16:28:02.000 101 33751.65 78.58 17091.68 88888.00 2016-04-10 16:28:03.000 101 33751.64 78.56 17091.66 88888.00 2016-04-10 16:28:04.000 101 33751.63 78.49 17091.64 88888.00 2016-04-10 16:28:05.000 101 33751.64 78.46 17091.61 37832.28 2016-04-10 16:28:06.000 101 33751.64 78.43 17091.59 88888.00 2016-04-10 16:28:07.000 101 33751.65 78.42 17091.57 88888.00 2016-04-10 16:28:08.000 101 33751.62 78.46 17091.58 88888.00 2016-04-10 16:28:09.000 101 33751.62 78.49 17091.62 88888.00 2016-04-10 16:28:10.000 101 33751.62 78.49 17091.58 37832.25 2016-04-10 16:28:11.000 101 33751.62 78.49 17091.59 88888.00 2016-04-10 16:28:12.000 101 33751.59 78.48 17091.62 88888.00 2016-04-10 16:28:13.000 101 33751.58 78.45 17091.63 88888.00 2016-04-10 16:28:14.000 101 33751.58 78.45 17091.62 88888.00 2016-04-10 16:28:15.000 101 33751.59 78.45 17091.60 37832.31 2016-04-10 16:28:16.000 101 33751.64 78.47 17091.62 88888.00 2016-04-10 16:28:17.000 101 33751.64 78.45 17091.65 88888.00 2016-04-10 16:28:18.000 101 33751.61 78.46 17091.66 88888.00 2016-04-10 16:28:19.000 101 33751.63 78.48 17091.63 88888.00 2016-04-10 16:28:20.000 101 33751.61 78.47 17091.60 37832.26 2016-04-10 16:28:21.000 101 33751.64 78.48 17091.61 88888.00 2016-04-10 16:28:22.000 101 33751.70 78.47 17091.61 88888.00 2016-04-10 16:28:23.000 101 33751.67 78.47 17091.63 88888.00 2016-04-10 16:28:24.000 101 33751.65 78.44 17091.62 88888.00 2016-04-10 16:28:25.000 101 33751.62 78.43 17091.61 37832.22 2016-04-10 16:28:26.000 101 33751.58 78.41 17091.61 88888.00 2016-04-10 16:28:27.000 101 33751.57 78.41 17091.62 88888.00 2016-04-10 16:28:28.000 101 33751.58 78.43 17091.62 88888.00 2016-04-10 16:28:29.000 101 33751.55 78.42 17091.59 88888.00 2016-04-10 16:28:30.000 101 33751.58 78.45 17091.62 37832.17 2016-04-10 16:28:31.000 101 33751.58 78.51 17091.60 88888.00 2016-04-10 16:28:32.000 101 33751.56 78.57 17091.62 88888.00 2016-04-10 16:28:33.000 101 33751.56 78.56 17091.65 88888.00 2016-04-10 16:28:34.000 101 33751.57 78.57 17091.63 88888.00 2016-04-10 16:28:35.000 101 33751.57 78.55 17091.61 37832.16 2016-04-10 16:28:36.000 101 33751.53 78.54 17091.58 88888.00 2016-04-10 16:28:37.000 101 33751.52 78.57 17091.58 88888.00 2016-04-10 16:28:38.000 101 33751.56 78.59 17091.56 88888.00 2016-04-10 16:28:39.000 101 33751.56 78.59 17091.56 88888.00 2016-04-10 16:28:40.000 101 33751.56 78.57 17091.58 37832.21 2016-04-10 16:28:41.000 101 33751.58 78.60 17091.63 88888.00 2016-04-10 16:28:42.000 101 33751.58 78.58 17091.65 88888.00 2016-04-10 16:28:43.000 101 33751.55 78.57 17091.61 88888.00 2016-04-10 16:28:44.000 101 33751.53 78.58 17091.56 88888.00 2016-04-10 16:28:45.000 101 33751.56 78.55 17091.54 37832.25 2016-04-10 16:28:46.000 101 33751.55 78.58 17091.59 88888.00 2016-04-10 16:28:47.000 101 33751.56 78.61 17091.56 88888.00 2016-04-10 16:28:48.000 101 33751.54 78.56 17091.54 88888.00 2016-04-10 16:28:49.000 101 33751.52 78.49 17091.54 88888.00 2016-04-10 16:28:50.000 101 33751.53 78.47 17091.54 37832.31 2016-04-10 16:28:51.000 101 33751.56 78.46 17091.55 88888.00 2016-04-10 16:28:52.000 101 33751.56 78.46 17091.56 88888.00 2016-04-10 16:28:53.000 101 33751.56 78.44 17091.54 88888.00 2016-04-10 16:28:54.000 101 33751.53 78.44 17091.50 88888.00 2016-04-10 16:28:55.000 101 33751.52 78.47 17091.53 37832.18 2016-04-10 16:28:56.000 101 33751.52 78.49 17091.49 88888.00 2016-04-10 16:28:57.000 101 33751.51 78.47 17091.49 88888.00 2016-04-10 16:28:58.000 101 33751.49 78.50 17091.48 88888.00 2016-04-10 16:28:59.000 101 33751.51 78.50 17091.44 88888.00 2016-04-10 16:29:00.000 101 33751.57 78.47 17091.41 37832.19 2016-04-10 16:29:01.000 101 33751.55 78.50 17091.48 88888.00 2016-04-10 16:29:02.000 101 33751.56 78.48 17091.51 88888.00 2016-04-10 16:29:03.000 101 33751.54 78.49 17091.50 88888.00 2016-04-10 16:29:04.000 101 33751.54 78.46 17091.47 88888.00 2016-04-10 16:29:05.000 101 33751.59 78.55 17091.52 37832.18 2016-04-10 16:29:06.000 101 33751.60 78.59 17091.54 88888.00 2016-04-10 16:29:07.000 101 33751.57 78.54 17091.53 88888.00 2016-04-10 16:29:08.000 101 33751.58 78.55 17091.53 88888.00 2016-04-10 16:29:09.000 101 33751.59 78.58 17091.48 88888.00 2016-04-10 16:29:10.000 101 33751.55 78.55 17091.45 37832.24 2016-04-10 16:29:11.000 101 33751.57 78.56 17091.48 88888.00 2016-04-10 16:29:12.000 101 33751.59 78.60 17091.47 88888.00 2016-04-10 16:29:13.000 101 33751.56 78.60 17091.51 88888.00 2016-04-10 16:29:14.000 101 33751.56 78.61 17091.50 88888.00 2016-04-10 16:29:15.000 101 33751.57 78.63 17091.53 37832.22 2016-04-10 16:29:16.000 101 33751.58 78.62 17091.52 88888.00 2016-04-10 16:29:17.000 101 33751.53 78.66 17091.48 88888.00 2016-04-10 16:29:18.000 101 33751.52 78.73 17091.45 88888.00 2016-04-10 16:29:19.000 101 33751.54 78.73 17091.48 88888.00 2016-04-10 16:29:20.000 101 33751.54 78.73 17091.53 37832.21 2016-04-10 16:29:21.000 101 33751.51 78.72 17091.53 88888.00 2016-04-10 16:29:22.000 101 33751.49 78.68 17091.49 88888.00 2016-04-10 16:29:23.000 101 33751.49 78.66 17091.45 88888.00 2016-04-10 16:29:24.000 101 33751.51 78.65 17091.46 88888.00 2016-04-10 16:29:25.000 101 33751.48 78.61 17091.45 37832.15 2016-04-10 16:29:26.000 101 33751.49 78.62 17091.43 88888.00 2016-04-10 16:29:27.000 101 33751.46 78.63 17091.43 88888.00 2016-04-10 16:29:28.000 101 33751.46 78.65 17091.43 88888.00 2016-04-10 16:29:29.000 101 33751.41 78.64 17091.46 88888.00 2016-04-10 16:29:30.000 101 33751.41 78.63 17091.48 37832.10 2016-04-10 16:29:31.000 101 33751.42 78.65 17091.51 88888.00 2016-04-10 16:29:32.000 101 33751.40 78.65 17091.44 88888.00 2016-04-10 16:29:33.000 101 33751.44 78.64 17091.45 88888.00 2016-04-10 16:29:34.000 101 33751.47 78.66 17091.49 88888.00 2016-04-10 16:29:35.000 101 33751.45 78.70 17091.51 37832.17 2016-04-10 16:29:36.000 101 33751.44 78.72 17091.48 88888.00 2016-04-10 16:29:37.000 101 33751.46 78.72 17091.50 88888.00 2016-04-10 16:29:38.000 101 33751.45 78.72 17091.51 88888.00 2016-04-10 16:29:39.000 101 33751.42 78.72 17091.50 88888.00 2016-04-10 16:29:40.000 101 33751.45 78.67 17091.50 37832.04 2016-04-10 16:29:41.000 101 33751.42 78.61 17091.49 88888.00 2016-04-10 16:29:42.000 101 33751.40 78.58 17091.49 88888.00 2016-04-10 16:29:43.000 101 33751.39 78.57 17091.47 88888.00 2016-04-10 16:29:44.000 101 33751.39 78.58 17091.47 88888.00 2016-04-10 16:29:45.000 101 33751.38 78.52 17091.41 37832.03 2016-04-10 16:29:46.000 101 33751.32 78.49 17091.41 88888.00 2016-04-10 16:29:47.000 101 33751.29 78.49 17091.39 88888.00 2016-04-10 16:29:48.000 101 33751.31 78.54 17091.42 88888.00 2016-04-10 16:29:49.000 101 33751.29 78.54 17091.37 88888.00 2016-04-10 16:29:50.000 101 33751.25 78.56 17091.41 37831.98 2016-04-10 16:29:51.000 101 33751.26 78.55 17091.43 88888.00 2016-04-10 16:29:52.000 101 33751.27 78.55 17091.45 88888.00 2016-04-10 16:29:53.000 101 33751.27 78.57 17091.40 88888.00 2016-04-10 16:29:54.000 101 33751.28 78.54 17091.45 88888.00 2016-04-10 16:29:55.000 101 33751.24 78.58 17091.45 37832.03 2016-04-10 16:29:56.000 101 33751.24 78.62 17091.48 88888.00 2016-04-10 16:29:57.000 101 33751.24 78.70 17091.51 88888.00 2016-04-10 16:29:58.000 101 33751.19 78.70 17091.43 88888.00 2016-04-10 16:29:59.000 101 33751.16 78.63 17091.37 88888.00 2016-04-10 16:30:00.000 101 33751.13 78.64 17091.41 37831.82 2016-04-10 16:30:01.000 101 33751.12 78.74 17091.42 88888.00 2016-04-10 16:30:02.000 101 33751.13 78.77 17091.42 88888.00 2016-04-10 16:30:03.000 101 33751.10 78.78 17091.44 88888.00 2016-04-10 16:30:04.000 101 33751.05 78.77 17091.48 88888.00 2016-04-10 16:30:05.000 101 33751.00 78.76 17091.49 37831.78 2016-04-10 16:30:06.000 101 33751.02 78.74 17091.46 88888.00 2016-04-10 16:30:07.000 101 33750.98 78.77 17091.45 88888.00 2016-04-10 16:30:08.000 101 33750.99 78.75 17091.41 88888.00 2016-04-10 16:30:09.000 101 33750.96 78.76 17091.48 88888.00 2016-04-10 16:30:10.000 101 33750.94 78.77 17091.47 37831.68 2016-04-10 16:30:11.000 101 33750.90 78.80 17091.49 88888.00 2016-04-10 16:30:12.000 101 33750.88 78.81 17091.50 88888.00 2016-04-10 16:30:13.000 101 33750.86 78.82 17091.50 88888.00 2016-04-10 16:30:14.000 101 33750.84 78.82 17091.51 88888.00 2016-04-10 16:30:15.000 101 33750.86 78.83 17091.49 37831.62 2016-04-10 16:30:16.000 101 33750.83 78.84 17091.47 88888.00 2016-04-10 16:30:17.000 101 33750.78 78.88 17091.47 88888.00 2016-04-10 16:30:18.000 101 33750.75 78.88 17091.48 88888.00 2016-04-10 16:30:19.000 101 33750.75 78.87 17091.47 88888.00 2016-04-10 16:30:20.000 101 33750.77 78.89 17091.50 37831.51 2016-04-10 16:30:21.000 101 33750.72 78.89 17091.50 88888.00 2016-04-10 16:30:22.000 101 33750.69 78.89 17091.51 88888.00 2016-04-10 16:30:23.000 101 33750.68 78.86 17091.49 88888.00 2016-04-10 16:30:24.000 101 33750.66 78.87 17091.51 88888.00 2016-04-10 16:30:25.000 101 33750.63 78.92 17091.49 37831.33 2016-04-10 16:30:26.000 101 33750.57 78.96 17091.52 88888.00 2016-04-10 16:30:27.000 101 33750.54 78.96 17091.55 88888.00 2016-04-10 16:30:28.000 101 33750.52 78.94 17091.51 88888.00 2016-04-10 16:30:29.000 101 33750.49 78.93 17091.47 88888.00 2016-04-10 16:30:30.000 101 33750.46 78.98 17091.46 37831.23 2016-04-10 16:30:31.000 101 33750.45 78.99 17091.46 88888.00 2016-04-10 16:30:32.000 101 33750.46 79.00 17091.49 88888.00 2016-04-10 16:30:33.000 101 33750.43 78.99 17091.49 88888.00 2016-04-10 16:30:34.000 101 33750.41 79.01 17091.52 88888.00 2016-04-10 16:30:35.000 101 33750.38 79.06 17091.51 37831.19 2016-04-10 16:30:36.000 101 33750.35 79.10 17091.52 88888.00 2016-04-10 16:30:37.000 101 33750.30 79.10 17091.51 88888.00 2016-04-10 16:30:38.000 101 33750.31 79.11 17091.53 88888.00 2016-04-10 16:30:39.000 101 33750.33 79.13 17091.57 88888.00 2016-04-10 16:30:40.000 101 33750.30 79.12 17091.55 37831.01 2016-04-10 16:30:41.000 101 33750.30 79.14 17091.49 88888.00 2016-04-10 16:30:42.000 101 33750.28 79.14 17091.46 88888.00 2016-04-10 16:30:43.000 101 33750.26 79.19 17091.47 88888.00 2016-04-10 16:30:44.000 101 33750.22 79.16 17091.48 88888.00 2016-04-10 16:30:45.000 101 33750.19 79.21 17091.51 37830.94 2016-04-10 16:30:46.000 101 33750.18 79.21 17091.50 88888.00 2016-04-10 16:30:47.000 101 33750.17 79.18 17091.51 88888.00 2016-04-10 16:30:48.000 101 33750.16 79.19 17091.53 88888.00 2016-04-10 16:30:49.000 101 33750.13 79.22 17091.55 88888.00 2016-04-10 16:30:50.000 101 33750.10 79.27 17091.54 37830.94 2016-04-10 16:30:51.000 101 33750.09 79.29 17091.55 88888.00 2016-04-10 16:30:52.000 101 33750.08 79.31 17091.53 88888.00 2016-04-10 16:30:53.000 101 33750.11 79.31 17091.54 88888.00 2016-04-10 16:30:54.000 101 33750.12 79.33 17091.55 88888.00 2016-04-10 16:30:55.000 101 33750.11 79.32 17091.61 37830.94 2016-04-10 16:30:56.000 101 33750.10 79.32 17091.61 88888.00 2016-04-10 16:30:57.000 101 33750.09 79.35 17091.57 88888.00 2016-04-10 16:30:58.000 101 33750.02 79.36 17091.58 88888.00 2016-04-10 16:30:59.000 101 33750.04 79.35 17091.55 88888.00 2016-04-10 16:31:00.000 101 33750.02 79.36 17091.56 37830.87 2016-04-10 16:31:01.000 101 33750.01 79.37 17091.59 88888.00 2016-04-10 16:31:02.000 101 33750.00 79.39 17091.59 88888.00 2016-04-10 16:31:03.000 101 33749.98 79.37 17091.58 88888.00 2016-04-10 16:31:04.000 101 33749.95 79.40 17091.57 88888.00 2016-04-10 16:31:05.000 101 33749.93 79.42 17091.58 37830.75 2016-04-10 16:31:06.000 101 33749.93 79.41 17091.57 88888.00 2016-04-10 16:31:07.000 101 33749.89 79.42 17091.55 88888.00 2016-04-10 16:31:08.000 101 33749.87 79.40 17091.56 88888.00 2016-04-10 16:31:09.000 101 33749.85 79.41 17091.61 88888.00 2016-04-10 16:31:10.000 101 33749.86 79.41 17091.54 37830.71 2016-04-10 16:31:11.000 101 33749.87 79.43 17091.49 88888.00 2016-04-10 16:31:12.000 101 33749.90 79.44 17091.49 88888.00 2016-04-10 16:31:13.000 101 33749.88 79.47 17091.47 88888.00 2016-04-10 16:31:14.000 101 33749.84 79.50 17091.46 88888.00 2016-04-10 16:31:15.000 101 33749.85 79.51 17091.50 37830.73 2016-04-10 16:31:16.000 101 33749.84 79.49 17091.47 88888.00 2016-04-10 16:31:17.000 101 33749.84 79.48 17091.42 88888.00 2016-04-10 16:31:18.000 101 33749.85 79.45 17091.46 88888.00 2016-04-10 16:31:19.000 101 33749.82 79.38 17091.41 88888.00 2016-04-10 16:31:20.000 101 33749.80 79.37 17091.40 37830.66 2016-04-10 16:31:21.000 101 33749.81 79.42 17091.47 88888.00 2016-04-10 16:31:22.000 101 33749.79 79.41 17091.44 88888.00 2016-04-10 16:31:23.000 101 33749.80 79.41 17091.48 88888.00 2016-04-10 16:31:24.000 101 33749.78 79.42 17091.47 88888.00 2016-04-10 16:31:25.000 101 33749.78 79.41 17091.46 37830.61 2016-04-10 16:31:26.000 101 33749.79 79.45 17091.48 88888.00 2016-04-10 16:31:27.000 101 33749.76 79.40 17091.48 88888.00 2016-04-10 16:31:28.000 101 33749.75 79.46 17091.43 88888.00 2016-04-10 16:31:29.000 101 33749.76 79.48 17091.43 88888.00 2016-04-10 16:31:30.000 101 33749.77 79.48 17091.41 37830.69 2016-04-10 16:31:31.000 101 33749.74 79.61 17091.39 88888.00 2016-04-10 16:31:32.000 101 33749.71 79.68 17091.40 88888.00 2016-04-10 16:31:33.000 101 33749.71 79.62 17091.42 88888.00 2016-04-10 16:31:34.000 101 33749.71 79.62 17091.42 88888.00 2016-04-10 16:31:35.000 101 33749.69 79.65 17091.40 37830.58 2016-04-10 16:31:36.000 101 33749.70 79.67 17091.35 88888.00 2016-04-10 16:31:37.000 101 33749.71 79.64 17091.37 88888.00 2016-04-10 16:31:38.000 101 33749.70 79.68 17091.45 88888.00 2016-04-10 16:31:39.000 101 33749.70 79.65 17091.45 88888.00 2016-04-10 16:31:40.000 101 33749.69 79.69 17091.46 37830.56 2016-04-10 16:31:41.000 101 33749.68 79.71 17091.45 88888.00 2016-04-10 16:31:42.000 101 33749.68 79.78 17091.40 88888.00 2016-04-10 16:31:43.000 101 33749.64 79.79 17091.37 88888.00 2016-04-10 16:31:44.000 101 33749.64 79.76 17091.38 88888.00 2016-04-10 16:31:45.000 101 33749.63 79.77 17091.42 37830.53 2016-04-10 16:31:46.000 101 33749.60 79.76 17091.40 88888.00 2016-04-10 16:31:47.000 101 33749.56 79.75 17091.37 88888.00 2016-04-10 16:31:48.000 101 33749.59 79.79 17091.43 88888.00 2016-04-10 16:31:49.000 101 33749.53 79.77 17091.45 88888.00 2016-04-10 16:31:50.000 101 33749.54 79.80 17091.44 37830.51 2016-04-10 16:31:51.000 101 33749.55 79.82 17091.40 88888.00 2016-04-10 16:31:52.000 101 33749.54 79.83 17091.38 88888.00 2016-04-10 16:31:53.000 101 33749.55 79.89 17091.37 88888.00 2016-04-10 16:31:54.000 101 33749.58 79.89 17091.39 88888.00 2016-04-10 16:31:55.000 101 33749.54 79.89 17091.40 37830.43 2016-04-10 16:31:56.000 101 33749.55 79.90 17091.43 88888.00 2016-04-10 16:31:57.000 101 33749.53 79.86 17091.43 88888.00 2016-04-10 16:31:58.000 101 33749.52 79.86 17091.43 88888.00 2016-04-10 16:31:59.000 101 33749.50 79.85 17091.45 88888.00 2016-04-10 16:32:00.000 101 33749.50 79.85 17091.45 37830.36 2016-04-10 16:32:01.000 101 33749.50 79.86 17091.48 88888.00 2016-04-10 16:32:02.000 101 33749.51 79.91 17091.43 88888.00 2016-04-10 16:32:03.000 101 33749.52 79.93 17091.39 88888.00 2016-04-10 16:32:04.000 101 33749.52 79.93 17091.38 88888.00 2016-04-10 16:32:05.000 101 33749.52 79.90 17091.35 37830.33 2016-04-10 16:32:06.000 101 33749.52 79.89 17091.37 88888.00 2016-04-10 16:32:07.000 101 33749.51 79.92 17091.39 88888.00 2016-04-10 16:32:08.000 101 33749.49 79.94 17091.40 88888.00 2016-04-10 16:32:09.000 101 33749.49 79.93 17091.38 88888.00 2016-04-10 16:32:10.000 101 33749.51 79.98 17091.39 37830.43 2016-04-10 16:32:11.000 101 33749.51 79.99 17091.41 88888.00 2016-04-10 16:32:12.000 101 33749.53 80.00 17091.39 88888.00 2016-04-10 16:32:13.000 101 33749.49 80.02 17091.36 88888.00 2016-04-10 16:32:14.000 101 33749.51 80.04 17091.35 88888.00 2016-04-10 16:32:15.000 101 33749.55 80.04 17091.40 37830.33 2016-04-10 16:32:16.000 101 33749.51 80.05 17091.41 88888.00 2016-04-10 16:32:17.000 101 33749.52 80.07 17091.37 88888.00 2016-04-10 16:32:18.000 101 33749.50 80.05 17091.42 88888.00 2016-04-10 16:32:19.000 101 33749.51 80.04 17091.43 88888.00 2016-04-10 16:32:20.000 101 33749.53 80.09 17091.38 37830.31 2016-04-10 16:32:21.000 101 33749.47 80.10 17091.40 88888.00 2016-04-10 16:32:22.000 101 33749.44 80.12 17091.42 88888.00 2016-04-10 16:32:23.000 101 33749.43 80.17 17091.45 88888.00 2016-04-10 16:32:24.000 101 33749.45 80.15 17091.41 88888.00 2016-04-10 16:32:25.000 101 33749.46 80.12 17091.34 37830.30 2016-04-10 16:32:26.000 101 33749.43 80.15 17091.37 88888.00 2016-04-10 16:32:27.000 101 33749.40 80.17 17091.40 88888.00 2016-04-10 16:32:28.000 101 33749.42 80.17 17091.43 88888.00 2016-04-10 16:32:29.000 101 33749.42 80.18 17091.41 88888.00 2016-04-10 16:32:30.000 101 33749.43 80.17 17091.42 37830.25 2016-04-10 16:32:31.000 101 33749.41 80.18 17091.42 88888.00 2016-04-10 16:32:32.000 101 33749.39 80.21 17091.37 88888.00 2016-04-10 16:32:33.000 101 33749.41 80.22 17091.38 88888.00 2016-04-10 16:32:34.000 101 33749.41 80.25 17091.38 88888.00 2016-04-10 16:32:35.000 101 33749.40 80.23 17091.35 37830.31 2016-04-10 16:32:36.000 101 33749.42 80.25 17091.45 88888.00 2016-04-10 16:32:37.000 101 33749.42 80.26 17091.41 88888.00 2016-04-10 16:32:38.000 101 33749.44 80.21 17091.36 88888.00 2016-04-10 16:32:39.000 101 33749.42 80.21 17091.40 88888.00 2016-04-10 16:32:40.000 101 33749.40 80.21 17091.39 37830.25 2016-04-10 16:32:41.000 101 33749.44 80.22 17091.39 88888.00 2016-04-10 16:32:42.000 101 33749.42 80.22 17091.36 88888.00 2016-04-10 16:32:43.000 101 33749.38 80.20 17091.33 88888.00 2016-04-10 16:32:44.000 101 33749.37 80.21 17091.37 88888.00 2016-04-10 16:32:45.000 101 33749.35 80.23 17091.38 37830.19 2016-04-10 16:32:46.000 101 33749.34 80.23 17091.39 88888.00 2016-04-10 16:32:47.000 101 33749.30 80.22 17091.38 88888.00 2016-04-10 16:32:48.000 101 33749.34 80.24 17091.33 88888.00 2016-04-10 16:32:49.000 101 33749.32 80.24 17091.34 88888.00 2016-04-10 16:32:50.000 101 33749.31 80.30 17091.34 37830.19 2016-04-10 16:32:51.000 101 33749.34 80.32 17091.33 88888.00 2016-04-10 16:32:52.000 101 33749.31 80.28 17091.34 88888.00 2016-04-10 16:32:53.000 101 33749.31 80.26 17091.33 88888.00 2016-04-10 16:32:54.000 101 33749.27 80.24 17091.29 88888.00 2016-04-10 16:32:55.000 101 33749.26 80.26 17091.33 37830.14 2016-04-10 16:32:56.000 101 33749.27 80.28 17091.35 88888.00 2016-04-10 16:32:57.000 101 33749.24 80.28 17091.41 88888.00 2016-04-10 16:32:58.000 101 33749.23 80.29 17091.41 88888.00 2016-04-10 16:32:59.000 101 33749.21 80.26 17091.32 88888.00 2016-04-10 16:33:00.000 101 33749.20 80.27 17091.30 37830.10 2016-04-10 16:33:01.000 101 33749.18 80.26 17091.30 88888.00 2016-04-10 16:33:02.000 101 33749.19 80.32 17091.33 88888.00 2016-04-10 16:33:03.000 101 33749.16 80.35 17091.29 88888.00 2016-04-10 16:33:04.000 101 33749.19 80.39 17091.29 88888.00 2016-04-10 16:33:05.000 101 33749.14 80.37 17091.28 37829.99 2016-04-10 16:33:06.000 101 33749.13 80.35 17091.32 88888.00 2016-04-10 16:33:07.000 101 33749.12 80.39 17091.39 88888.00 2016-04-10 16:33:08.000 101 33749.06 80.39 17091.36 88888.00 2016-04-10 16:33:09.000 101 33749.04 80.43 17091.31 88888.00 2016-04-10 16:33:10.000 101 33749.03 80.47 17091.34 37830.01 2016-04-10 16:33:11.000 101 33749.04 80.45 17091.33 88888.00 2016-04-10 16:33:12.000 101 33749.02 80.48 17091.37 88888.00 2016-04-10 16:33:13.000 101 33749.00 80.49 17091.35 88888.00 2016-04-10 16:33:14.000 101 33749.00 80.53 17091.36 88888.00 2016-04-10 16:33:15.000 101 33748.95 80.52 17091.38 37829.87 2016-04-10 16:33:16.000 101 33748.91 80.51 17091.37 88888.00 2016-04-10 16:33:17.000 101 33748.92 80.51 17091.35 88888.00 2016-04-10 16:33:18.000 101 33748.89 80.52 17091.32 88888.00 2016-04-10 16:33:19.000 101 33748.87 80.49 17091.31 88888.00 2016-04-10 16:33:20.000 101 33748.90 80.45 17091.31 37829.82 2016-04-10 16:33:21.000 101 33748.90 80.52 17091.30 88888.00 2016-04-10 16:33:22.000 101 33748.87 80.53 17091.34 88888.00 2016-04-10 16:33:23.000 101 33748.85 80.57 17091.40 88888.00 2016-04-10 16:33:24.000 101 33748.85 80.63 17091.40 88888.00 2016-04-10 16:33:25.000 101 33748.84 80.65 17091.43 37829.73 2016-04-10 16:33:26.000 101 33748.81 80.64 17091.39 88888.00 2016-04-10 16:33:27.000 101 33748.78 80.65 17091.37 88888.00 2016-04-10 16:33:28.000 101 33748.79 80.65 17091.37 88888.00 2016-04-10 16:33:29.000 101 33748.81 80.64 17091.39 88888.00 2016-04-10 16:33:30.000 101 33748.79 80.64 17091.38 37829.69 2016-04-10 16:33:31.000 101 33748.72 80.60 17091.37 88888.00 2016-04-10 16:33:32.000 101 33748.68 80.63 17091.40 88888.00 2016-04-10 16:33:33.000 101 33748.66 80.68 17091.42 88888.00 2016-04-10 16:33:34.000 101 33748.67 80.71 17091.41 88888.00 2016-04-10 16:33:35.000 101 33748.67 80.69 17091.40 37829.58 2016-04-10 16:33:36.000 101 33748.61 80.67 17091.39 88888.00 2016-04-10 16:33:37.000 101 33748.57 80.69 17091.35 88888.00 2016-04-10 16:33:38.000 101 33748.55 80.70 17091.33 88888.00 2016-04-10 16:33:39.000 101 33748.53 80.70 17091.35 88888.00 2016-04-10 16:33:40.000 101 33748.53 80.68 17091.32 37829.47 2016-04-10 16:33:41.000 101 33748.49 80.72 17091.31 88888.00 2016-04-10 16:33:42.000 101 33748.52 80.73 17091.35 88888.00 2016-04-10 16:33:43.000 101 33748.52 80.70 17091.30 88888.00 2016-04-10 16:33:44.000 101 33748.48 80.75 17091.36 88888.00 2016-04-10 16:33:45.000 101 33748.45 80.79 17091.36 37829.46 2016-04-10 16:33:46.000 101 33748.47 80.76 17091.39 88888.00 2016-04-10 16:33:47.000 101 33748.44 80.78 17091.38 88888.00 2016-04-10 16:33:48.000 101 33748.46 80.80 17091.37 88888.00 2016-04-10 16:33:49.000 101 33748.43 80.82 17091.33 88888.00 2016-04-10 16:33:50.000 101 33748.40 80.83 17091.32 37829.37 2016-04-10 16:33:51.000 101 33748.40 80.84 17091.36 88888.00 2016-04-10 16:33:52.000 101 33748.42 80.86 17091.40 88888.00 2016-04-10 16:33:53.000 101 33748.42 80.84 17091.41 88888.00 2016-04-10 16:33:54.000 101 33748.45 80.87 17091.39 88888.00 2016-04-10 16:33:55.000 101 33748.43 80.87 17091.38 37829.33 2016-04-10 16:33:56.000 101 33748.40 80.89 17091.37 88888.00 2016-04-10 16:33:57.000 101 33748.40 80.90 17091.37 88888.00 2016-04-10 16:33:58.000 101 33748.39 80.92 17091.37 88888.00 2016-04-10 16:33:59.000 101 33748.40 80.92 17091.38 88888.00 2016-04-10 16:34:00.000 101 33748.35 80.94 17091.39 37829.21 2016-04-10 16:34:01.000 101 33748.31 80.94 17091.42 88888.00 2016-04-10 16:34:02.000 101 33748.33 80.93 17091.35 88888.00 2016-04-10 16:34:03.000 101 33748.34 80.95 17091.31 88888.00 2016-04-10 16:34:04.000 101 33748.29 80.93 17091.31 88888.00 2016-04-10 16:34:05.000 101 33748.27 80.95 17091.30 37829.19 2016-04-10 16:34:06.000 101 33748.29 80.97 17091.28 88888.00 2016-04-10 16:34:07.000 101 33748.26 80.99 17091.24 88888.00 2016-04-10 16:34:08.000 101 33748.27 80.99 17091.26 88888.00 2016-04-10 16:34:09.000 101 33748.30 81.00 17091.25 88888.00 2016-04-10 16:34:10.000 101 33748.30 81.03 17091.26 37829.17 2016-04-10 16:34:11.000 101 33748.24 81.04 17091.27 88888.00 2016-04-10 16:34:12.000 101 33748.23 81.04 17091.30 88888.00 2016-04-10 16:34:13.000 101 33748.26 81.04 17091.29 88888.00 2016-04-10 16:34:14.000 101 33748.29 81.01 17091.28 88888.00 2016-04-10 16:34:15.000 101 33748.27 80.98 17091.28 37829.08 2016-04-10 16:34:16.000 101 33748.29 81.00 17091.28 88888.00 2016-04-10 16:34:17.000 101 33748.27 81.04 17091.26 88888.00 2016-04-10 16:34:18.000 101 33748.27 81.07 17091.23 88888.00 2016-04-10 16:34:19.000 101 33748.21 81.08 17091.25 88888.00 2016-04-10 16:34:20.000 101 33748.23 81.08 17091.22 37829.08 2016-04-10 16:34:21.000 101 33748.26 81.14 17091.25 88888.00 2016-04-10 16:34:22.000 101 33748.24 81.14 17091.23 88888.00 2016-04-10 16:34:23.000 101 33748.19 81.12 17091.27 88888.00 2016-04-10 16:34:24.000 101 33748.19 81.09 17091.30 88888.00 2016-04-10 16:34:25.000 101 33748.14 81.10 17091.23 37829.10 2016-04-10 16:34:26.000 101 33748.14 81.13 17091.24 88888.00 2016-04-10 16:34:27.000 101 33748.14 81.15 17091.27 88888.00 2016-04-10 16:34:28.000 101 33748.13 81.16 17091.30 88888.00 2016-04-10 16:34:29.000 101 33748.10 81.10 17091.25 88888.00 2016-04-10 16:34:30.000 101 33748.08 81.11 17091.22 37828.99 2016-04-10 16:34:31.000 101 33748.03 81.20 17091.24 88888.00 2016-04-10 16:34:32.000 101 33748.06 81.21 17091.27 88888.00 2016-04-10 16:34:33.000 101 33748.06 81.19 17091.23 88888.00 2016-04-10 16:34:34.000 101 33748.05 81.20 17091.22 88888.00 2016-04-10 16:34:35.000 101 33748.05 81.26 17091.28 37828.96 2016-04-10 16:34:36.000 101 33748.01 81.27 17091.26 88888.00 2016-04-10 16:34:37.000 101 33747.98 81.29 17091.24 88888.00 2016-04-10 16:34:38.000 101 33748.01 81.31 17091.25 88888.00 2016-04-10 16:34:39.000 101 33748.00 81.31 17091.27 88888.00 2016-04-10 16:34:40.000 101 33747.98 81.34 17091.25 37828.79 2016-04-10 16:34:41.000 101 33747.96 81.34 17091.25 88888.00 2016-04-10 16:34:42.000 101 33747.91 81.30 17091.24 88888.00 2016-04-10 16:34:43.000 101 33747.90 81.31 17091.24 88888.00 2016-04-10 16:34:44.000 101 33747.91 81.32 17091.24 88888.00 2016-04-10 16:34:45.000 101 33747.91 81.25 17091.23 37828.83 2016-04-10 16:34:46.000 101 33747.91 81.29 17091.24 88888.00 2016-04-10 16:34:47.000 101 33747.93 81.27 17091.20 88888.00 2016-04-10 16:34:48.000 101 33747.93 81.28 17091.19 88888.00 2016-04-10 16:34:49.000 101 33747.89 81.31 17091.18 88888.00 2016-04-10 16:34:50.000 101 33747.88 81.37 17091.19 37828.76 2016-04-10 16:34:51.000 101 33747.85 81.38 17091.19 88888.00 2016-04-10 16:34:52.000 101 33747.83 81.36 17091.19 88888.00 2016-04-10 16:34:53.000 101 33747.83 81.39 17091.24 88888.00 2016-04-10 16:34:54.000 101 33747.83 81.39 17091.24 88888.00 2016-04-10 16:34:55.000 101 33747.82 81.38 17091.28 37828.78 2016-04-10 16:34:56.000 101 33747.82 81.34 17091.26 88888.00 2016-04-10 16:34:57.000 101 33747.80 81.28 17091.22 88888.00 2016-04-10 16:34:58.000 101 33747.78 81.27 17091.21 88888.00 2016-04-10 16:34:59.000 101 33747.76 81.32 17091.21 88888.00 2016-04-10 16:35:00.000 101 33747.75 81.45 17091.23 37828.62 2016-04-10 16:35:01.000 101 33747.72 81.47 17091.21 88888.00 2016-04-10 16:35:02.000 101 33747.73 81.46 17091.19 88888.00 2016-04-10 16:35:03.000 101 33747.78 81.49 17091.19 88888.00 2016-04-10 16:35:04.000 101 33747.78 81.47 17091.17 88888.00 2016-04-10 16:35:05.000 101 33747.75 81.47 17091.16 37828.68 2016-04-10 16:35:06.000 101 33747.73 81.51 17091.23 88888.00 2016-04-10 16:35:07.000 101 33747.72 81.52 17091.21 88888.00 2016-04-10 16:35:08.000 101 33747.75 81.49 17091.19 88888.00 2016-04-10 16:35:09.000 101 33747.74 81.51 17091.17 88888.00 2016-04-10 16:35:10.000 101 33747.74 81.53 17091.19 37828.66 2016-04-10 16:35:11.000 101 33747.71 81.49 17091.18 88888.00 2016-04-10 16:35:12.000 101 33747.69 81.46 17091.19 88888.00 2016-04-10 16:35:13.000 101 33747.63 81.48 17091.18 88888.00 2016-04-10 16:35:14.000 101 33747.65 81.49 17091.19 88888.00 2016-04-10 16:35:15.000 101 33747.62 81.49 17091.20 37828.62 2016-04-10 16:35:16.000 101 33747.66 81.53 17091.23 88888.00 2016-04-10 16:35:17.000 101 33747.62 81.52 17091.25 88888.00 2016-04-10 16:35:18.000 101 33747.57 81.55 17091.23 88888.00 2016-04-10 16:35:19.000 101 33747.57 81.54 17091.22 88888.00 2016-04-10 16:35:20.000 101 33747.54 81.57 17091.20 37828.48 2016-04-10 16:35:21.000 101 33747.55 81.60 17091.19 88888.00 2016-04-10 16:35:22.000 101 33747.56 81.58 17091.19 88888.00 2016-04-10 16:35:23.000 101 33747.54 81.58 17091.16 88888.00 2016-04-10 16:35:24.000 101 33747.53 81.58 17091.16 88888.00 2016-04-10 16:35:25.000 101 33747.54 81.59 17091.17 37828.46 2016-04-10 16:35:26.000 101 33747.57 81.62 17091.15 88888.00 2016-04-10 16:35:27.000 101 33747.54 81.64 17091.17 88888.00 2016-04-10 16:35:28.000 101 33747.53 81.65 17091.18 88888.00 2016-04-10 16:35:29.000 101 33747.55 81.65 17091.18 88888.00 2016-04-10 16:35:30.000 101 33747.55 81.62 17091.21 37828.40 2016-04-10 16:35:31.000 101 33747.51 81.57 17091.22 88888.00 2016-04-10 16:35:32.000 101 33747.49 81.60 17091.22 88888.00 2016-04-10 16:35:33.000 101 33747.49 81.60 17091.17 88888.00 2016-04-10 16:35:34.000 101 33747.48 81.62 17091.18 88888.00 2016-04-10 16:35:35.000 101 33747.46 81.66 17091.18 37828.33 2016-04-10 16:35:36.000 101 33747.48 81.64 17091.16 88888.00 2016-04-10 16:35:37.000 101 33747.47 81.68 17091.13 88888.00 2016-04-10 16:35:38.000 101 33747.45 81.67 17091.13 88888.00 2016-04-10 16:35:39.000 101 33747.46 81.71 17091.12 88888.00 2016-04-10 16:35:40.000 101 33747.44 81.71 17091.12 37828.38 2016-04-10 16:35:41.000 101 33747.44 81.71 17091.14 88888.00 2016-04-10 16:35:42.000 101 33747.44 81.72 17091.19 88888.00 2016-04-10 16:35:43.000 101 33747.42 81.74 17091.20 88888.00 2016-04-10 16:35:44.000 101 33747.39 81.73 17091.14 88888.00 2016-04-10 16:35:45.000 101 33747.37 81.76 17091.13 37828.33 2016-04-10 16:35:46.000 101 33747.32 81.81 17091.14 88888.00 2016-04-10 16:35:47.000 101 33747.29 81.81 17091.16 88888.00 2016-04-10 16:35:48.000 101 33747.27 81.82 17091.14 88888.00 2016-04-10 16:35:49.000 101 33747.24 81.83 17091.16 88888.00 2016-04-10 16:35:50.000 101 33747.26 81.85 17091.16 37828.29 2016-04-10 16:35:51.000 101 33747.27 81.80 17091.17 88888.00 2016-04-10 16:35:52.000 101 33747.30 81.82 17091.22 88888.00 2016-04-10 16:35:53.000 101 33747.30 81.81 17091.12 88888.00 2016-04-10 16:35:54.000 101 33747.29 81.81 17091.15 88888.00 2016-04-10 16:35:55.000 101 33747.29 81.83 17091.15 37828.18 2016-04-10 16:35:56.000 101 33747.28 81.84 17091.15 88888.00 2016-04-10 16:35:57.000 101 33747.25 81.86 17091.16 88888.00 2016-04-10 16:35:58.000 101 33747.21 81.86 17091.13 88888.00 2016-04-10 16:35:59.000 101 33747.20 81.79 17091.09 88888.00 2016-04-10 16:36:00.000 101 33747.21 81.81 17091.08 37828.22 2016-04-10 16:36:01.000 101 33747.21 81.89 17091.08 88888.00 2016-04-10 16:36:02.000 101 33747.21 81.88 17091.11 88888.00 2016-04-10 16:36:03.000 101 33747.22 81.87 17091.07 88888.00 2016-04-10 16:36:04.000 101 33747.21 81.86 17091.06 88888.00 2016-04-10 16:36:05.000 101 33747.19 81.91 17091.06 37828.07 2016-04-10 16:36:06.000 101 33747.15 81.93 17091.07 88888.00 2016-04-10 16:36:07.000 101 33747.15 81.94 17091.05 88888.00 2016-04-10 16:36:08.000 101 33747.14 81.95 17091.02 88888.00 2016-04-10 16:36:09.000 101 33747.14 81.95 17091.03 88888.00 2016-04-10 16:36:10.000 101 33747.13 81.94 17090.99 37828.11 2016-04-10 16:36:11.000 101 33747.12 81.93 17090.98 88888.00 2016-04-10 16:36:12.000 101 33747.11 81.94 17091.04 88888.00 2016-04-10 16:36:13.000 101 33747.10 81.98 17091.04 88888.00 2016-04-10 16:36:14.000 101 33747.08 81.98 17091.08 88888.00 2016-04-10 16:36:15.000 101 33747.08 81.97 17091.06 37828.07 2016-04-10 16:36:16.000 101 33747.08 81.99 17091.05 88888.00 2016-04-10 16:36:17.000 101 33747.07 82.00 17091.09 88888.00 2016-04-10 16:36:18.000 101 33747.09 82.00 17091.11 88888.00 2016-04-10 16:36:19.000 101 33747.07 82.02 17091.09 88888.00 2016-04-10 16:36:20.000 101 33747.04 82.03 17091.11 37827.98 2016-04-10 16:36:21.000 101 33747.00 82.02 17091.11 88888.00 2016-04-10 16:36:22.000 101 33747.00 82.03 17091.06 88888.00 2016-04-10 16:36:23.000 101 33747.00 81.99 17091.08 88888.00 2016-04-10 16:36:24.000 101 33747.00 81.99 17091.07 88888.00 2016-04-10 16:36:25.000 101 33747.00 82.00 17091.09 37828.00 2016-04-10 16:36:26.000 101 33746.97 81.97 17091.07 88888.00 2016-04-10 16:36:27.000 101 33746.96 81.95 17091.03 88888.00 2016-04-10 16:36:28.000 101 33746.97 81.99 17091.11 88888.00 2016-04-10 16:36:29.000 101 33746.94 81.98 17091.08 88888.00 2016-04-10 16:36:30.000 101 33746.94 81.99 17091.09 37827.96 2016-04-10 16:36:31.000 101 33746.91 82.00 17091.07 88888.00 2016-04-10 16:36:32.000 101 33746.88 81.99 17091.04 88888.00 2016-04-10 16:36:33.000 101 33746.86 81.98 17091.05 88888.00 2016-04-10 16:36:34.000 101 33746.85 81.97 17091.09 88888.00 2016-04-10 16:36:35.000 101 33746.83 81.98 17091.05 37827.93 2016-04-10 16:36:36.000 101 33746.84 82.00 17091.05 88888.00 2016-04-10 16:36:37.000 101 33746.82 81.95 17091.04 88888.00 2016-04-10 16:36:38.000 101 33746.81 81.95 17091.02 88888.00 2016-04-10 16:36:39.000 101 33746.84 81.94 17090.99 88888.00 2016-04-10 16:36:40.000 101 33746.86 81.99 17091.05 37827.90 2016-04-10 16:36:41.000 101 33746.81 82.04 17091.03 88888.00 2016-04-10 16:36:42.000 101 33746.75 82.01 17091.02 88888.00 2016-04-10 16:36:43.000 101 33746.74 82.01 17091.02 88888.00 2016-04-10 16:36:44.000 101 33746.74 81.99 17091.00 88888.00 2016-04-10 16:36:45.000 101 33746.70 82.04 17090.97 37827.81 2016-04-10 16:36:46.000 101 33746.72 82.10 17090.98 88888.00 2016-04-10 16:36:47.000 101 33746.71 82.08 17090.99 88888.00 2016-04-10 16:36:48.000 101 33746.72 82.06 17090.98 88888.00 2016-04-10 16:36:49.000 101 33746.67 82.05 17091.00 88888.00 2016-04-10 16:36:50.000 101 33746.69 82.09 17091.04 37827.76 2016-04-10 16:36:51.000 101 33746.66 82.07 17091.07 88888.00 2016-04-10 16:36:52.000 101 33746.66 82.06 17091.03 88888.00 2016-04-10 16:36:53.000 101 33746.65 82.08 17090.99 88888.00 2016-04-10 16:36:54.000 101 33746.67 82.07 17091.05 88888.00 2016-04-10 16:36:55.000 101 33746.69 82.07 17091.00 37827.67 2016-04-10 16:36:56.000 101 33746.66 82.07 17091.02 88888.00 2016-04-10 16:36:57.000 101 33746.65 82.07 17091.03 88888.00 2016-04-10 16:36:58.000 101 33746.62 82.06 17091.02 88888.00 2016-04-10 16:36:59.000 101 33746.59 82.06 17091.06 88888.00 2016-04-10 16:37:00.000 101 33746.62 82.06 17091.10 37827.69 2016-04-10 16:37:01.000 101 33746.63 82.12 17091.07 88888.00 2016-04-10 16:37:02.000 101 33746.62 82.13 17091.14 88888.00 2016-04-10 16:37:03.000 101 33746.64 82.08 17091.09 88888.00 2016-04-10 16:37:04.000 101 33746.61 82.06 17091.05 88888.00 2016-04-10 16:37:05.000 101 33746.63 82.12 17091.02 37827.69 2016-04-10 16:37:06.000 101 33746.57 82.13 17090.97 88888.00 2016-04-10 16:37:07.000 101 33746.57 82.14 17091.00 88888.00 2016-04-10 16:37:08.000 101 33746.58 82.14 17091.02 88888.00 2016-04-10 16:37:09.000 101 33746.52 82.13 17091.00 88888.00 2016-04-10 16:37:10.000 101 33746.52 82.13 17091.04 37827.55 2016-04-10 16:37:11.000 101 33746.52 82.18 17091.03 88888.00 2016-04-10 16:37:12.000 101 33746.49 82.14 17091.01 88888.00 2016-04-10 16:37:13.000 101 33746.50 82.18 17091.03 88888.00 2016-04-10 16:37:14.000 101 33746.50 82.26 17091.03 88888.00 2016-04-10 16:37:15.000 101 33746.47 82.25 17091.00 37827.51 2016-04-10 16:37:16.000 101 33746.47 82.28 17091.01 88888.00 2016-04-10 16:37:17.000 101 33746.52 82.30 17091.04 88888.00 2016-04-10 16:37:18.000 101 33746.47 82.24 17090.95 88888.00 2016-04-10 16:37:19.000 101 33746.45 82.26 17090.97 88888.00 2016-04-10 16:37:20.000 101 33746.42 82.24 17090.95 37827.46 2016-04-10 16:37:21.000 101 33746.44 82.24 17090.91 88888.00 2016-04-10 16:37:22.000 101 33746.43 82.22 17090.92 88888.00 2016-04-10 16:37:23.000 101 33746.42 82.22 17090.95 88888.00 2016-04-10 16:37:24.000 101 33746.39 82.25 17090.97 88888.00 2016-04-10 16:37:25.000 101 33746.40 82.25 17090.98 37827.46 2016-04-10 16:37:26.000 101 33746.40 82.24 17090.99 88888.00 2016-04-10 16:37:27.000 101 33746.40 82.27 17091.03 88888.00 2016-04-10 16:37:28.000 101 33746.38 82.28 17091.05 88888.00 2016-04-10 16:37:29.000 101 33746.39 82.29 17091.07 88888.00 2016-04-10 16:37:30.000 101 33746.40 82.32 17091.05 37827.38 2016-04-10 16:37:31.000 101 33746.40 82.29 17091.01 88888.00 2016-04-10 16:37:32.000 101 33746.43 82.26 17090.99 88888.00 2016-04-10 16:37:33.000 101 33746.45 82.25 17091.00 88888.00 2016-04-10 16:37:34.000 101 33746.45 82.31 17091.02 88888.00 2016-04-10 16:37:35.000 101 33746.43 82.31 17091.03 37827.38 2016-04-10 16:37:36.000 101 33746.45 82.29 17091.02 88888.00 2016-04-10 16:37:37.000 101 33746.45 82.29 17091.02 88888.00 2016-04-10 16:37:38.000 101 33746.46 82.33 17091.01 88888.00 2016-04-10 16:37:39.000 101 33746.45 82.32 17091.00 88888.00 2016-04-10 16:37:40.000 101 33746.45 82.34 17090.98 37827.32 2016-04-10 16:37:41.000 101 33746.42 82.35 17090.96 88888.00 2016-04-10 16:37:42.000 101 33746.41 82.34 17090.92 88888.00 2016-04-10 16:37:43.000 101 33746.39 82.35 17090.95 88888.00 2016-04-10 16:37:44.000 101 33746.34 82.37 17090.95 88888.00 2016-04-10 16:37:45.000 101 33746.33 82.38 17090.95 37827.28 2016-04-10 16:37:46.000 101 33746.33 82.40 17090.95 88888.00 2016-04-10 16:37:47.000 101 33746.31 82.40 17090.88 88888.00 2016-04-10 16:37:48.000 101 33746.29 82.38 17090.88 88888.00 2016-04-10 16:37:49.000 101 33746.29 82.35 17090.90 88888.00 2016-04-10 16:37:50.000 101 33746.29 82.37 17090.88 37827.28 2016-04-10 16:37:51.000 101 33746.27 82.35 17090.91 88888.00 2016-04-10 16:37:52.000 101 33746.26 82.34 17090.94 88888.00 2016-04-10 16:37:53.000 101 33746.23 82.35 17090.92 88888.00 2016-04-10 16:37:54.000 101 33746.20 82.34 17090.92 88888.00 2016-04-10 16:37:55.000 101 33746.25 82.34 17090.92 37827.21 2016-04-10 16:37:56.000 101 33746.28 82.39 17090.98 88888.00 2016-04-10 16:37:57.000 101 33746.26 82.45 17090.99 88888.00 2016-04-10 16:37:58.000 101 33746.22 82.46 17090.95 88888.00 2016-04-10 16:37:59.000 101 33746.21 82.42 17090.91 88888.00 2016-04-10 16:38:00.000 101 33746.27 82.39 17090.90 37827.12 2016-04-10 16:38:01.000 101 33746.22 82.37 17090.94 88888.00 2016-04-10 16:38:02.000 101 33746.23 82.40 17090.93 88888.00 2016-04-10 16:38:03.000 101 33746.22 82.39 17090.90 88888.00 2016-04-10 16:38:04.000 101 33746.22 82.37 17090.89 88888.00 2016-04-10 16:38:05.000 101 33746.18 82.36 17090.91 37827.21 2016-04-10 16:38:06.000 101 33746.20 82.41 17090.92 88888.00 2016-04-10 16:38:07.000 101 33746.20 82.41 17090.94 88888.00 2016-04-10 16:38:08.000 101 33746.19 82.38 17090.92 88888.00 2016-04-10 16:38:09.000 101 33746.15 82.36 17090.92 88888.00 2016-04-10 16:38:10.000 101 33746.15 82.35 17090.92 37827.17 2016-04-10 16:38:11.000 101 33746.18 82.37 17090.90 88888.00 2016-04-10 16:38:12.000 101 33746.15 82.36 17090.88 88888.00 2016-04-10 16:38:13.000 101 33746.15 82.31 17090.89 88888.00 2016-04-10 16:38:14.000 101 33746.16 82.30 17090.94 88888.00 2016-04-10 16:38:15.000 101 33746.14 82.35 17090.94 37827.03 2016-04-10 16:38:16.000 101 33746.16 82.38 17090.89 88888.00 2016-04-10 16:38:17.000 101 33746.16 82.38 17090.89 88888.00 2016-04-10 16:38:18.000 101 33746.14 82.38 17090.94 88888.00 2016-04-10 16:38:19.000 101 33746.13 82.41 17090.91 88888.00 2016-04-10 16:38:20.000 101 33746.11 82.40 17090.89 37827.07 2016-04-10 16:38:21.000 101 33746.12 82.45 17090.85 88888.00 2016-04-10 16:38:22.000 101 33746.14 82.42 17090.88 88888.00 2016-04-10 16:38:23.000 101 33746.15 82.42 17090.92 88888.00 2016-04-10 16:38:24.000 101 33746.15 82.44 17090.94 88888.00 2016-04-10 16:38:25.000 101 33746.11 82.43 17090.95 37827.07 2016-04-10 16:38:26.000 101 33746.10 82.41 17090.94 88888.00 2016-04-10 16:38:27.000 101 33746.07 82.40 17090.92 88888.00 2016-04-10 16:38:28.000 101 33746.09 82.42 17090.90 88888.00 2016-04-10 16:38:29.000 101 33746.08 82.41 17090.88 88888.00 2016-04-10 16:38:30.000 101 33746.07 82.42 17090.89 37827.08 2016-04-10 16:38:31.000 101 33746.10 82.42 17090.88 88888.00 2016-04-10 16:38:32.000 101 33746.08 82.44 17090.85 88888.00 2016-04-10 16:38:33.000 101 33746.06 82.41 17090.84 88888.00 2016-04-10 16:38:34.000 101 33746.09 82.42 17090.86 88888.00 2016-04-10 16:38:35.000 101 33746.10 82.42 17090.84 37827.08 2016-04-10 16:38:36.000 101 33746.11 82.41 17090.84 88888.00 2016-04-10 16:38:37.000 101 33746.10 82.43 17090.88 88888.00 2016-04-10 16:38:38.000 101 33746.08 82.42 17090.84 88888.00 2016-04-10 16:38:39.000 101 33746.09 82.40 17090.83 88888.00 2016-04-10 16:38:40.000 101 33746.09 82.43 17090.87 37827.00 2016-04-10 16:38:41.000 101 33746.07 82.42 17090.86 88888.00 2016-04-10 16:38:42.000 101 33746.05 82.44 17090.86 88888.00 2016-04-10 16:38:43.000 101 33746.04 82.45 17090.78 88888.00 2016-04-10 16:38:44.000 101 33746.04 82.44 17090.81 88888.00 2016-04-10 16:38:45.000 101 33746.05 82.46 17090.85 37827.01 2016-04-10 16:38:46.000 101 33746.03 82.43 17090.86 88888.00 2016-04-10 16:38:47.000 101 33746.01 82.39 17090.81 88888.00 2016-04-10 16:38:48.000 101 33745.99 82.37 17090.83 88888.00 2016-04-10 16:38:49.000 101 33746.01 82.38 17090.81 88888.00 2016-04-10 16:38:50.000 101 33745.98 82.43 17090.81 37826.91 2016-04-10 16:38:51.000 101 33745.95 82.45 17090.82 88888.00 2016-04-10 16:38:52.000 101 33745.95 82.43 17090.78 88888.00 2016-04-10 16:38:53.000 101 33745.97 82.46 17090.76 88888.00 2016-04-10 16:38:54.000 101 33745.99 82.48 17090.78 88888.00 2016-04-10 16:38:55.000 101 33745.98 82.48 17090.81 37826.94 2016-04-10 16:38:56.000 101 33745.95 82.45 17090.81 88888.00 2016-04-10 16:38:57.000 101 33745.95 82.40 17090.79 88888.00 2016-04-10 16:38:58.000 101 33745.97 82.42 17090.76 88888.00 2016-04-10 16:38:59.000 101 33745.96 82.44 17090.73 88888.00 2016-04-10 16:39:00.000 101 33745.92 82.44 17090.75 37826.90 2016-04-10 16:39:01.000 101 33745.93 82.44 17090.75 88888.00 2016-04-10 16:39:02.000 101 33745.92 82.43 17090.76 88888.00 2016-04-10 16:39:03.000 101 33745.91 82.41 17090.74 88888.00 2016-04-10 16:39:04.000 101 33745.91 82.43 17090.74 88888.00 2016-04-10 16:39:05.000 101 33745.90 82.40 17090.73 37826.94 2016-04-10 16:39:06.000 101 33745.93 82.40 17090.76 88888.00 2016-04-10 16:39:07.000 101 33745.91 82.38 17090.79 88888.00 2016-04-10 16:39:08.000 101 33745.91 82.42 17090.80 88888.00 2016-04-10 16:39:09.000 101 33745.92 82.45 17090.76 88888.00 2016-04-10 16:39:10.000 101 33745.96 82.41 17090.76 37826.91 2016-04-10 16:39:11.000 101 33745.95 82.42 17090.73 88888.00 2016-04-10 16:39:12.000 101 33745.94 82.47 17090.73 88888.00 2016-04-10 16:39:13.000 101 33745.97 82.45 17090.77 88888.00 2016-04-10 16:39:14.000 101 33745.99 82.45 17090.77 88888.00 2016-04-10 16:39:15.000 101 33745.95 82.47 17090.77 37826.90 2016-04-10 16:39:16.000 101 33745.94 82.45 17090.76 88888.00 2016-04-10 16:39:17.000 101 33745.96 82.48 17090.78 88888.00 2016-04-10 16:39:18.000 101 33745.97 82.52 17090.75 88888.00 2016-04-10 16:39:19.000 101 33745.96 82.51 17090.76 88888.00 2016-04-10 16:39:20.000 101 33745.93 82.47 17090.75 37826.83 2016-04-10 16:39:21.000 101 33745.93 82.47 17090.73 88888.00 2016-04-10 16:39:22.000 101 33745.92 82.48 17090.74 88888.00 2016-04-10 16:39:23.000 101 33745.87 82.46 17090.75 88888.00 2016-04-10 16:39:24.000 101 33745.88 82.45 17090.74 88888.00 2016-04-10 16:39:25.000 101 33745.89 82.46 17090.76 37826.74 2016-04-10 16:39:26.000 101 33745.91 82.46 17090.78 88888.00 2016-04-10 16:39:27.000 101 33745.93 82.44 17090.76 88888.00 2016-04-10 16:39:28.000 101 33745.89 82.43 17090.74 88888.00 2016-04-10 16:39:29.000 101 33745.86 82.42 17090.75 88888.00 2016-04-10 16:39:30.000 101 33745.89 82.44 17090.78 37826.82 2016-04-10 16:39:31.000 101 33745.91 82.45 17090.79 88888.00 2016-04-10 16:39:32.000 101 33745.91 82.42 17090.83 88888.00 2016-04-10 16:39:33.000 101 33745.91 82.39 17090.79 88888.00 2016-04-10 16:39:34.000 101 33745.91 82.41 17090.76 88888.00 2016-04-10 16:39:35.000 101 33745.94 82.44 17090.73 37826.83 2016-04-10 16:39:36.000 101 33745.96 82.41 17090.73 88888.00 2016-04-10 16:39:37.000 101 33745.95 82.38 17090.71 88888.00 2016-04-10 16:39:38.000 101 33745.95 82.41 17090.71 88888.00 2016-04-10 16:39:39.000 101 33745.92 82.43 17090.73 88888.00 2016-04-10 16:39:40.000 101 33745.94 82.45 17090.70 37826.87 2016-04-10 16:39:41.000 101 33745.94 82.44 17090.73 88888.00 2016-04-10 16:39:42.000 101 33745.93 82.37 17090.77 88888.00 2016-04-10 16:39:43.000 101 33745.95 82.33 17090.76 88888.00 2016-04-10 16:39:44.000 101 33745.94 82.39 17090.75 88888.00 2016-04-10 16:39:45.000 101 33745.92 82.44 17090.78 37826.78 2016-04-10 16:39:46.000 101 33745.94 82.46 17090.78 88888.00 2016-04-10 16:39:47.000 101 33745.91 82.44 17090.77 88888.00 2016-04-10 16:39:48.000 101 33745.90 82.44 17090.74 88888.00 2016-04-10 16:39:49.000 101 33745.92 82.42 17090.72 88888.00 2016-04-10 16:39:50.000 101 33745.92 82.42 17090.67 37826.83 2016-04-10 16:39:51.000 101 33745.89 82.44 17090.74 88888.00 2016-04-10 16:39:52.000 101 33745.85 82.44 17090.74 88888.00 2016-04-10 16:39:53.000 101 33745.85 82.41 17090.71 88888.00 2016-04-10 16:39:54.000 101 33745.86 82.42 17090.71 88888.00 2016-04-10 16:39:55.000 101 33745.87 82.49 17090.70 37826.76 2016-04-10 16:39:56.000 101 33745.89 82.49 17090.70 88888.00 2016-04-10 16:39:57.000 101 33745.89 82.43 17090.71 88888.00 2016-04-10 16:39:58.000 101 33745.92 82.41 17090.68 88888.00 2016-04-10 16:39:59.000 101 33745.92 82.42 17090.69 88888.00 2016-04-10 16:40:00.000 101 33745.89 82.38 17090.69 37826.71 2016-04-10 16:40:01.000 101 33745.84 82.39 17090.63 88888.00 2016-04-10 16:40:02.000 101 33745.84 82.40 17090.65 88888.00 2016-04-10 16:40:03.000 101 33745.86 82.38 17090.68 88888.00 2016-04-10 16:40:04.000 101 33745.85 82.41 17090.68 88888.00 2016-04-10 16:40:05.000 101 33745.87 82.41 17090.67 37826.83 2016-04-10 16:40:06.000 101 33745.86 82.40 17090.66 88888.00 2016-04-10 16:40:07.000 101 33745.86 82.40 17090.71 88888.00 2016-04-10 16:40:08.000 101 33745.87 82.40 17090.67 88888.00 2016-04-10 16:40:09.000 101 33745.89 82.45 17090.64 88888.00 2016-04-10 16:40:10.000 101 33745.88 82.43 17090.68 37826.78 2016-04-10 16:40:11.000 101 33745.89 82.43 17090.67 88888.00 2016-04-10 16:40:12.000 101 33745.88 82.47 17090.66 88888.00 2016-04-10 16:40:13.000 101 33745.85 82.44 17090.63 88888.00 2016-04-10 16:40:14.000 101 33745.85 82.44 17090.63 88888.00 2016-04-10 16:40:15.000 101 33745.86 82.44 17090.63 37826.79 2016-04-10 16:40:16.000 101 33745.83 82.45 17090.61 88888.00 2016-04-10 16:40:17.000 101 33745.77 82.45 17090.64 88888.00 2016-04-10 16:40:18.000 101 33745.77 82.48 17090.66 88888.00 2016-04-10 16:40:19.000 101 33745.80 82.48 17090.67 88888.00 2016-04-10 16:40:20.000 101 33745.80 82.44 17090.66 37826.71 2016-04-10 16:40:21.000 101 33745.79 82.46 17090.66 88888.00 2016-04-10 16:40:22.000 101 33745.78 82.44 17090.64 88888.00 2016-04-10 16:40:23.000 101 33745.80 82.43 17090.67 88888.00 2016-04-10 16:40:24.000 101 33745.79 82.40 17090.70 88888.00 2016-04-10 16:40:25.000 101 33745.79 82.42 17090.69 37826.71 2016-04-10 16:40:26.000 101 33745.84 82.44 17090.69 88888.00 2016-04-10 16:40:27.000 101 33745.85 82.41 17090.66 88888.00 2016-04-10 16:40:28.000 101 33745.87 82.39 17090.66 88888.00 2016-04-10 16:40:29.000 101 33745.90 82.36 17090.69 88888.00 2016-04-10 16:40:30.000 101 33745.93 82.30 17090.69 37826.76 2016-04-10 16:40:31.000 101 33745.91 82.26 17090.69 88888.00 2016-04-10 16:40:32.000 101 33745.88 82.20 17090.68 88888.00 2016-04-10 16:40:33.000 101 33745.86 82.19 17090.65 88888.00 2016-04-10 16:40:34.000 101 33745.88 82.18 17090.66 88888.00 2016-04-10 16:40:35.000 101 33745.94 82.23 17090.69 37826.69 2016-04-10 16:40:36.000 101 33745.94 82.23 17090.64 88888.00 2016-04-10 16:40:37.000 101 33745.90 82.22 17090.65 88888.00 2016-04-10 16:40:38.000 101 33745.88 82.26 17090.64 88888.00 2016-04-10 16:40:39.000 101 33745.91 82.25 17090.63 88888.00 2016-04-10 16:40:40.000 101 33745.92 82.20 17090.65 37826.71 2016-04-10 16:40:41.000 101 33745.92 82.23 17090.68 88888.00 2016-04-10 16:40:42.000 101 33745.88 82.26 17090.65 88888.00 2016-04-10 16:40:43.000 101 33745.88 82.25 17090.64 88888.00 2016-04-10 16:40:44.000 101 33745.89 82.23 17090.68 88888.00 2016-04-10 16:40:45.000 101 33745.88 82.25 17090.64 37826.71 2016-04-10 16:40:46.000 101 33745.86 82.20 17090.66 88888.00 2016-04-10 16:40:47.000 101 33745.86 82.16 17090.63 88888.00 2016-04-10 16:40:48.000 101 33745.91 82.21 17090.61 88888.00 2016-04-10 16:40:49.000 101 33745.89 82.22 17090.62 88888.00 2016-04-10 16:40:50.000 101 33745.89 82.21 17090.65 37826.67 2016-04-10 16:40:51.000 101 33745.86 82.20 17090.61 88888.00 2016-04-10 16:40:52.000 101 33745.85 82.20 17090.59 88888.00 2016-04-10 16:40:53.000 101 33745.85 82.22 17090.55 88888.00 2016-04-10 16:40:54.000 101 33745.89 82.19 17090.57 88888.00 2016-04-10 16:40:55.000 101 33745.91 82.16 17090.61 37826.69 2016-04-10 16:40:56.000 101 33745.88 82.15 17090.64 88888.00 2016-04-10 16:40:57.000 101 33745.83 82.17 17090.64 88888.00 2016-04-10 16:40:58.000 101 33745.84 82.20 17090.60 88888.00 2016-04-10 16:40:59.000 101 33745.84 82.24 17090.61 88888.00 2016-04-10 16:41:00.000 101 33745.84 82.27 17090.63 37826.73 2016-04-10 16:41:01.000 101 33745.86 82.26 17090.62 88888.00 2016-04-10 16:41:02.000 101 33745.87 82.23 17090.63 88888.00 2016-04-10 16:41:03.000 101 33745.88 82.22 17090.61 88888.00 2016-04-10 16:41:04.000 101 33745.89 82.15 17090.58 88888.00 2016-04-10 16:41:05.000 101 33745.88 82.17 17090.62 37826.67 2016-04-10 16:41:06.000 101 33745.83 82.19 17090.65 88888.00 2016-04-10 16:41:07.000 101 33745.85 82.21 17090.64 88888.00 2016-04-10 16:41:08.000 101 33745.87 82.28 17090.66 88888.00 2016-04-10 16:41:09.000 101 33745.90 82.33 17090.63 88888.00 2016-04-10 16:41:10.000 101 33745.91 82.32 17090.66 37826.65 2016-04-10 16:41:11.000 101 33745.91 82.26 17090.64 88888.00 2016-04-10 16:41:12.000 101 33745.92 82.25 17090.60 88888.00 2016-04-10 16:41:13.000 101 33745.89 82.23 17090.59 88888.00 2016-04-10 16:41:14.000 101 33745.89 82.24 17090.60 88888.00 2016-04-10 16:41:15.000 101 33745.88 82.27 17090.60 37826.76 2016-04-10 16:41:16.000 101 33745.84 82.27 17090.62 88888.00 2016-04-10 16:41:17.000 101 33745.83 82.28 17090.63 88888.00 2016-04-10 16:41:18.000 101 33745.85 82.30 17090.65 88888.00 2016-04-10 16:41:19.000 101 33745.88 82.29 17090.64 88888.00 2016-04-10 16:41:20.000 101 33745.83 82.27 17090.60 37826.71 2016-04-10 16:41:21.000 101 33745.82 82.26 17090.60 88888.00 2016-04-10 16:41:22.000 101 33745.84 82.29 17090.65 88888.00 2016-04-10 16:41:23.000 101 33745.83 82.30 17090.62 88888.00 2016-04-10 16:41:24.000 101 33745.85 82.28 17090.62 88888.00 2016-04-10 16:41:25.000 101 33745.87 82.27 17090.59 37826.66 2016-04-10 16:41:26.000 101 33745.84 82.30 17090.59 88888.00 2016-04-10 16:41:27.000 101 33745.85 82.28 17090.60 88888.00 2016-04-10 16:41:28.000 101 33745.88 82.20 17090.56 88888.00 2016-04-10 16:41:29.000 101 33745.89 82.19 17090.56 88888.00 2016-04-10 16:41:30.000 101 33745.87 82.25 17090.59 37826.73 2016-04-10 16:41:31.000 101 33745.84 82.26 17090.62 88888.00 2016-04-10 16:41:32.000 101 33745.90 82.28 17090.63 88888.00 2016-04-10 16:41:33.000 101 33745.84 82.26 17090.63 88888.00 2016-04-10 16:41:34.000 101 33745.85 82.28 17090.63 88888.00 2016-04-10 16:41:35.000 101 33745.84 82.26 17090.62 37826.69 2016-04-10 16:41:36.000 101 33745.85 82.23 17090.61 88888.00 2016-04-10 16:41:37.000 101 33745.83 82.26 17090.61 88888.00 2016-04-10 16:41:38.000 101 33745.86 82.21 17090.60 88888.00 2016-04-10 16:41:39.000 101 33745.89 82.21 17090.59 88888.00 2016-04-10 16:41:40.000 101 33745.89 82.24 17090.58 37826.71 2016-04-10 16:41:41.000 101 33745.89 82.26 17090.58 88888.00 2016-04-10 16:41:42.000 101 33745.87 82.26 17090.59 88888.00 2016-04-10 16:41:43.000 101 33745.86 82.23 17090.57 88888.00 2016-04-10 16:41:44.000 101 33745.89 82.21 17090.58 88888.00 2016-04-10 16:41:45.000 101 33745.87 82.23 17090.54 37826.75 2016-04-10 16:41:46.000 101 33745.82 82.24 17090.52 88888.00 2016-04-10 16:41:47.000 101 33745.86 82.20 17090.52 88888.00 2016-04-10 16:41:48.000 101 33745.89 82.20 17090.54 88888.00 2016-04-10 16:41:49.000 101 33745.87 82.19 17090.57 88888.00 2016-04-10 16:41:50.000 101 33745.92 82.23 17090.58 37826.62 2016-04-10 16:41:51.000 101 33745.90 82.26 17090.54 88888.00 2016-04-10 16:41:52.000 101 33745.88 82.20 17090.52 88888.00 2016-04-10 16:41:53.000 101 33745.85 82.24 17090.51 88888.00 2016-04-10 16:41:54.000 101 33745.88 82.25 17090.53 88888.00 2016-04-10 16:41:55.000 101 33745.91 82.26 17090.59 37826.64 2016-04-10 16:41:56.000 101 33745.94 82.22 17090.59 88888.00 2016-04-10 16:41:57.000 101 33745.89 82.19 17090.58 88888.00 2016-04-10 16:41:58.000 101 33745.90 82.22 17090.56 88888.00 2016-04-10 16:41:59.000 101 33745.92 82.21 17090.53 88888.00 2016-04-10 16:42:00.000 101 33745.95 82.19 17090.52 37826.68 2016-04-10 16:42:01.000 101 33745.96 82.17 17090.54 88888.00 2016-04-10 16:42:02.000 101 33745.96 82.13 17090.53 88888.00 2016-04-10 16:42:03.000 101 33745.95 82.12 17090.52 88888.00 2016-04-10 16:42:04.000 101 33745.96 82.15 17090.50 88888.00 2016-04-10 16:42:05.000 101 33745.95 82.14 17090.51 37826.66 2016-04-10 16:42:06.000 101 33745.97 82.13 17090.55 88888.00 2016-04-10 16:42:07.000 101 33745.98 82.12 17090.51 88888.00 2016-04-10 16:42:08.000 101 33745.95 82.13 17090.47 88888.00 2016-04-10 16:42:09.000 101 33745.96 82.12 17090.47 88888.00 2016-04-10 16:42:10.000 101 33745.95 82.09 17090.49 37826.74 2016-04-10 16:42:11.000 101 33745.92 82.15 17090.50 88888.00 2016-04-10 16:42:12.000 101 33745.87 82.11 17090.53 88888.00 2016-04-10 16:42:13.000 101 33745.89 82.06 17090.52 88888.00 2016-04-10 16:42:14.000 101 33745.91 82.05 17090.53 88888.00 2016-04-10 16:42:15.000 101 33745.89 82.06 17090.58 37826.62 2016-04-10 16:42:16.000 101 33745.89 82.08 17090.55 88888.00 2016-04-10 16:42:17.000 101 33745.88 82.12 17090.52 88888.00 2016-04-10 16:42:18.000 101 33745.90 82.13 17090.51 88888.00 2016-04-10 16:42:19.000 101 33745.90 82.10 17090.53 88888.00 2016-04-10 16:42:20.000 101 33745.86 82.08 17090.53 37826.69 2016-04-10 16:42:21.000 101 33745.89 82.10 17090.52 88888.00 2016-04-10 16:42:22.000 101 33745.92 82.14 17090.50 88888.00 2016-04-10 16:42:23.000 101 33745.90 82.17 17090.50 88888.00 2016-04-10 16:42:24.000 101 33745.92 82.16 17090.46 88888.00 2016-04-10 16:42:25.000 101 33745.94 82.12 17090.47 37826.69 2016-04-10 16:42:26.000 101 33745.93 82.16 17090.47 88888.00 2016-04-10 16:42:27.000 101 33745.88 82.14 17090.46 88888.00 2016-04-10 16:42:28.000 101 33745.89 82.13 17090.47 88888.00 2016-04-10 16:42:29.000 101 33745.91 82.09 17090.50 88888.00 2016-04-10 16:42:30.000 101 33745.90 82.10 17090.53 37826.69 2016-04-10 16:42:31.000 101 33745.89 82.08 17090.53 88888.00 2016-04-10 16:42:32.000 101 33745.88 82.10 17090.53 88888.00 2016-04-10 16:42:33.000 101 33745.85 82.10 17090.52 88888.00 2016-04-10 16:42:34.000 101 33745.83 82.10 17090.54 88888.00 2016-04-10 16:42:35.000 101 33745.86 82.06 17090.53 37826.69 2016-04-10 16:42:36.000 101 33745.84 82.07 17090.52 88888.00 2016-04-10 16:42:37.000 101 33745.85 82.06 17090.50 88888.00 2016-04-10 16:42:38.000 101 33745.87 82.07 17090.55 88888.00 2016-04-10 16:42:39.000 101 33745.89 82.06 17090.54 88888.00 2016-04-10 16:42:40.000 101 33745.87 82.04 17090.50 37826.65 2016-04-10 16:42:41.000 101 33745.87 82.02 17090.48 88888.00 2016-04-10 16:42:42.000 101 33745.91 82.04 17090.46 88888.00 2016-04-10 16:42:43.000 101 33745.94 82.04 17090.46 88888.00 2016-04-10 16:42:44.000 101 33745.94 82.03 17090.48 88888.00 2016-04-10 16:42:45.000 101 33745.92 81.99 17090.50 37826.58 2016-04-10 16:42:46.000 101 33745.92 82.00 17090.46 88888.00 2016-04-10 16:42:47.000 101 33745.92 82.02 17090.46 88888.00 2016-04-10 16:42:48.000 101 33745.89 82.04 17090.51 88888.00 2016-04-10 16:42:49.000 101 33745.90 82.03 17090.49 88888.00 2016-04-10 16:42:50.000 101 33745.90 81.98 17090.51 37826.71 2016-04-10 16:42:51.000 101 33745.90 81.99 17090.50 88888.00 2016-04-10 16:42:52.000 101 33745.89 82.01 17090.50 88888.00 2016-04-10 16:42:53.000 101 33745.90 81.99 17090.48 88888.00 2016-04-10 16:42:54.000 101 33745.90 81.96 17090.47 88888.00 2016-04-10 16:42:55.000 101 33745.91 81.94 17090.46 37826.66 2016-04-10 16:42:56.000 101 33745.94 81.95 17090.47 88888.00 2016-04-10 16:42:57.000 101 33745.92 81.94 17090.48 88888.00 2016-04-10 16:42:58.000 101 33745.91 81.96 17090.49 88888.00 2016-04-10 16:42:59.000 101 33745.93 81.98 17090.49 88888.00 2016-04-10 16:43:00.000 101 33745.92 82.02 17090.48 37826.68 2016-04-10 16:43:01.000 101 33745.94 82.02 17090.51 88888.00 2016-04-10 16:43:02.000 101 33745.99 82.03 17090.52 88888.00 2016-04-10 16:43:03.000 101 33745.98 81.97 17090.51 88888.00 2016-04-10 16:43:04.000 101 33745.96 81.98 17090.51 88888.00 2016-04-10 16:43:05.000 101 33745.96 81.97 17090.45 37826.68 2016-04-10 16:43:06.000 101 33745.95 81.97 17090.44 88888.00 2016-04-10 16:43:07.000 101 33745.95 81.97 17090.49 88888.00 2016-04-10 16:43:08.000 101 33745.89 81.98 17090.49 88888.00 2016-04-10 16:43:09.000 101 33745.89 81.98 17090.49 88888.00 2016-04-10 16:43:10.000 101 33745.92 81.93 17090.49 37826.76 2016-04-10 16:43:11.000 101 33745.96 81.94 17090.48 88888.00 2016-04-10 16:43:12.000 101 33745.93 81.96 17090.47 88888.00 2016-04-10 16:43:13.000 101 33745.94 81.95 17090.46 88888.00 2016-04-10 16:43:14.000 101 33745.94 81.93 17090.48 88888.00 2016-04-10 16:43:15.000 101 33745.95 81.90 17090.46 37826.72 2016-04-10 16:43:16.000 101 33745.93 81.89 17090.47 88888.00 2016-04-10 16:43:17.000 101 33745.90 81.94 17090.46 88888.00 2016-04-10 16:43:18.000 101 33745.92 81.93 17090.44 88888.00 2016-04-10 16:43:19.000 101 33745.97 81.93 17090.43 88888.00 2016-04-10 16:43:20.000 101 33745.93 81.89 17090.46 37826.66 2016-04-10 16:43:21.000 101 33745.95 81.92 17090.43 88888.00 2016-04-10 16:43:22.000 101 33745.96 81.92 17090.45 88888.00 2016-04-10 16:43:23.000 101 33745.92 81.90 17090.42 88888.00 2016-04-10 16:43:24.000 101 33745.97 81.85 17090.42 88888.00 2016-04-10 16:43:25.000 101 33745.98 81.86 17090.44 37826.64 2016-04-10 16:43:26.000 101 33745.97 81.88 17090.46 88888.00 2016-04-10 16:43:27.000 101 33745.98 81.89 17090.42 88888.00 2016-04-10 16:43:28.000 101 33746.01 81.90 17090.42 88888.00 2016-04-10 16:43:29.000 101 33746.01 81.93 17090.40 88888.00 2016-04-10 16:43:30.000 101 33745.98 81.92 17090.44 37826.73 2016-04-10 16:43:31.000 101 33745.98 81.92 17090.39 88888.00 2016-04-10 16:43:32.000 101 33746.00 81.95 17090.37 88888.00 2016-04-10 16:43:33.000 101 33745.99 81.96 17090.37 88888.00 2016-04-10 16:43:34.000 101 33746.03 81.95 17090.37 88888.00 2016-04-10 16:43:35.000 101 33746.02 81.94 17090.36 37826.76 2016-04-10 16:43:36.000 101 33745.99 81.96 17090.35 88888.00 2016-04-10 16:43:37.000 101 33745.98 81.93 17090.29 88888.00 2016-04-10 16:43:38.000 101 33746.00 81.93 17090.31 88888.00 2016-04-10 16:43:39.000 101 33746.03 81.90 17090.33 88888.00 2016-04-10 16:43:40.000 101 33746.07 81.92 17090.30 37826.76 2016-04-10 16:43:41.000 101 33746.11 81.93 17090.30 88888.00 2016-04-10 16:43:42.000 101 33746.06 81.96 17090.32 88888.00 2016-04-10 16:43:43.000 101 33746.08 81.95 17090.35 88888.00 2016-04-10 16:43:44.000 101 33746.06 81.93 17090.36 88888.00 2016-04-10 16:43:45.000 101 33746.05 81.93 17090.37 37826.78 2016-04-10 16:43:46.000 101 33746.07 81.92 17090.33 88888.00 2016-04-10 16:43:47.000 101 33746.07 81.92 17090.33 88888.00 2016-04-10 16:43:48.000 101 33746.07 81.89 17090.35 88888.00 2016-04-10 16:43:49.000 101 33746.07 81.91 17090.31 88888.00 2016-04-10 16:43:50.000 101 33746.06 81.89 17090.37 37826.82 2016-04-10 16:43:51.000 101 33746.09 81.88 17090.34 88888.00 2016-04-10 16:43:52.000 101 33746.10 81.88 17090.31 88888.00 2016-04-10 16:43:53.000 101 33746.06 81.89 17090.33 88888.00 2016-04-10 16:43:54.000 101 33746.04 81.87 17090.31 88888.00 2016-04-10 16:43:55.000 101 33746.05 81.85 17090.32 37826.69 2016-04-10 16:43:56.000 101 33746.09 81.88 17090.35 88888.00 2016-04-10 16:43:57.000 101 33746.10 81.89 17090.34 88888.00 2016-04-10 16:43:58.000 101 33746.07 81.89 17090.34 88888.00 2016-04-10 16:43:59.000 101 33746.09 81.81 17090.34 88888.00 2016-04-10 16:44:00.000 101 33746.12 81.74 17090.32 37826.85 2016-04-10 16:44:01.000 101 33746.12 81.74 17090.33 88888.00 2016-04-10 16:44:02.000 101 33746.12 81.71 17090.30 88888.00 2016-04-10 16:44:03.000 101 33746.12 81.72 17090.26 88888.00 2016-04-10 16:44:04.000 101 33746.16 81.71 17090.31 88888.00 2016-04-10 16:44:05.000 101 33746.15 81.78 17090.30 37826.81 2016-04-10 16:44:06.000 101 33746.19 81.87 17090.30 88888.00 2016-04-10 16:44:07.000 101 33746.21 81.84 17090.29 88888.00 2016-04-10 16:44:08.000 101 33746.20 81.81 17090.26 88888.00 2016-04-10 16:44:09.000 101 33746.17 81.80 17090.27 88888.00 2016-04-10 16:44:10.000 101 33746.17 81.79 17090.34 37826.94 2016-04-10 16:44:11.000 101 33746.20 81.77 17090.33 88888.00 2016-04-10 16:44:12.000 101 33746.18 81.77 17090.33 88888.00 2016-04-10 16:44:13.000 101 33746.19 81.79 17090.32 88888.00 2016-04-10 16:44:14.000 101 33746.18 81.83 17090.34 88888.00 2016-04-10 16:44:15.000 101 33746.16 81.82 17090.35 37826.99 2016-04-10 16:44:16.000 101 33746.19 81.75 17090.33 88888.00 2016-04-10 16:44:17.000 101 33746.24 81.75 17090.32 88888.00 2016-04-10 16:44:18.000 101 33746.28 81.77 17090.34 88888.00 2016-04-10 16:44:19.000 101 33746.29 81.73 17090.33 88888.00 2016-04-10 16:44:20.000 101 33746.28 81.73 17090.31 37826.98 2016-04-10 16:44:21.000 101 33746.23 81.77 17090.26 88888.00 2016-04-10 16:44:22.000 101 33746.24 81.77 17090.27 88888.00 2016-04-10 16:44:23.000 101 33746.24 81.78 17090.25 88888.00 2016-04-10 16:44:24.000 101 33746.27 81.76 17090.30 88888.00 2016-04-10 16:44:25.000 101 33746.26 81.81 17090.34 37826.91 2016-04-10 16:44:26.000 101 33746.30 81.78 17090.36 88888.00 2016-04-10 16:44:27.000 101 33746.28 81.80 17090.35 88888.00 2016-04-10 16:44:28.000 101 33746.29 81.83 17090.27 88888.00 2016-04-10 16:44:29.000 101 33746.27 81.81 17090.26 88888.00 2016-04-10 16:44:30.000 101 33746.27 81.82 17090.27 37826.85 2016-04-10 16:44:31.000 101 33746.29 81.74 17090.27 88888.00 2016-04-10 16:44:32.000 101 33746.32 81.69 17090.26 88888.00 2016-04-10 16:44:33.000 101 33746.35 81.71 17090.24 88888.00 2016-04-10 16:44:34.000 101 33746.36 81.71 17090.25 88888.00 2016-04-10 16:44:35.000 101 33746.32 81.77 17090.28 37827.00 2016-04-10 16:44:36.000 101 33746.35 81.76 17090.25 88888.00 2016-04-10 16:44:37.000 101 33746.33 81.77 17090.21 88888.00 2016-04-10 16:44:38.000 101 33746.34 81.79 17090.24 88888.00 2016-04-10 16:44:39.000 101 33746.36 81.75 17090.23 88888.00 2016-04-10 16:44:40.000 101 33746.37 81.72 17090.21 37827.03 2016-04-10 16:44:41.000 101 33746.37 81.71 17090.23 88888.00 2016-04-10 16:44:42.000 101 33746.34 81.69 17090.23 88888.00 2016-04-10 16:44:43.000 101 33746.33 81.69 17090.21 88888.00 2016-04-10 16:44:44.000 101 33746.34 81.71 17090.25 88888.00 2016-04-10 16:44:45.000 101 33746.31 81.72 17090.24 37827.05 2016-04-10 16:44:46.000 101 33746.33 81.65 17090.18 88888.00 2016-04-10 16:44:47.000 101 33746.33 81.65 17090.17 88888.00 2016-04-10 16:44:48.000 101 33746.36 81.63 17090.16 88888.00 2016-04-10 16:44:49.000 101 33746.35 81.63 17090.17 88888.00 2016-04-10 16:44:50.000 101 33746.34 81.64 17090.18 37827.01 2016-04-10 16:44:51.000 101 33746.32 81.65 17090.18 88888.00 2016-04-10 16:44:52.000 101 33746.33 81.64 17090.19 88888.00 2016-04-10 16:44:53.000 101 33746.35 81.66 17090.16 88888.00 2016-04-10 16:44:54.000 101 33746.36 81.68 17090.16 88888.00 2016-04-10 16:44:55.000 101 33746.38 81.71 17090.18 37827.00 2016-04-10 16:44:56.000 101 33746.35 81.77 17090.21 88888.00 2016-04-10 16:44:57.000 101 33746.39 81.77 17090.23 88888.00 2016-04-10 16:44:58.000 101 33746.41 81.75 17090.16 88888.00 2016-04-10 16:44:59.000 101 33746.39 81.72 17090.15 88888.00 2016-04-10 16:45:00.000 101 33746.40 81.70 17090.16 37827.03 2016-04-10 16:45:01.000 101 33746.42 81.68 17090.14 88888.00 2016-04-10 16:45:02.000 101 33746.40 81.70 17090.10 88888.00 2016-04-10 16:45:03.000 101 33746.40 81.69 17090.07 88888.00 2016-04-10 16:45:04.000 101 33746.39 81.69 17090.09 88888.00 2016-04-10 16:45:05.000 101 33746.37 81.72 17090.08 37827.00 2016-04-10 16:45:06.000 101 33746.38 81.69 17090.07 88888.00 2016-04-10 16:45:07.000 101 33746.39 81.62 17090.10 88888.00 2016-04-10 16:45:08.000 101 33746.41 81.59 17090.08 88888.00 2016-04-10 16:45:09.000 101 33746.40 81.59 17090.06 88888.00 2016-04-10 16:45:10.000 101 33746.44 81.60 17090.07 37827.03 2016-04-10 16:45:11.000 101 33746.45 81.60 17090.05 88888.00 2016-04-10 16:45:12.000 101 33746.45 81.61 17090.08 88888.00 2016-04-10 16:45:13.000 101 33746.46 81.58 17090.13 88888.00 2016-04-10 16:45:14.000 101 33746.48 81.60 17090.15 88888.00 2016-04-10 16:45:15.000 101 33746.47 81.60 17090.13 37827.08 2016-04-10 16:45:16.000 101 33746.48 81.61 17090.12 88888.00 2016-04-10 16:45:17.000 101 33746.48 81.60 17090.07 88888.00 2016-04-10 16:45:18.000 101 33746.48 81.61 17090.08 88888.00 2016-04-10 16:45:19.000 101 33746.42 81.61 17090.11 88888.00 2016-04-10 16:45:20.000 101 33746.41 81.59 17090.11 37827.14 2016-04-10 16:45:21.000 101 33746.42 81.59 17090.09 88888.00 2016-04-10 16:45:22.000 101 33746.43 81.64 17090.09 88888.00 2016-04-10 16:45:23.000 101 33746.47 81.63 17090.08 88888.00 2016-04-10 16:45:24.000 101 33746.48 81.63 17090.10 88888.00 2016-04-10 16:45:25.000 101 33746.49 81.61 17090.08 37827.08 2016-04-10 16:45:26.000 101 33746.49 81.61 17090.08 88888.00 2016-04-10 16:45:27.000 101 33746.53 81.56 17090.07 88888.00 2016-04-10 16:45:28.000 101 33746.53 81.56 17090.04 88888.00 2016-04-10 16:45:29.000 101 33746.56 81.58 17090.02 88888.00 2016-04-10 16:45:30.000 101 33746.60 81.60 17090.03 37827.14 2016-04-10 16:45:31.000 101 33746.62 81.62 17090.05 88888.00 2016-04-10 16:45:32.000 101 33746.64 81.61 17090.00 88888.00 2016-04-10 16:45:33.000 101 33746.65 81.62 17090.02 88888.00 2016-04-10 16:45:34.000 101 33746.61 81.60 17090.08 88888.00 2016-04-10 16:45:35.000 101 33746.62 81.59 17090.07 37827.19 2016-04-10 16:45:36.000 101 33746.58 81.54 17090.05 88888.00 2016-04-10 16:45:37.000 101 33746.57 81.50 17090.04 88888.00 2016-04-10 16:45:38.000 101 33746.58 81.53 17090.04 88888.00 2016-04-10 16:45:39.000 101 33746.60 81.53 17090.05 88888.00 2016-04-10 16:45:40.000 101 33746.60 81.50 17090.08 37827.08 2016-04-10 16:45:41.000 101 33746.59 81.50 17090.09 88888.00 2016-04-10 16:45:42.000 101 33746.59 81.48 17090.08 88888.00 2016-04-10 16:45:43.000 101 33746.60 81.50 17090.04 88888.00 2016-04-10 16:45:44.000 101 33746.58 81.52 17090.07 88888.00 2016-04-10 16:45:45.000 101 33746.60 81.53 17090.07 37827.12 2016-04-10 16:45:46.000 101 33746.58 81.52 17090.06 88888.00 2016-04-10 16:45:47.000 101 33746.58 81.52 17090.03 88888.00 2016-04-10 16:45:48.000 101 33746.60 81.52 17090.04 88888.00 2016-04-10 16:45:49.000 101 33746.63 81.54 17090.03 88888.00 2016-04-10 16:45:50.000 101 33746.68 81.50 17090.02 37827.22 2016-04-10 16:45:51.000 101 33746.70 81.47 17090.01 88888.00 2016-04-10 16:45:52.000 101 33746.69 81.47 17089.99 88888.00 2016-04-10 16:45:53.000 101 33746.67 81.44 17090.01 88888.00 2016-04-10 16:45:54.000 101 33746.66 81.43 17090.05 88888.00 2016-04-10 16:45:55.000 101 33746.68 81.43 17090.02 37827.25 2016-04-10 16:45:56.000 101 33746.72 81.43 17090.05 88888.00 2016-04-10 16:45:57.000 101 33746.70 81.44 17090.02 88888.00 2016-04-10 16:45:58.000 101 33746.68 81.44 17090.06 88888.00 2016-04-10 16:45:59.000 101 33746.67 81.45 17090.08 88888.00 2016-04-10 16:46:00.000 101 33746.69 81.46 17090.05 37827.23 2016-04-10 16:46:01.000 101 33746.67 81.46 17090.06 88888.00 2016-04-10 16:46:02.000 101 33746.68 81.47 17090.06 88888.00 2016-04-10 16:46:03.000 101 33746.74 81.49 17090.04 88888.00 2016-04-10 16:46:04.000 101 33746.67 81.53 17090.07 88888.00 2016-04-10 16:46:05.000 101 33746.67 81.53 17090.06 37827.31 2016-04-10 16:46:06.000 101 33746.68 81.51 17090.07 88888.00 2016-04-10 16:46:07.000 101 33746.69 81.49 17090.06 88888.00 2016-04-10 16:46:08.000 101 33746.74 81.46 17090.03 88888.00 2016-04-10 16:46:09.000 101 33746.76 81.46 17090.05 88888.00 2016-04-10 16:46:10.000 101 33746.77 81.44 17090.06 37827.19 2016-04-10 16:46:11.000 101 33746.74 81.38 17090.04 88888.00 2016-04-10 16:46:12.000 101 33746.74 81.41 17090.02 88888.00 2016-04-10 16:46:13.000 101 33746.69 81.48 17090.04 88888.00 2016-04-10 16:46:14.000 101 33746.69 81.45 17090.02 88888.00 2016-04-10 16:46:15.000 101 33746.76 81.44 17089.96 37827.18 2016-04-10 16:46:16.000 101 33746.79 81.44 17089.98 88888.00 2016-04-10 16:46:17.000 101 33746.79 81.40 17089.95 88888.00 2016-04-10 16:46:18.000 101 33746.82 81.36 17090.01 88888.00 2016-04-10 16:46:19.000 101 33746.78 81.39 17089.99 88888.00 2016-04-10 16:46:20.000 101 33746.74 81.42 17089.97 37827.26 2016-04-10 16:46:21.000 101 33746.73 81.44 17090.02 88888.00 2016-04-10 16:46:22.000 101 33746.74 81.43 17090.01 88888.00 2016-04-10 16:46:23.000 101 33746.76 81.44 17090.00 88888.00 2016-04-10 16:46:24.000 101 33746.77 81.44 17090.04 88888.00 2016-04-10 16:46:25.000 101 33746.76 81.46 17090.02 37827.23 2016-04-10 16:46:26.000 101 33746.75 81.47 17090.01 88888.00 2016-04-10 16:46:27.000 101 33746.77 81.48 17090.01 88888.00 2016-04-10 16:46:28.000 101 33746.79 81.45 17090.05 88888.00 2016-04-10 16:46:29.000 101 33746.82 81.41 17089.97 88888.00 2016-04-10 16:46:30.000 101 33746.82 81.42 17089.96 37827.29 2016-04-10 16:46:31.000 101 33746.83 81.45 17089.96 88888.00 2016-04-10 16:46:32.000 101 33746.84 81.47 17089.95 88888.00 2016-04-10 16:46:33.000 101 33746.85 81.47 17089.92 88888.00 2016-04-10 16:46:34.000 101 33746.84 81.45 17089.92 88888.00 2016-04-10 16:46:35.000 101 33746.79 81.46 17089.93 37827.29 2016-04-10 16:46:36.000 101 33746.80 81.49 17089.94 88888.00 2016-04-10 16:46:37.000 101 33746.80 81.49 17089.95 88888.00 2016-04-10 16:46:38.000 101 33746.78 81.50 17089.89 88888.00 2016-04-10 16:46:39.000 101 33746.81 81.47 17089.90 88888.00 2016-04-10 16:46:40.000 101 33746.82 81.45 17089.92 37827.31 2016-04-10 16:46:41.000 101 33746.82 81.41 17089.93 88888.00 2016-04-10 16:46:42.000 101 33746.78 81.44 17089.90 88888.00 2016-04-10 16:46:43.000 101 33746.81 81.48 17089.93 88888.00 2016-04-10 16:46:44.000 101 33746.82 81.48 17089.94 88888.00 2016-04-10 16:46:45.000 101 33746.79 81.46 17089.95 37827.18 2016-04-10 16:46:46.000 101 33746.79 81.50 17089.93 88888.00 2016-04-10 16:46:47.000 101 33746.77 81.53 17089.97 88888.00 2016-04-10 16:46:48.000 101 33746.77 81.49 17089.97 88888.00 2016-04-10 16:46:49.000 101 33746.78 81.48 17089.97 88888.00 2016-04-10 16:46:50.000 101 33746.78 81.45 17089.96 37827.05 2016-04-10 16:46:51.000 101 33746.77 81.44 17089.99 88888.00 2016-04-10 16:46:52.000 101 33746.75 81.46 17089.99 88888.00 2016-04-10 16:46:53.000 101 33746.77 81.46 17089.94 88888.00 2016-04-10 16:46:54.000 101 33746.76 81.43 17089.93 88888.00 2016-04-10 16:46:55.000 101 33746.75 81.40 17089.97 37827.22 2016-04-10 16:46:56.000 101 33746.77 81.42 17089.94 88888.00 2016-04-10 16:46:57.000 101 33746.79 81.46 17089.95 88888.00 2016-04-10 16:46:58.000 101 33746.81 81.46 17089.93 88888.00 2016-04-10 16:46:59.000 101 33746.85 81.50 17089.92 88888.00 2016-04-10 16:47:00.000 101 33746.82 81.48 17089.93 37827.21 2016-04-10 16:47:01.000 101 33746.80 81.46 17089.97 88888.00 2016-04-10 16:47:02.000 101 33746.80 81.46 17089.97 88888.00 2016-04-10 16:47:03.000 101 33746.77 81.46 17089.96 88888.00 2016-04-10 16:47:04.000 101 33746.78 81.48 17089.96 88888.00 2016-04-10 16:47:05.000 101 33746.81 81.51 17089.96 37827.23 2016-04-10 16:47:06.000 101 33746.80 81.51 17089.98 88888.00 2016-04-10 16:47:07.000 101 33746.81 81.51 17089.97 88888.00 2016-04-10 16:47:08.000 101 33746.79 81.48 17090.00 88888.00 2016-04-10 16:47:09.000 101 33746.79 81.41 17090.01 88888.00 2016-04-10 16:47:10.000 101 33746.80 81.38 17090.01 37827.18 2016-04-10 16:47:11.000 101 33746.78 81.40 17089.98 88888.00 2016-04-10 16:47:12.000 101 33746.81 81.44 17089.98 88888.00 2016-04-10 16:47:13.000 101 33746.82 81.46 17089.96 88888.00 2016-04-10 16:47:14.000 101 33746.83 81.46 17089.94 88888.00 2016-04-10 16:47:15.000 101 33746.82 81.41 17089.94 37827.14 2016-04-10 16:47:16.000 101 33746.79 81.41 17089.94 88888.00 2016-04-10 16:47:17.000 101 33746.80 81.46 17089.97 88888.00 2016-04-10 16:47:18.000 101 33746.80 81.48 17089.97 88888.00 2016-04-10 16:47:19.000 101 33746.76 81.45 17089.96 88888.00 2016-04-10 16:47:20.000 101 33746.76 81.45 17089.96 37827.19 2016-04-10 16:47:21.000 101 33746.79 81.43 17089.93 88888.00 2016-04-10 16:47:22.000 101 33746.79 81.47 17089.91 88888.00 2016-04-10 16:47:23.000 101 33746.81 81.49 17089.94 88888.00 2016-04-10 16:47:24.000 101 33746.85 81.47 17089.95 88888.00 2016-04-10 16:47:25.000 101 33746.86 81.47 17089.94 37827.23 2016-04-10 16:47:26.000 101 33746.86 81.45 17089.95 88888.00 2016-04-10 16:47:27.000 101 33746.84 81.46 17089.92 88888.00 2016-04-10 16:47:28.000 101 33746.86 81.47 17089.95 88888.00 2016-04-10 16:47:29.000 101 33746.86 81.47 17089.93 88888.00 2016-04-10 16:47:30.000 101 33746.84 81.49 17089.89 37827.11 2016-04-10 16:47:31.000 101 33746.81 81.48 17089.88 88888.00 2016-04-10 16:47:32.000 101 33746.78 81.49 17089.89 88888.00 2016-04-10 16:47:33.000 101 33746.81 81.45 17089.92 88888.00 2016-04-10 16:47:34.000 101 33746.79 81.45 17089.92 88888.00 2016-04-10 16:47:35.000 101 33746.76 81.45 17089.90 37827.19 2016-04-10 16:47:36.000 101 33746.77 81.52 17089.90 88888.00 2016-04-10 16:47:37.000 101 33746.78 81.50 17089.87 88888.00 2016-04-10 16:47:38.000 101 33746.78 81.46 17089.86 88888.00 2016-04-10 16:47:39.000 101 33746.79 81.44 17089.86 88888.00 2016-04-10 16:47:40.000 101 33746.78 81.48 17089.86 37827.24 2016-04-10 16:47:41.000 101 33746.78 81.45 17089.85 88888.00 2016-04-10 16:47:42.000 101 33746.80 81.47 17089.87 88888.00 2016-04-10 16:47:43.000 101 33746.78 81.45 17089.88 88888.00 2016-04-10 16:47:44.000 101 33746.77 81.48 17089.83 88888.00 2016-04-10 16:47:45.000 101 33746.77 81.47 17089.82 37827.11 2016-04-10 16:47:46.000 101 33746.76 81.51 17089.86 88888.00 2016-04-10 16:47:47.000 101 33746.75 81.48 17089.86 88888.00 2016-04-10 16:47:48.000 101 33746.77 81.50 17089.88 88888.00 2016-04-10 16:47:49.000 101 33746.76 81.46 17089.88 88888.00 2016-04-10 16:47:50.000 101 33746.77 81.47 17089.90 37827.06 2016-04-10 16:47:51.000 101 33746.78 81.46 17089.90 88888.00 2016-04-10 16:47:52.000 101 33746.76 81.45 17089.86 88888.00 2016-04-10 16:47:53.000 101 33746.77 81.43 17089.86 88888.00 2016-04-10 16:47:54.000 101 33746.80 81.41 17089.90 88888.00 2016-04-10 16:47:55.000 101 33746.77 81.41 17089.91 37827.21 2016-04-10 16:47:56.000 101 33746.75 81.42 17089.91 88888.00 2016-04-10 16:47:57.000 101 33746.74 81.39 17089.90 88888.00 2016-04-10 16:47:58.000 101 33746.76 81.40 17089.88 88888.00 2016-04-10 16:47:59.000 101 33746.79 81.39 17089.84 88888.00 2016-04-10 16:48:00.000 101 33746.80 81.42 17089.89 37827.15 2016-04-10 16:48:01.000 101 33746.76 81.45 17089.90 88888.00 2016-04-10 16:48:02.000 101 33746.78 81.44 17089.90 88888.00 2016-04-10 16:48:03.000 101 33746.79 81.43 17089.88 88888.00 2016-04-10 16:48:04.000 101 33746.75 81.46 17089.86 88888.00 2016-04-10 16:48:05.000 101 33746.72 81.48 17089.86 37827.06 2016-04-10 16:48:06.000 101 33746.75 81.47 17089.82 88888.00 2016-04-10 16:48:07.000 101 33746.74 81.49 17089.86 88888.00 2016-04-10 16:48:08.000 101 33746.71 81.54 17089.82 88888.00 2016-04-10 16:48:09.000 101 33746.71 81.52 17089.83 88888.00 2016-04-10 16:48:10.000 101 33746.71 81.53 17089.88 37827.15 2016-04-10 16:48:11.000 101 33746.72 81.51 17089.90 88888.00 2016-04-10 16:48:12.000 101 33746.68 81.53 17089.91 88888.00 2016-04-10 16:48:13.000 101 33746.71 81.52 17089.88 88888.00 2016-04-10 16:48:14.000 101 33746.70 81.49 17089.89 88888.00 2016-04-10 16:48:15.000 101 33746.72 81.47 17089.85 37827.08 2016-04-10 16:48:16.000 101 33746.71 81.46 17089.85 88888.00 2016-04-10 16:48:17.000 101 33746.73 81.43 17089.84 88888.00 2016-04-10 16:48:18.000 101 33746.73 81.44 17089.84 88888.00 2016-04-10 16:48:19.000 101 33746.75 81.46 17089.85 88888.00 2016-04-10 16:48:20.000 101 33746.73 81.48 17089.84 37827.15 2016-04-10 16:48:21.000 101 33746.71 81.45 17089.82 88888.00 2016-04-10 16:48:22.000 101 33746.75 81.42 17089.82 88888.00 2016-04-10 16:48:23.000 101 33746.70 81.46 17089.83 88888.00 2016-04-10 16:48:24.000 101 33746.71 81.48 17089.83 88888.00 2016-04-10 16:48:25.000 101 33746.71 81.45 17089.82 37827.00 2016-04-10 16:48:26.000 101 33746.71 81.47 17089.83 88888.00 2016-04-10 16:48:27.000 101 33746.72 81.45 17089.84 88888.00 2016-04-10 16:48:28.000 101 33746.71 81.43 17089.86 88888.00 2016-04-10 16:48:29.000 101 33746.67 81.44 17089.83 88888.00 2016-04-10 16:48:30.000 101 33746.69 81.42 17089.80 37827.05 2016-04-10 16:48:31.000 101 33746.66 81.42 17089.81 88888.00 2016-04-10 16:48:32.000 101 33746.67 81.46 17089.82 88888.00 2016-04-10 16:48:33.000 101 33746.67 81.50 17089.84 88888.00 2016-04-10 16:48:34.000 101 33746.66 81.47 17089.83 88888.00 2016-04-10 16:48:35.000 101 33746.64 81.48 17089.80 37827.10 2016-04-10 16:48:36.000 101 33746.61 81.50 17089.80 88888.00 2016-04-10 16:48:37.000 101 33746.66 81.50 17089.82 88888.00 2016-04-10 16:48:38.000 101 33746.64 81.47 17089.85 88888.00 2016-04-10 16:48:39.000 101 33746.67 81.50 17089.83 88888.00 2016-04-10 16:48:40.000 101 33746.71 81.52 17089.85 37827.07 2016-04-10 16:48:41.000 101 33746.61 81.55 17089.86 88888.00 2016-04-10 16:48:42.000 101 33746.62 81.56 17089.83 88888.00 2016-04-10 16:48:43.000 101 33746.63 81.55 17089.82 88888.00 2016-04-10 16:48:44.000 101 33746.63 81.55 17089.84 88888.00 2016-04-10 16:48:45.000 101 33746.66 81.51 17089.81 37827.11 2016-04-10 16:48:46.000 101 33746.65 81.52 17089.82 88888.00 2016-04-10 16:48:47.000 101 33746.63 81.47 17089.84 88888.00 2016-04-10 16:48:48.000 101 33746.63 81.45 17089.84 88888.00 2016-04-10 16:48:49.000 101 33746.60 81.44 17089.82 88888.00 2016-04-10 16:48:50.000 101 33746.66 81.47 17089.81 37827.00 2016-04-10 16:48:51.000 101 33746.66 81.45 17089.83 88888.00 2016-04-10 16:48:52.000 101 33746.67 81.46 17089.82 88888.00 2016-04-10 16:48:53.000 101 33746.63 81.46 17089.81 88888.00 2016-04-10 16:48:54.000 101 33746.66 81.46 17089.81 88888.00 2016-04-10 16:48:55.000 101 33746.66 81.47 17089.79 37827.01 2016-04-10 16:48:56.000 101 33746.65 81.49 17089.80 88888.00 2016-04-10 16:48:57.000 101 33746.63 81.50 17089.80 88888.00 2016-04-10 16:48:58.000 101 33746.65 81.53 17089.79 88888.00 2016-04-10 16:48:59.000 101 33746.66 81.52 17089.81 88888.00 2016-04-10 16:49:00.000 101 33746.63 81.51 17089.82 37826.93 2016-04-10 16:49:01.000 101 33746.61 81.54 17089.80 88888.00 2016-04-10 16:49:02.000 101 33746.64 81.58 17089.82 88888.00 2016-04-10 16:49:03.000 101 33746.66 81.54 17089.79 88888.00 2016-04-10 16:49:04.000 101 33746.58 81.59 17089.82 88888.00 2016-04-10 16:49:05.000 101 33746.60 81.59 17089.84 37827.01 2016-04-10 16:49:06.000 101 33746.63 81.59 17089.83 88888.00 2016-04-10 16:49:07.000 101 33746.68 81.59 17089.79 88888.00 2016-04-10 16:49:08.000 101 33746.64 81.56 17089.78 88888.00 2016-04-10 16:49:09.000 101 33746.66 81.58 17089.77 88888.00 2016-04-10 16:49:10.000 101 33746.67 81.58 17089.77 37826.99 2016-04-10 16:49:11.000 101 33746.67 81.56 17089.79 88888.00 2016-04-10 16:49:12.000 101 33746.65 81.58 17089.79 88888.00 2016-04-10 16:49:13.000 101 33746.61 81.54 17089.79 88888.00 2016-04-10 16:49:14.000 101 33746.59 81.52 17089.77 88888.00 2016-04-10 16:49:15.000 101 33746.58 81.52 17089.75 37826.99 2016-04-10 16:49:16.000 101 33746.58 81.50 17089.72 88888.00 2016-04-10 16:49:17.000 101 33746.60 81.48 17089.72 88888.00 2016-04-10 16:49:18.000 101 33746.61 81.47 17089.75 88888.00 2016-04-10 16:49:19.000 101 33746.60 81.49 17089.77 88888.00 2016-04-10 16:49:20.000 101 33746.60 81.50 17089.78 37826.96 2016-04-10 16:49:21.000 101 33746.62 81.46 17089.73 88888.00 2016-04-10 16:49:22.000 101 33746.62 81.44 17089.74 88888.00 2016-04-10 16:49:23.000 101 33746.57 81.46 17089.76 88888.00 2016-04-10 16:49:24.000 101 33746.56 81.49 17089.76 88888.00 2016-04-10 16:49:25.000 101 33746.55 81.51 17089.76 37826.94 2016-04-10 16:49:26.000 101 33746.57 81.49 17089.77 88888.00 2016-04-10 16:49:27.000 101 33746.61 81.52 17089.76 88888.00 2016-04-10 16:49:28.000 101 33746.62 81.54 17089.74 88888.00 2016-04-10 16:49:29.000 101 33746.58 81.56 17089.71 88888.00 2016-04-10 16:49:30.000 101 33746.56 81.54 17089.73 37826.99 2016-04-10 16:49:31.000 101 33746.56 81.53 17089.74 88888.00 2016-04-10 16:49:32.000 101 33746.57 81.53 17089.71 88888.00 2016-04-10 16:49:33.000 101 33746.57 81.55 17089.68 88888.00 2016-04-10 16:49:34.000 101 33746.57 81.56 17089.70 88888.00 2016-04-10 16:49:35.000 101 33746.57 81.55 17089.69 37826.90 2016-04-10 16:49:36.000 101 33746.55 81.57 17089.75 88888.00 2016-04-10 16:49:37.000 101 33746.54 81.54 17089.77 88888.00 2016-04-10 16:49:38.000 101 33746.58 81.51 17089.78 88888.00 2016-04-10 16:49:39.000 101 33746.55 81.54 17089.75 88888.00 2016-04-10 16:49:40.000 101 33746.55 81.60 17089.72 37826.87 2016-04-10 16:49:41.000 101 33746.52 81.58 17089.70 88888.00 2016-04-10 16:49:42.000 101 33746.53 81.57 17089.73 88888.00 2016-04-10 16:49:43.000 101 33746.51 81.59 17089.71 88888.00 2016-04-10 16:49:44.000 101 33746.51 81.59 17089.73 88888.00 2016-04-10 16:49:45.000 101 33746.52 81.60 17089.72 37826.87 2016-04-10 16:49:46.000 101 33746.51 81.57 17089.70 88888.00 2016-04-10 16:49:47.000 101 33746.54 81.56 17089.69 88888.00 2016-04-10 16:49:48.000 101 33746.54 81.56 17089.66 88888.00 2016-04-10 16:49:49.000 101 33746.53 81.53 17089.64 88888.00 2016-04-10 16:49:50.000 101 33746.55 81.57 17089.65 37826.87 2016-04-10 16:49:51.000 101 33746.55 81.61 17089.64 88888.00 2016-04-10 16:49:52.000 101 33746.54 81.61 17089.65 88888.00 2016-04-10 16:49:53.000 101 33746.51 81.57 17089.66 88888.00 2016-04-10 16:49:54.000 101 33746.52 81.61 17089.61 88888.00 2016-04-10 16:49:55.000 101 33746.53 81.63 17089.62 37826.90 2016-04-10 16:49:56.000 101 33746.53 81.61 17089.66 88888.00 2016-04-10 16:49:57.000 101 33746.48 81.59 17089.68 88888.00 2016-04-10 16:49:58.000 101 33746.53 81.62 17089.65 88888.00 2016-04-10 16:49:59.000 101 33746.53 81.60 17089.61 88888.00 2016-04-10 16:50:00.000 101 33746.53 81.61 17089.64 37826.81 2016-04-10 16:50:01.000 101 33746.53 81.60 17089.67 88888.00 2016-04-10 16:50:02.000 101 33746.52 81.59 17089.62 88888.00 2016-04-10 16:50:03.000 101 33746.51 81.61 17089.68 88888.00 2016-04-10 16:50:04.000 101 33746.49 81.63 17089.69 88888.00 2016-04-10 16:50:05.000 101 33746.47 81.64 17089.64 37826.75 2016-04-10 16:50:06.000 101 33746.49 81.63 17089.63 88888.00 2016-04-10 16:50:07.000 101 33746.46 81.68 17089.62 88888.00 2016-04-10 16:50:08.000 101 33746.45 81.73 17089.65 88888.00 2016-04-10 16:50:09.000 101 33746.44 81.72 17089.65 88888.00 2016-04-10 16:50:10.000 101 33746.42 81.69 17089.66 37826.69 2016-04-10 16:50:11.000 101 33746.37 81.69 17089.65 88888.00 2016-04-10 16:50:12.000 101 33746.40 81.66 17089.64 88888.00 2016-04-10 16:50:13.000 101 33746.38 81.64 17089.62 88888.00 2016-04-10 16:50:14.000 101 33746.42 81.66 17089.66 88888.00 2016-04-10 16:50:15.000 101 33746.43 81.72 17089.69 37826.74 2016-04-10 16:50:16.000 101 33746.36 81.71 17089.67 88888.00 2016-04-10 16:50:17.000 101 33746.36 81.70 17089.64 88888.00 2016-04-10 16:50:18.000 101 33746.40 81.69 17089.65 88888.00 2016-04-10 16:50:19.000 101 33746.41 81.66 17089.66 88888.00 2016-04-10 16:50:20.000 101 33746.39 81.61 17089.63 37826.75 2016-04-10 16:50:21.000 101 33746.39 81.66 17089.65 88888.00 2016-04-10 16:50:22.000 101 33746.37 81.66 17089.62 88888.00 2016-04-10 16:50:23.000 101 33746.37 81.65 17089.60 88888.00 2016-04-10 16:50:24.000 101 33746.38 81.66 17089.62 88888.00 2016-04-10 16:50:25.000 101 33746.40 81.64 17089.56 37826.73 2016-04-10 16:50:26.000 101 33746.38 81.64 17089.59 88888.00 2016-04-10 16:50:27.000 101 33746.37 81.65 17089.56 88888.00 2016-04-10 16:50:28.000 101 33746.39 81.68 17089.57 88888.00 2016-04-10 16:50:29.000 101 33746.41 81.68 17089.57 88888.00 2016-04-10 16:50:30.000 101 33746.38 81.69 17089.54 37826.67 2016-04-10 16:50:31.000 101 33746.34 81.73 17089.56 88888.00 2016-04-10 16:50:32.000 101 33746.33 81.74 17089.59 88888.00 2016-04-10 16:50:33.000 101 33746.35 81.70 17089.59 88888.00 2016-04-10 16:50:34.000 101 33746.35 81.72 17089.57 88888.00 2016-04-10 16:50:35.000 101 33746.30 81.71 17089.58 37826.66 2016-04-10 16:50:36.000 101 33746.26 81.71 17089.59 88888.00 2016-04-10 16:50:37.000 101 33746.27 81.70 17089.54 88888.00 2016-04-10 16:50:38.000 101 33746.29 81.71 17089.55 88888.00 2016-04-10 16:50:39.000 101 33746.30 81.74 17089.58 88888.00 2016-04-10 16:50:40.000 101 33746.33 81.75 17089.60 37826.62 2016-04-10 16:50:41.000 101 33746.30 81.75 17089.64 88888.00 2016-04-10 16:50:42.000 101 33746.29 81.72 17089.60 88888.00 2016-04-10 16:50:43.000 101 33746.29 81.75 17089.57 88888.00 2016-04-10 16:50:44.000 101 33746.26 81.77 17089.59 88888.00 2016-04-10 16:50:45.000 101 33746.27 81.76 17089.60 37826.51 2016-04-10 16:50:46.000 101 33746.27 81.77 17089.59 88888.00 2016-04-10 16:50:47.000 101 33746.27 81.78 17089.56 88888.00 2016-04-10 16:50:48.000 101 33746.29 81.76 17089.60 88888.00 2016-04-10 16:50:49.000 101 33746.28 81.76 17089.58 88888.00 2016-04-10 16:50:50.000 101 33746.22 81.82 17089.56 37826.54 2016-04-10 16:50:51.000 101 33746.24 81.78 17089.60 88888.00 2016-04-10 16:50:52.000 101 33746.25 81.80 17089.62 88888.00 2016-04-10 16:50:53.000 101 33746.23 81.77 17089.59 88888.00 2016-04-10 16:50:54.000 101 33746.22 81.75 17089.61 88888.00 2016-04-10 16:50:55.000 101 33746.25 81.77 17089.62 37826.58 2016-04-10 16:50:56.000 101 33746.28 81.77 17089.61 88888.00 2016-04-10 16:50:57.000 101 33746.27 81.81 17089.59 88888.00 2016-04-10 16:50:58.000 101 33746.23 81.78 17089.59 88888.00 2016-04-10 16:50:59.000 101 33746.22 81.78 17089.60 88888.00 2016-04-10 16:51:00.000 101 33746.19 81.79 17089.62 37826.56 2016-04-10 16:51:01.000 101 33746.20 81.74 17089.62 88888.00 2016-04-10 16:51:02.000 101 33746.22 81.70 17089.60 88888.00 2016-04-10 16:51:03.000 101 33746.20 81.68 17089.61 88888.00 2016-04-10 16:51:04.000 101 33746.19 81.67 17089.60 88888.00 2016-04-10 16:51:05.000 101 33746.22 81.66 17089.57 37826.57 2016-04-10 16:51:06.000 101 33746.20 81.62 17089.58 88888.00 2016-04-10 16:51:07.000 101 33746.15 81.64 17089.57 88888.00 2016-04-10 16:51:08.000 101 33746.12 81.65 17089.58 88888.00 2016-04-10 16:51:09.000 101 33746.10 81.66 17089.60 88888.00 2016-04-10 16:51:10.000 101 33746.09 81.66 17089.60 37826.48 2016-04-10 16:51:11.000 101 33746.12 81.65 17089.60 88888.00 2016-04-10 16:51:12.000 101 33746.14 81.67 17089.58 88888.00 2016-04-10 16:51:13.000 101 33746.14 81.64 17089.59 88888.00 2016-04-10 16:51:14.000 101 33746.15 81.65 17089.59 88888.00 2016-04-10 16:51:15.000 101 33746.14 81.69 17089.59 37826.51 2016-04-10 16:51:16.000 101 33746.16 81.66 17089.62 88888.00 2016-04-10 16:51:17.000 101 33746.16 81.67 17089.55 88888.00 2016-04-10 16:51:18.000 101 33746.12 81.68 17089.54 88888.00 2016-04-10 16:51:19.000 101 33746.10 81.69 17089.58 88888.00 2016-04-10 16:51:20.000 101 33746.12 81.69 17089.61 37826.38 2016-04-10 16:51:21.000 101 33746.10 81.69 17089.61 88888.00 2016-04-10 16:51:22.000 101 33746.12 81.68 17089.58 88888.00 2016-04-10 16:51:23.000 101 33746.08 81.67 17089.56 88888.00 2016-04-10 16:51:24.000 101 33746.13 81.71 17089.52 88888.00 2016-04-10 16:51:25.000 101 33746.13 81.70 17089.54 37826.48 2016-04-10 16:51:26.000 101 33746.10 81.68 17089.56 88888.00 2016-04-10 16:51:27.000 101 33746.09 81.67 17089.60 88888.00 2016-04-10 16:51:28.000 101 33746.13 81.70 17089.60 88888.00 2016-04-10 16:51:29.000 101 33746.14 81.70 17089.59 88888.00 2016-04-10 16:51:30.000 101 33746.14 81.72 17089.60 37826.41 2016-04-10 16:51:31.000 101 33746.12 81.74 17089.58 88888.00 2016-04-10 16:51:32.000 101 33746.13 81.74 17089.55 88888.00 2016-04-10 16:51:33.000 101 33746.12 81.70 17089.58 88888.00 2016-04-10 16:51:34.000 101 33746.11 81.75 17089.59 88888.00 2016-04-10 16:51:35.000 101 33746.11 81.74 17089.58 37826.50 2016-04-10 16:51:36.000 101 33746.11 81.70 17089.52 88888.00 2016-04-10 16:51:37.000 101 33746.12 81.74 17089.49 88888.00 2016-04-10 16:51:38.000 101 33746.15 81.76 17089.50 88888.00 2016-04-10 16:51:39.000 101 33746.17 81.79 17089.52 88888.00 2016-04-10 16:51:40.000 101 33746.15 81.76 17089.55 37826.40 2016-04-10 16:51:41.000 101 33746.10 81.74 17089.53 88888.00 2016-04-10 16:51:42.000 101 33746.11 81.78 17089.54 88888.00 2016-04-10 16:51:43.000 101 33746.08 81.76 17089.53 88888.00 2016-04-10 16:51:44.000 101 33746.06 81.74 17089.55 88888.00 2016-04-10 16:51:45.000 101 33746.10 81.76 17089.53 37826.42 2016-04-10 16:51:46.000 101 33746.05 81.77 17089.53 88888.00 2016-04-10 16:51:47.000 101 33746.07 81.77 17089.54 88888.00 2016-04-10 16:51:48.000 101 33746.07 81.79 17089.52 88888.00 2016-04-10 16:51:49.000 101 33746.05 81.76 17089.53 88888.00 2016-04-10 16:51:50.000 101 33746.10 81.76 17089.51 37826.36 2016-04-10 16:51:51.000 101 33746.09 81.79 17089.48 88888.00 2016-04-10 16:51:52.000 101 33746.13 81.78 17089.51 88888.00 2016-04-10 16:51:53.000 101 33746.13 81.78 17089.52 88888.00 2016-04-10 16:51:54.000 101 33746.13 81.80 17089.49 88888.00 2016-04-10 16:51:55.000 101 33746.13 81.75 17089.48 37826.32 2016-04-10 16:51:56.000 101 33746.14 81.76 17089.48 88888.00 2016-04-10 16:51:57.000 101 33746.15 81.78 17089.49 88888.00 2016-04-10 16:51:58.000 101 33746.13 81.76 17089.50 88888.00 2016-04-10 16:51:59.000 101 33746.15 81.78 17089.47 88888.00 2016-04-10 16:52:00.000 101 33746.13 81.78 17089.49 37826.42 2016-04-10 16:52:01.000 101 33746.10 81.75 17089.50 88888.00 2016-04-10 16:52:02.000 101 33746.09 81.74 17089.48 88888.00 2016-04-10 16:52:03.000 101 33746.05 81.71 17089.45 88888.00 2016-04-10 16:52:04.000 101 33746.01 81.73 17089.45 88888.00 2016-04-10 16:52:05.000 101 33745.98 81.76 17089.49 37826.28 2016-04-10 16:52:06.000 101 33745.98 81.76 17089.50 88888.00 2016-04-10 16:52:07.000 101 33745.99 81.77 17089.48 88888.00 2016-04-10 16:52:08.000 101 33745.99 81.75 17089.47 88888.00 2016-04-10 16:52:09.000 101 33745.97 81.76 17089.48 88888.00 2016-04-10 16:52:10.000 101 33746.00 81.77 17089.50 37826.28 2016-04-10 16:52:11.000 101 33746.03 81.74 17089.50 88888.00 2016-04-10 16:52:12.000 101 33746.01 81.69 17089.50 88888.00 2016-04-10 16:52:13.000 101 33746.05 81.71 17089.48 88888.00 2016-04-10 16:52:14.000 101 33746.05 81.72 17089.50 88888.00 2016-04-10 16:52:15.000 101 33746.04 81.76 17089.50 37826.35 2016-04-10 16:52:16.000 101 33746.06 81.75 17089.51 88888.00 2016-04-10 16:52:17.000 101 33746.09 81.74 17089.52 88888.00 2016-04-10 16:52:18.000 101 33746.08 81.74 17089.50 88888.00 2016-04-10 16:52:19.000 101 33746.03 81.74 17089.44 88888.00 2016-04-10 16:52:20.000 101 33746.05 81.73 17089.51 37826.37 2016-04-10 16:52:21.000 101 33746.04 81.73 17089.53 88888.00 2016-04-10 16:52:22.000 101 33746.04 81.74 17089.49 88888.00 2016-04-10 16:52:23.000 101 33746.02 81.76 17089.49 88888.00 2016-04-10 16:52:24.000 101 33746.02 81.75 17089.49 88888.00 2016-04-10 16:52:25.000 101 33746.07 81.77 17089.50 37826.40 2016-04-10 16:52:26.000 101 33746.08 81.74 17089.51 88888.00 2016-04-10 16:52:27.000 101 33746.06 81.75 17089.49 88888.00 2016-04-10 16:52:28.000 101 33746.03 81.74 17089.48 88888.00 2016-04-10 16:52:29.000 101 33746.10 81.74 17089.51 88888.00 2016-04-10 16:52:30.000 101 33746.07 81.72 17089.54 37826.33 2016-04-10 16:52:31.000 101 33746.08 81.69 17089.55 88888.00 2016-04-10 16:52:32.000 101 33746.08 81.76 17089.52 88888.00 2016-04-10 16:52:33.000 101 33746.09 81.78 17089.50 88888.00 2016-04-10 16:52:34.000 101 33746.05 81.76 17089.50 88888.00 2016-04-10 16:52:35.000 101 33746.04 81.74 17089.52 37826.33 2016-04-10 16:52:36.000 101 33746.03 81.76 17089.53 88888.00 2016-04-10 16:52:37.000 101 33746.03 81.76 17089.52 88888.00 2016-04-10 16:52:38.000 101 33746.03 81.74 17089.47 88888.00 2016-04-10 16:52:39.000 101 33746.03 81.80 17089.45 88888.00 2016-04-10 16:52:40.000 101 33746.01 81.81 17089.49 37826.30 2016-04-10 16:52:41.000 101 33746.04 81.78 17089.50 88888.00 2016-04-10 16:52:42.000 101 33746.08 81.80 17089.50 88888.00 2016-04-10 16:52:43.000 101 33746.05 81.81 17089.50 88888.00 2016-04-10 16:52:44.000 101 33746.07 81.79 17089.56 88888.00 2016-04-10 16:52:45.000 101 33746.06 81.80 17089.50 37826.36 2016-04-10 16:52:46.000 101 33746.10 81.80 17089.48 88888.00 2016-04-10 16:52:47.000 101 33746.11 81.77 17089.51 88888.00 2016-04-10 16:52:48.000 101 33746.06 81.76 17089.52 88888.00 2016-04-10 16:52:49.000 101 33746.09 81.77 17089.46 88888.00 2016-04-10 16:52:50.000 101 33746.10 81.75 17089.43 37826.42 2016-04-10 16:52:51.000 101 33746.08 81.74 17089.42 88888.00 2016-04-10 16:52:52.000 101 33746.11 81.72 17089.40 88888.00 2016-04-10 16:52:53.000 101 33746.11 81.71 17089.41 88888.00 2016-04-10 16:52:54.000 101 33746.06 81.74 17089.38 88888.00 2016-04-10 16:52:55.000 101 33746.05 81.78 17089.41 37826.39 2016-04-10 16:52:56.000 101 33746.04 81.78 17089.43 88888.00 2016-04-10 16:52:57.000 101 33746.06 81.75 17089.40 88888.00 2016-04-10 16:52:58.000 101 33746.08 81.64 17089.41 88888.00 2016-04-10 16:52:59.000 101 33746.11 81.68 17089.43 88888.00 2016-04-10 16:53:00.000 101 33746.08 81.66 17089.41 37826.29 2016-04-10 16:53:01.000 101 33746.10 81.64 17089.40 88888.00 2016-04-10 16:53:02.000 101 33746.09 81.67 17089.44 88888.00 2016-04-10 16:53:03.000 101 33746.09 81.78 17089.46 88888.00 2016-04-10 16:53:04.000 101 33746.09 81.76 17089.49 88888.00 2016-04-10 16:53:05.000 101 33746.09 81.76 17089.46 37826.30 2016-04-10 16:53:06.000 101 33746.07 81.79 17089.42 88888.00 2016-04-10 16:53:07.000 101 33746.06 81.82 17089.42 88888.00 2016-04-10 16:53:08.000 101 33746.06 81.83 17089.37 88888.00 2016-04-10 16:53:09.000 101 33746.07 81.83 17089.40 88888.00 2016-04-10 16:53:10.000 101 33746.08 81.83 17089.40 37826.36 2016-04-10 16:53:11.000 101 33746.12 81.81 17089.41 88888.00 2016-04-10 16:53:12.000 101 33746.09 81.79 17089.43 88888.00 2016-04-10 16:53:13.000 101 33746.11 81.74 17089.44 88888.00 2016-04-10 16:53:14.000 101 33746.12 81.76 17089.42 88888.00 2016-04-10 16:53:15.000 101 33746.09 81.73 17089.43 37826.43 2016-04-10 16:53:16.000 101 33746.10 81.73 17089.44 88888.00 2016-04-10 16:53:17.000 101 33746.04 81.73 17089.40 88888.00 2016-04-10 16:53:18.000 101 33746.03 81.76 17089.41 88888.00 2016-04-10 16:53:19.000 101 33746.00 81.76 17089.41 88888.00 2016-04-10 16:53:20.000 101 33746.00 81.74 17089.44 37826.32 2016-04-10 16:53:21.000 101 33745.97 81.73 17089.40 88888.00 2016-04-10 16:53:22.000 101 33746.00 81.70 17089.39 88888.00 2016-04-10 16:53:23.000 101 33746.01 81.70 17089.42 88888.00 2016-04-10 16:53:24.000 101 33746.01 81.74 17089.45 88888.00 2016-04-10 16:53:25.000 101 33745.99 81.75 17089.42 37826.32 2016-04-10 16:53:26.000 101 33745.99 81.77 17089.41 88888.00 2016-04-10 16:53:27.000 101 33745.98 81.81 17089.41 88888.00 2016-04-10 16:53:28.000 101 33745.96 81.83 17089.38 88888.00 2016-04-10 16:53:29.000 101 33745.97 81.83 17089.33 88888.00 2016-04-10 16:53:30.000 101 33745.96 81.84 17089.34 37826.23 2016-04-10 16:53:31.000 101 33745.98 81.86 17089.36 88888.00 2016-04-10 16:53:32.000 101 33746.01 81.81 17089.34 88888.00 2016-04-10 16:53:33.000 101 33746.00 81.78 17089.36 88888.00 2016-04-10 16:53:34.000 101 33745.97 81.79 17089.32 88888.00 2016-04-10 16:53:35.000 101 33745.98 81.80 17089.31 37826.17 2016-04-10 16:53:36.000 101 33745.94 81.77 17089.30 88888.00 2016-04-10 16:53:37.000 101 33745.95 81.81 17089.28 88888.00 2016-04-10 16:53:38.000 101 33746.00 81.79 17089.32 88888.00 2016-04-10 16:53:39.000 101 33745.98 81.79 17089.35 88888.00 2016-04-10 16:53:40.000 101 33745.92 81.80 17089.34 37826.22 2016-04-10 16:53:41.000 101 33745.92 81.82 17089.33 88888.00 2016-04-10 16:53:42.000 101 33745.96 81.82 17089.33 88888.00 2016-04-10 16:53:43.000 101 33745.98 81.86 17089.34 88888.00 2016-04-10 16:53:44.000 101 33745.98 81.83 17089.34 88888.00 2016-04-10 16:53:45.000 101 33745.96 81.83 17089.32 37826.23 2016-04-10 16:53:46.000 101 33745.95 81.82 17089.34 88888.00 2016-04-10 16:53:47.000 101 33745.94 81.79 17089.32 88888.00 2016-04-10 16:53:48.000 101 33745.90 81.79 17089.31 88888.00 2016-04-10 16:53:49.000 101 33745.88 81.81 17089.31 88888.00 2016-04-10 16:53:50.000 101 33745.89 81.82 17089.32 37826.22 2016-04-10 16:53:51.000 101 33745.86 81.81 17089.32 88888.00 2016-04-10 16:53:52.000 101 33745.87 81.81 17089.30 88888.00 2016-04-10 16:53:53.000 101 33745.86 81.80 17089.26 88888.00 2016-04-10 16:53:54.000 101 33745.84 81.86 17089.27 88888.00 2016-04-10 16:53:55.000 101 33745.86 81.88 17089.26 37826.16 2016-04-10 16:53:56.000 101 33745.89 81.90 17089.29 88888.00 2016-04-10 16:53:57.000 101 33745.89 81.89 17089.29 88888.00 2016-04-10 16:53:58.000 101 33745.91 81.89 17089.26 88888.00 2016-04-10 16:53:59.000 101 33745.89 81.87 17089.22 88888.00 2016-04-10 16:54:00.000 101 33745.89 81.85 17089.20 37826.19 2016-04-10 16:54:01.000 101 33745.89 81.82 17089.24 88888.00 2016-04-10 16:54:02.000 101 33745.94 81.81 17089.27 88888.00 2016-04-10 16:54:03.000 101 33745.92 81.84 17089.28 88888.00 2016-04-10 16:54:04.000 101 33745.94 81.87 17089.27 88888.00 2016-04-10 16:54:05.000 101 33745.96 81.88 17089.25 37826.19 2016-04-10 16:54:06.000 101 33745.93 81.88 17089.28 88888.00 2016-04-10 16:54:07.000 101 33745.92 81.89 17089.26 88888.00 2016-04-10 16:54:08.000 101 33745.92 81.87 17089.23 88888.00 2016-04-10 16:54:09.000 101 33745.89 81.86 17089.26 88888.00 2016-04-10 16:54:10.000 101 33745.84 81.88 17089.26 37826.12 2016-04-10 16:54:11.000 101 33745.88 81.86 17089.27 88888.00 2016-04-10 16:54:12.000 101 33745.90 81.85 17089.27 88888.00 2016-04-10 16:54:13.000 101 33745.83 81.85 17089.27 88888.00 2016-04-10 16:54:14.000 101 33745.86 81.81 17089.24 88888.00 2016-04-10 16:54:15.000 101 33745.86 81.80 17089.26 37826.11 2016-04-10 16:54:16.000 101 33745.85 81.79 17089.30 88888.00 2016-04-10 16:54:17.000 101 33745.84 81.79 17089.27 88888.00 2016-04-10 16:54:18.000 101 33745.83 81.84 17089.28 88888.00 2016-04-10 16:54:19.000 101 33745.87 81.85 17089.31 88888.00 2016-04-10 16:54:20.000 101 33745.85 81.86 17089.28 37826.14 2016-04-10 16:54:21.000 101 33745.87 81.85 17089.27 88888.00 2016-04-10 16:54:22.000 101 33745.90 81.87 17089.25 88888.00 2016-04-10 16:54:23.000 101 33745.90 81.90 17089.24 88888.00 2016-04-10 16:54:24.000 101 33745.94 81.93 17089.24 88888.00 2016-04-10 16:54:25.000 101 33745.93 81.92 17089.24 37826.06 2016-04-10 16:54:26.000 101 33745.89 81.87 17089.20 88888.00 2016-04-10 16:54:27.000 101 33745.82 81.85 17089.20 88888.00 2016-04-10 16:54:28.000 101 33745.83 81.88 17089.21 88888.00 2016-04-10 16:54:29.000 101 33745.84 81.85 17089.21 88888.00 2016-04-10 16:54:30.000 101 33745.80 81.79 17089.21 37826.08 2016-04-10 16:54:31.000 101 33745.83 81.77 17089.24 88888.00 2016-04-10 16:54:32.000 101 33745.89 81.80 17089.22 88888.00 2016-04-10 16:54:33.000 101 33745.88 81.80 17089.22 88888.00 2016-04-10 16:54:34.000 101 33745.85 81.80 17089.24 88888.00 2016-04-10 16:54:35.000 101 33745.84 81.77 17089.23 37826.07 2016-04-10 16:54:36.000 101 33745.88 81.81 17089.26 88888.00 2016-04-10 16:54:37.000 101 33745.85 81.80 17089.25 88888.00 2016-04-10 16:54:38.000 101 33745.88 81.83 17089.25 88888.00 2016-04-10 16:54:39.000 101 33745.84 81.84 17089.22 88888.00 2016-04-10 16:54:40.000 101 33745.82 81.79 17089.23 37826.08 2016-04-10 16:54:41.000 101 33745.84 81.78 17089.24 88888.00 2016-04-10 16:54:42.000 101 33745.84 81.79 17089.24 88888.00 2016-04-10 16:54:43.000 101 33745.85 81.79 17089.25 88888.00 2016-04-10 16:54:44.000 101 33745.84 81.76 17089.27 88888.00 2016-04-10 16:54:45.000 101 33745.83 81.76 17089.23 37825.98 2016-04-10 16:54:46.000 101 33745.83 81.77 17089.21 88888.00 2016-04-10 16:54:47.000 101 33745.84 81.79 17089.22 88888.00 2016-04-10 16:54:48.000 101 33745.83 81.75 17089.20 88888.00 2016-04-10 16:54:49.000 101 33745.83 81.75 17089.16 88888.00 2016-04-10 16:54:50.000 101 33745.83 81.75 17089.20 37826.08 2016-04-10 16:54:51.000 101 33745.87 81.75 17089.23 88888.00 2016-04-10 16:54:52.000 101 33745.86 81.76 17089.20 88888.00 2016-04-10 16:54:53.000 101 33745.84 81.80 17089.17 88888.00 2016-04-10 16:54:54.000 101 33745.84 81.81 17089.17 88888.00 2016-04-10 16:54:55.000 101 33745.80 81.76 17089.18 37826.07 2016-04-10 16:54:56.000 101 33745.85 81.72 17089.17 88888.00 2016-04-10 16:54:57.000 101 33745.83 81.75 17089.16 88888.00 2016-04-10 16:54:58.000 101 33745.80 81.77 17089.14 88888.00 2016-04-10 16:54:59.000 101 33745.82 81.74 17089.11 88888.00 2016-04-10 16:55:00.000 101 33745.81 81.74 17089.14 37826.04 2016-04-10 16:55:01.000 101 33745.80 81.80 17089.12 88888.00 2016-04-10 16:55:02.000 101 33745.81 81.81 17089.09 88888.00 2016-04-10 16:55:03.000 101 33745.80 81.77 17089.13 88888.00 2016-04-10 16:55:04.000 101 33745.79 81.78 17089.13 88888.00 2016-04-10 16:55:05.000 101 33745.81 81.79 17089.13 37826.03 2016-04-10 16:55:06.000 101 33745.83 81.78 17089.17 88888.00 2016-04-10 16:55:07.000 101 33745.86 81.82 17089.19 88888.00 2016-04-10 16:55:08.000 101 33745.89 81.82 17089.21 88888.00 2016-04-10 16:55:09.000 101 33745.86 81.78 17089.19 88888.00 2016-04-10 16:55:10.000 101 33745.86 81.83 17089.18 37826.08 2016-04-10 16:55:11.000 101 33745.84 81.82 17089.13 88888.00 2016-04-10 16:55:12.000 101 33745.87 81.79 17089.14 88888.00 2016-04-10 16:55:13.000 101 33745.88 81.80 17089.12 88888.00 2016-04-10 16:55:14.000 101 33745.90 81.76 17089.13 88888.00 2016-04-10 16:55:15.000 101 33745.89 81.76 17089.18 37826.04 2016-04-10 16:55:16.000 101 33745.89 81.77 17089.15 88888.00 2016-04-10 16:55:17.000 101 33745.84 81.78 17089.10 88888.00 2016-04-10 16:55:18.000 101 33745.82 81.75 17089.08 88888.00 2016-04-10 16:55:19.000 101 33745.87 81.76 17089.11 88888.00 2016-04-10 16:55:20.000 101 33745.89 81.73 17089.09 37825.99 2016-04-10 16:55:21.000 101 33745.88 81.70 17089.09 88888.00 2016-04-10 16:55:22.000 101 33745.87 81.73 17089.08 88888.00 2016-04-10 16:55:23.000 101 33745.88 81.75 17089.07 88888.00 2016-04-10 16:55:24.000 101 33745.88 81.77 17089.10 88888.00 2016-04-10 16:55:25.000 101 33745.92 81.79 17089.09 37826.07 2016-04-10 16:55:26.000 101 33745.91 81.76 17089.09 88888.00 2016-04-10 16:55:27.000 101 33745.89 81.82 17089.12 88888.00 2016-04-10 16:55:28.000 101 33745.92 81.80 17089.08 88888.00 2016-04-10 16:55:29.000 101 33745.96 81.78 17089.02 88888.00 2016-04-10 16:55:30.000 101 33745.95 81.75 17089.05 37826.12 2016-04-10 16:55:31.000 101 33745.96 81.72 17089.10 88888.00 2016-04-10 16:55:32.000 101 33746.00 81.69 17089.07 88888.00 2016-04-10 16:55:33.000 101 33745.98 81.65 17089.06 88888.00 2016-04-10 16:55:34.000 101 33746.02 81.66 17089.05 88888.00 2016-04-10 16:55:35.000 101 33746.02 81.66 17089.04 37826.21 2016-04-10 16:55:36.000 101 33746.02 81.63 17089.03 88888.00 2016-04-10 16:55:37.000 101 33746.01 81.62 17089.03 88888.00 2016-04-10 16:55:38.000 101 33746.01 81.62 17089.05 88888.00 2016-04-10 16:55:39.000 101 33746.00 81.60 17089.04 88888.00 2016-04-10 16:55:40.000 101 33745.99 81.49 17089.02 37826.21 2016-04-10 16:55:41.000 101 33746.02 81.55 17089.08 88888.00 2016-04-10 16:55:42.000 101 33746.00 81.60 17089.08 88888.00 2016-04-10 16:55:43.000 101 33745.97 81.58 17089.07 88888.00 2016-04-10 16:55:44.000 101 33745.94 81.62 17089.01 88888.00 2016-04-10 16:55:45.000 101 33745.93 81.62 17089.02 37826.16 2016-04-10 16:55:46.000 101 33745.95 81.66 17089.03 88888.00 2016-04-10 16:55:47.000 101 33745.94 81.60 17089.00 88888.00 2016-04-10 16:55:48.000 101 33745.97 81.60 17089.01 88888.00 2016-04-10 16:55:49.000 101 33746.01 81.54 17088.99 88888.00 2016-04-10 16:55:50.000 101 33746.03 81.49 17088.98 37826.19 2016-04-10 16:55:51.000 101 33746.06 81.48 17088.98 88888.00 2016-04-10 16:55:52.000 101 33746.08 81.51 17089.01 88888.00 2016-04-10 16:55:53.000 101 33746.14 81.52 17089.02 88888.00 2016-04-10 16:55:54.000 101 33746.12 81.47 17089.00 88888.00 2016-04-10 16:55:55.000 101 33746.14 81.50 17088.99 37826.24 2016-04-10 16:55:56.000 101 33746.19 81.52 17089.01 88888.00 2016-04-10 16:55:57.000 101 33746.21 81.51 17089.04 88888.00 2016-04-10 16:55:58.000 101 33746.24 81.50 17089.04 88888.00 2016-04-10 16:55:59.000 101 33746.24 81.51 17089.03 88888.00 2016-04-10 16:56:00.000 101 33746.25 81.49 17089.04 37826.43 2016-04-10 16:56:01.000 101 33746.30 81.49 17089.03 88888.00 2016-04-10 16:56:02.000 101 33746.32 81.49 17089.03 88888.00 2016-04-10 16:56:03.000 101 33746.37 81.48 17089.03 88888.00 2016-04-10 16:56:04.000 101 33746.40 81.51 17089.00 88888.00 2016-04-10 16:56:05.000 101 33746.37 81.49 17088.99 37826.38 2016-04-10 16:56:06.000 101 33746.44 81.47 17089.00 88888.00 2016-04-10 16:56:07.000 101 33746.44 81.43 17089.01 88888.00 2016-04-10 16:56:08.000 101 33746.49 81.45 17089.01 88888.00 2016-04-10 16:56:09.000 101 33746.55 81.46 17088.97 88888.00 2016-04-10 16:56:10.000 101 33746.56 81.39 17089.00 37826.46 2016-04-10 16:56:11.000 101 33746.57 81.38 17088.98 88888.00 2016-04-10 16:56:12.000 101 33746.56 81.42 17088.95 88888.00 2016-04-10 16:56:13.000 101 33746.56 81.38 17088.97 88888.00 2016-04-10 16:56:14.000 101 33746.58 81.36 17088.99 88888.00 2016-04-10 16:56:15.000 101 33746.60 81.37 17088.97 37826.60 2016-04-10 16:56:16.000 101 33746.63 81.34 17088.99 88888.00 2016-04-10 16:56:17.000 101 33746.64 81.36 17088.94 88888.00 2016-04-10 16:56:18.000 101 33746.66 81.39 17088.93 88888.00 2016-04-10 16:56:19.000 101 33746.69 81.39 17088.94 88888.00 2016-04-10 16:56:20.000 101 33746.69 81.34 17088.93 37826.68 2016-04-10 16:56:21.000 101 33746.71 81.34 17088.97 88888.00 2016-04-10 16:56:22.000 101 33746.76 81.34 17088.99 88888.00 2016-04-10 16:56:23.000 101 33746.80 81.32 17088.96 88888.00 2016-04-10 16:56:24.000 101 33746.81 81.33 17088.99 88888.00 2016-04-10 16:56:25.000 101 33746.83 81.29 17088.92 37826.76 2016-04-10 16:56:26.000 101 33746.85 81.29 17088.91 88888.00 2016-04-10 16:56:27.000 101 33746.90 81.26 17088.86 88888.00 2016-04-10 16:56:28.000 101 33746.96 81.24 17088.86 88888.00 2016-04-10 16:56:29.000 101 33746.98 81.27 17088.91 88888.00 2016-04-10 16:56:30.000 101 33746.99 81.26 17088.90 37826.82 2016-04-10 16:56:31.000 101 33746.97 81.27 17088.90 88888.00 2016-04-10 16:56:32.000 101 33747.01 81.30 17088.91 88888.00 2016-04-10 16:56:33.000 101 33747.07 81.32 17088.93 88888.00 2016-04-10 16:56:34.000 101 33747.11 81.25 17088.97 88888.00 2016-04-10 16:56:35.000 101 33747.10 81.19 17088.98 37826.96 2016-04-10 16:56:36.000 101 33747.12 81.19 17088.95 88888.00 2016-04-10 16:56:37.000 101 33747.17 81.16 17088.94 88888.00 2016-04-10 16:56:38.000 101 33747.19 81.14 17088.96 88888.00 2016-04-10 16:56:39.000 101 33747.23 81.14 17088.97 88888.00 2016-04-10 16:56:40.000 101 33747.25 81.04 17088.93 37827.12 2016-04-10 16:56:41.000 101 33747.27 80.98 17088.90 88888.00 2016-04-10 16:56:42.000 101 33747.30 80.92 17088.88 88888.00 2016-04-10 16:56:43.000 101 33747.30 80.98 17088.93 88888.00 2016-04-10 16:56:44.000 101 33747.34 81.04 17088.95 88888.00 2016-04-10 16:56:45.000 101 33747.39 81.09 17088.95 37827.21 2016-04-10 16:56:46.000 101 33747.41 81.12 17088.93 88888.00 2016-04-10 16:56:47.000 101 33747.44 81.09 17088.90 88888.00 2016-04-10 16:56:48.000 101 33747.41 81.08 17088.87 88888.00 2016-04-10 16:56:49.000 101 33747.39 81.08 17088.89 88888.00 2016-04-10 16:56:50.000 101 33747.40 81.03 17088.92 37827.35 2016-04-10 16:56:51.000 101 33747.44 81.03 17088.93 88888.00 2016-04-10 16:56:52.000 101 33747.47 81.01 17088.90 88888.00 2016-04-10 16:56:53.000 101 33747.48 81.03 17088.86 88888.00 2016-04-10 16:56:54.000 101 33747.47 81.05 17088.88 88888.00 2016-04-10 16:56:55.000 101 33747.48 81.01 17088.88 37827.40 2016-04-10 16:56:56.000 101 33747.51 81.00 17088.93 88888.00 2016-04-10 16:56:57.000 101 33747.53 81.03 17088.95 88888.00 2016-04-10 16:56:58.000 101 33747.53 81.04 17088.95 88888.00 2016-04-10 16:56:59.000 101 33747.54 81.06 17088.91 88888.00 2016-04-10 16:57:00.000 101 33747.52 81.05 17088.93 37827.49 2016-04-10 16:57:01.000 101 33747.52 81.01 17088.91 88888.00 2016-04-10 16:57:02.000 101 33747.58 81.02 17088.93 88888.00 2016-04-10 16:57:03.000 101 33747.54 81.07 17088.89 88888.00 2016-04-10 16:57:04.000 101 33747.61 81.05 17088.85 88888.00 2016-04-10 16:57:05.000 101 33747.67 81.01 17088.87 37827.46 2016-04-10 16:57:06.000 101 33747.64 80.97 17088.90 88888.00 2016-04-10 16:57:07.000 101 33747.63 80.94 17088.87 88888.00 2016-04-10 16:57:08.000 101 33747.67 80.91 17088.89 88888.00 2016-04-10 16:57:09.000 101 33747.68 80.88 17088.90 88888.00 2016-04-10 16:57:10.000 101 33747.66 80.88 17088.89 37827.60 2016-04-10 16:57:11.000 101 33747.70 80.85 17088.86 88888.00 2016-04-10 16:57:12.000 101 33747.75 80.87 17088.87 88888.00 2016-04-10 16:57:13.000 101 33747.74 80.87 17088.86 88888.00 2016-04-10 16:57:14.000 101 33747.77 80.83 17088.84 88888.00 2016-04-10 16:57:15.000 101 33747.79 80.84 17088.83 37827.58 2016-04-10 16:57:16.000 101 33747.79 80.84 17088.81 88888.00 2016-04-10 16:57:17.000 101 33747.83 80.84 17088.80 88888.00 2016-04-10 16:57:18.000 101 33747.84 80.82 17088.80 88888.00 2016-04-10 16:57:19.000 101 33747.83 80.78 17088.80 88888.00 2016-04-10 16:57:20.000 101 33747.82 80.76 17088.79 37827.73 2016-04-10 16:57:21.000 101 33747.82 80.78 17088.81 88888.00 2016-04-10 16:57:22.000 101 33747.80 80.80 17088.78 88888.00 2016-04-10 16:57:23.000 101 33747.78 80.80 17088.74 88888.00 2016-04-10 16:57:24.000 101 33747.81 80.82 17088.71 88888.00 2016-04-10 16:57:25.000 101 33747.85 80.81 17088.73 37827.72 2016-04-10 16:57:26.000 101 33747.87 80.81 17088.77 88888.00 2016-04-10 16:57:27.000 101 33747.84 80.80 17088.79 88888.00 2016-04-10 16:57:28.000 101 33747.86 80.79 17088.79 88888.00 2016-04-10 16:57:29.000 101 33747.86 80.83 17088.80 88888.00 2016-04-10 16:57:30.000 101 33747.87 80.82 17088.79 37827.76 2016-04-10 16:57:31.000 101 33747.89 80.81 17088.77 88888.00 2016-04-10 16:57:32.000 101 33747.96 80.82 17088.74 88888.00 2016-04-10 16:57:33.000 101 33748.03 80.81 17088.76 88888.00 2016-04-10 16:57:34.000 101 33748.04 80.79 17088.79 88888.00 2016-04-10 16:57:35.000 101 33748.08 80.78 17088.79 37827.87 2016-04-10 16:57:36.000 101 33748.09 80.78 17088.78 88888.00 2016-04-10 16:57:37.000 101 33748.08 80.74 17088.78 88888.00 2016-04-10 16:57:38.000 101 33748.14 80.74 17088.79 88888.00 2016-04-10 16:57:39.000 101 33748.09 80.77 17088.73 88888.00 2016-04-10 16:57:40.000 101 33748.09 80.73 17088.66 37827.92 2016-04-10 16:57:41.000 101 33748.13 80.67 17088.66 88888.00 2016-04-10 16:57:42.000 101 33748.11 80.68 17088.73 88888.00 2016-04-10 16:57:43.000 101 33748.11 80.67 17088.77 88888.00 2016-04-10 16:57:44.000 101 33748.13 80.64 17088.77 88888.00 2016-04-10 16:57:45.000 101 33748.14 80.67 17088.79 37827.93 2016-04-10 16:57:46.000 101 33748.16 80.66 17088.78 88888.00 2016-04-10 16:57:47.000 101 33748.13 80.64 17088.76 88888.00 2016-04-10 16:57:48.000 101 33748.19 80.63 17088.76 88888.00 2016-04-10 16:57:49.000 101 33748.24 80.62 17088.76 88888.00 2016-04-10 16:57:50.000 101 33748.19 80.58 17088.77 37827.99 2016-04-10 16:57:51.000 101 33748.21 80.57 17088.74 88888.00 2016-04-10 16:57:52.000 101 33748.21 80.57 17088.72 88888.00 2016-04-10 16:57:53.000 101 33748.22 80.57 17088.74 88888.00 2016-04-10 16:57:54.000 101 33748.21 80.51 17088.77 88888.00 2016-04-10 16:57:55.000 101 33748.26 80.54 17088.74 37827.96 2016-04-10 16:57:56.000 101 33748.30 80.52 17088.71 88888.00 2016-04-10 16:57:57.000 101 33748.30 80.44 17088.72 88888.00 2016-04-10 16:57:58.000 101 33748.35 80.42 17088.73 88888.00 2016-04-10 16:57:59.000 101 33748.38 80.42 17088.77 88888.00 2016-04-10 16:58:00.000 101 33748.35 80.39 17088.80 37828.07 2016-04-10 16:58:01.000 101 33748.38 80.40 17088.75 88888.00 2016-04-10 16:58:02.000 101 33748.40 80.39 17088.77 88888.00 2016-04-10 16:58:03.000 101 33748.43 80.41 17088.79 88888.00 2016-04-10 16:58:04.000 101 33748.44 80.40 17088.79 88888.00 2016-04-10 16:58:05.000 101 33748.46 80.40 17088.80 37828.08 2016-04-10 16:58:06.000 101 33748.49 80.44 17088.77 88888.00 2016-04-10 16:58:07.000 101 33748.47 80.42 17088.75 88888.00 2016-04-10 16:58:08.000 101 33748.44 80.37 17088.70 88888.00 2016-04-10 16:58:09.000 101 33748.45 80.37 17088.70 88888.00 2016-04-10 16:58:10.000 101 33748.46 80.37 17088.73 37828.18 2016-04-10 16:58:11.000 101 33748.48 80.38 17088.73 88888.00 2016-04-10 16:58:12.000 101 33748.45 80.36 17088.73 88888.00 2016-04-10 16:58:13.000 101 33748.45 80.34 17088.75 88888.00 2016-04-10 16:58:14.000 101 33748.47 80.36 17088.75 88888.00 2016-04-10 16:58:15.000 101 33748.50 80.35 17088.72 37828.12 2016-04-10 16:58:16.000 101 33748.53 80.34 17088.77 88888.00 2016-04-10 16:58:17.000 101 33748.57 80.35 17088.76 88888.00 2016-04-10 16:58:18.000 101 33748.56 80.31 17088.75 88888.00 2016-04-10 16:58:19.000 101 33748.58 80.26 17088.73 88888.00 2016-04-10 16:58:20.000 101 33748.53 80.27 17088.75 37828.25 2016-04-10 16:58:21.000 101 33748.52 80.28 17088.70 88888.00 2016-04-10 16:58:22.000 101 33748.51 80.28 17088.72 88888.00 2016-04-10 16:58:23.000 101 33748.48 80.28 17088.72 88888.00 2016-04-10 16:58:24.000 101 33748.47 80.26 17088.71 88888.00 2016-04-10 16:58:25.000 101 33748.45 80.23 17088.67 37828.22 2016-04-10 16:58:26.000 101 33748.46 80.18 17088.67 88888.00 2016-04-10 16:58:27.000 101 33748.44 80.23 17088.71 88888.00 2016-04-10 16:58:28.000 101 33748.47 80.24 17088.71 88888.00 2016-04-10 16:58:29.000 101 33748.48 80.22 17088.69 88888.00 2016-04-10 16:58:30.000 101 33748.51 80.22 17088.69 37828.28 2016-04-10 16:58:31.000 101 33748.49 80.20 17088.68 88888.00 2016-04-10 16:58:32.000 101 33748.47 80.20 17088.66 88888.00 2016-04-10 16:58:33.000 101 33748.50 80.23 17088.64 88888.00 2016-04-10 16:58:34.000 101 33748.50 80.24 17088.68 88888.00 2016-04-10 16:58:35.000 101 33748.50 80.24 17088.68 37828.21 2016-04-10 16:58:36.000 101 33748.53 80.25 17088.73 88888.00 2016-04-10 16:58:37.000 101 33748.61 80.29 17088.74 88888.00 2016-04-10 16:58:38.000 101 33748.61 80.29 17088.75 88888.00 2016-04-10 16:58:39.000 101 33748.61 80.23 17088.75 88888.00 2016-04-10 16:58:40.000 101 33748.61 80.25 17088.74 37828.24 2016-04-10 16:58:41.000 101 33748.65 80.22 17088.75 88888.00 2016-04-10 16:58:42.000 101 33748.66 80.20 17088.73 88888.00 2016-04-10 16:58:43.000 101 33748.68 80.21 17088.75 88888.00 2016-04-10 16:58:44.000 101 33748.67 80.21 17088.73 88888.00 2016-04-10 16:58:45.000 101 33748.69 80.19 17088.70 37828.38 2016-04-10 16:58:46.000 101 33748.68 80.19 17088.72 88888.00 2016-04-10 16:58:47.000 101 33748.75 80.17 17088.72 88888.00 2016-04-10 16:58:48.000 101 33748.74 80.13 17088.68 88888.00 2016-04-10 16:58:49.000 101 33748.74 80.08 17088.67 88888.00 2016-04-10 16:58:50.000 101 33748.80 80.06 17088.65 37828.32 2016-04-10 16:58:51.000 101 33748.83 80.06 17088.62 88888.00 2016-04-10 16:58:52.000 101 33748.86 80.04 17088.61 88888.00 2016-04-10 16:58:53.000 101 33748.88 80.05 17088.62 88888.00 2016-04-10 16:58:54.000 101 33748.90 80.03 17088.61 88888.00 2016-04-10 16:58:55.000 101 33748.87 80.04 17088.63 37828.48 2016-04-10 16:58:56.000 101 33748.89 80.03 17088.61 88888.00 2016-04-10 16:58:57.000 101 33748.91 80.06 17088.60 88888.00 2016-04-10 16:58:58.000 101 33748.92 80.06 17088.58 88888.00 2016-04-10 16:58:59.000 101 33748.92 80.05 17088.60 88888.00 2016-04-10 16:59:00.000 101 33748.93 80.05 17088.63 37828.49 2016-04-10 16:59:01.000 101 33748.91 80.03 17088.61 88888.00 2016-04-10 16:59:02.000 101 33748.93 79.98 17088.66 88888.00 2016-04-10 16:59:03.000 101 33748.92 80.01 17088.63 88888.00 2016-04-10 16:59:04.000 101 33748.91 80.01 17088.60 88888.00 2016-04-10 16:59:05.000 101 33748.94 80.00 17088.59 37828.55 2016-04-10 16:59:06.000 101 33748.95 80.01 17088.63 88888.00 2016-04-10 16:59:07.000 101 33748.98 80.01 17088.63 88888.00 2016-04-10 16:59:08.000 101 33749.02 79.99 17088.65 88888.00 2016-04-10 16:59:09.000 101 33748.99 79.95 17088.63 88888.00 2016-04-10 16:59:10.000 101 33749.03 79.94 17088.62 37828.49 2016-04-10 16:59:11.000 101 33749.05 79.95 17088.60 88888.00 2016-04-10 16:59:12.000 101 33749.03 79.92 17088.64 88888.00 2016-04-10 16:59:13.000 101 33749.08 79.95 17088.65 88888.00 2016-04-10 16:59:14.000 101 33749.06 79.93 17088.65 88888.00 2016-04-10 16:59:15.000 101 33749.05 79.88 17088.62 37828.61 2016-04-10 16:59:16.000 101 33749.05 79.81 17088.62 88888.00 2016-04-10 16:59:17.000 101 33748.99 79.81 17088.63 88888.00 2016-04-10 16:59:18.000 101 33749.01 79.82 17088.59 88888.00 2016-04-10 16:59:19.000 101 33748.98 79.81 17088.60 88888.00 2016-04-10 16:59:20.000 101 33748.97 79.85 17088.62 37828.61 2016-04-10 16:59:21.000 101 33748.97 79.86 17088.61 88888.00 2016-04-10 16:59:22.000 101 33748.98 79.86 17088.62 88888.00 2016-04-10 16:59:23.000 101 33748.98 79.87 17088.62 88888.00 2016-04-10 16:59:24.000 101 33748.98 79.83 17088.60 88888.00 2016-04-10 16:59:25.000 101 33748.96 79.83 17088.61 37828.62 2016-04-10 16:59:26.000 101 33748.98 79.88 17088.64 88888.00 2016-04-10 16:59:27.000 101 33748.99 79.87 17088.62 88888.00 2016-04-10 16:59:28.000 101 33748.96 79.89 17088.63 88888.00 2016-04-10 16:59:29.000 101 33748.95 79.90 17088.63 88888.00 2016-04-10 16:59:30.000 101 33748.98 79.85 17088.60 37828.53 2016-04-10 16:59:31.000 101 33749.02 79.83 17088.63 88888.00 2016-04-10 16:59:32.000 101 33749.04 79.80 17088.66 88888.00 2016-04-10 16:59:33.000 101 33748.99 79.80 17088.63 88888.00 2016-04-10 16:59:34.000 101 33748.97 79.79 17088.62 88888.00 2016-04-10 16:59:35.000 101 33749.00 79.80 17088.61 37828.58 2016-04-10 16:59:36.000 101 33749.00 79.80 17088.62 88888.00 2016-04-10 16:59:37.000 101 33749.02 79.80 17088.66 88888.00 2016-04-10 16:59:38.000 101 33749.07 79.73 17088.64 88888.00 2016-04-10 16:59:39.000 101 33749.09 79.70 17088.62 88888.00 2016-04-10 16:59:40.000 101 33749.07 79.75 17088.64 37828.69 2016-04-10 16:59:41.000 101 33749.07 79.73 17088.61 88888.00 2016-04-10 16:59:42.000 101 33749.07 79.69 17088.57 88888.00 2016-04-10 16:59:43.000 101 33749.06 79.72 17088.56 88888.00 2016-04-10 16:59:44.000 101 33749.07 79.71 17088.56 88888.00 2016-04-10 16:59:45.000 101 33749.11 79.67 17088.57 37828.62 2016-04-10 16:59:46.000 101 33749.10 79.67 17088.59 88888.00 2016-04-10 16:59:47.000 101 33749.11 79.69 17088.60 88888.00 2016-04-10 16:59:48.000 101 33749.13 79.68 17088.58 88888.00 2016-04-10 16:59:49.000 101 33749.12 79.66 17088.59 88888.00 2016-04-10 16:59:50.000 101 33749.13 79.61 17088.61 37828.62 2016-04-10 16:59:51.000 101 33749.13 79.59 17088.57 88888.00 2016-04-10 16:59:52.000 101 33749.16 79.57 17088.61 88888.00 2016-04-10 16:59:53.000 101 33749.16 79.54 17088.65 88888.00 2016-04-10 16:59:54.000 101 33749.12 79.61 17088.62 88888.00 2016-04-10 16:59:55.000 101 33749.13 79.63 17088.63 37828.62 2016-04-10 16:59:56.000 101 33749.12 79.66 17088.62 88888.00 2016-04-10 16:59:57.000 101 33749.13 79.64 17088.64 88888.00 2016-04-10 16:59:58.000 101 33749.16 79.63 17088.64 88888.00 2016-04-10 16:59:59.000 101 33749.13 79.61 17088.62 88888.00 2016-04-10 17:00:00.000 101 33749.12 79.62 17088.59 37828.74 2016-04-10 17:00:01.000 101 33749.15 79.64 17088.55 88888.00 2016-04-10 17:00:02.000 101 33749.14 79.62 17088.56 88888.00 2016-04-10 17:00:03.000 101 33749.15 79.59 17088.50 88888.00 2016-04-10 17:00:04.000 101 33749.20 79.60 17088.55 88888.00 2016-04-10 17:00:05.000 101 33749.25 79.62 17088.59 37828.76 2016-04-10 17:00:06.000 101 33749.29 79.60 17088.60 88888.00 2016-04-10 17:00:07.000 101 33749.30 79.60 17088.60 88888.00 2016-04-10 17:00:08.000 101 33749.30 79.58 17088.61 88888.00 2016-04-10 17:00:09.000 101 33749.30 79.53 17088.62 88888.00 2016-04-10 17:00:10.000 101 33749.30 79.53 17088.63 37828.85 2016-04-10 17:00:11.000 101 33749.34 79.52 17088.60 88888.00 2016-04-10 17:00:12.000 101 33749.33 79.53 17088.60 88888.00 2016-04-10 17:00:13.000 101 33749.27 79.52 17088.62 88888.00 2016-04-10 17:00:14.000 101 33749.25 79.49 17088.61 88888.00 2016-04-10 17:00:15.000 101 33749.25 79.43 17088.54 37828.79 2016-04-10 17:00:16.000 101 33749.28 79.42 17088.51 88888.00 2016-04-10 17:00:17.000 101 33749.29 79.41 17088.55 88888.00 2016-04-10 17:00:18.000 101 33749.27 79.40 17088.59 88888.00 2016-04-10 17:00:19.000 101 33749.27 79.40 17088.55 88888.00 2016-04-10 17:00:20.000 101 33749.31 79.39 17088.51 37828.87 2016-04-10 17:00:21.000 101 33749.30 79.43 17088.52 88888.00 2016-04-10 17:00:22.000 101 33749.31 79.46 17088.57 88888.00 2016-04-10 17:00:23.000 101 33749.37 79.41 17088.59 88888.00 2016-04-10 17:00:24.000 101 33749.37 79.38 17088.58 88888.00 2016-04-10 17:00:25.000 101 33749.37 79.37 17088.57 37828.93 2016-04-10 17:00:26.000 101 33749.38 79.38 17088.54 88888.00 2016-04-10 17:00:27.000 101 33749.40 79.39 17088.53 88888.00 2016-04-10 17:00:28.000 101 33749.42 79.40 17088.53 88888.00 2016-04-10 17:00:29.000 101 33749.47 79.33 17088.56 88888.00 2016-04-10 17:00:30.000 101 33749.45 79.33 17088.58 37829.01 2016-04-10 17:00:31.000 101 33749.47 79.35 17088.60 88888.00 2016-04-10 17:00:32.000 101 33749.49 79.33 17088.56 88888.00 2016-04-10 17:00:33.000 101 33749.48 79.32 17088.50 88888.00 2016-04-10 17:00:34.000 101 33749.47 79.38 17088.53 88888.00 2016-04-10 17:00:35.000 101 33749.43 79.31 17088.55 37828.96 2016-04-10 17:00:36.000 101 33749.42 79.29 17088.51 88888.00 2016-04-10 17:00:37.000 101 33749.42 79.29 17088.51 88888.00 2016-04-10 17:00:38.000 101 33749.46 79.27 17088.50 88888.00 2016-04-10 17:00:39.000 101 33749.44 79.25 17088.51 88888.00 2016-04-10 17:00:40.000 101 33749.49 79.27 17088.50 37829.01 2016-04-10 17:00:41.000 101 33749.48 79.26 17088.51 88888.00 2016-04-10 17:00:42.000 101 33749.48 79.21 17088.51 88888.00 2016-04-10 17:00:43.000 101 33749.50 79.22 17088.47 88888.00 2016-04-10 17:00:44.000 101 33749.51 79.25 17088.46 88888.00 2016-04-10 17:00:45.000 101 33749.53 79.23 17088.43 37829.04 2016-04-10 17:00:46.000 101 33749.55 79.21 17088.49 88888.00 2016-04-10 17:00:47.000 101 33749.57 79.16 17088.52 88888.00 2016-04-10 17:00:48.000 101 33749.55 79.17 17088.51 88888.00 2016-04-10 17:00:49.000 101 33749.54 79.17 17088.47 88888.00 2016-04-10 17:00:50.000 101 33749.56 79.19 17088.48 37829.06 2016-04-10 17:00:51.000 101 33749.60 79.16 17088.47 88888.00 2016-04-10 17:00:52.000 101 33749.58 79.13 17088.51 88888.00 2016-04-10 17:00:53.000 101 33749.58 79.11 17088.51 88888.00 2016-04-10 17:00:54.000 101 33749.59 79.09 17088.51 88888.00 2016-04-10 17:00:55.000 101 33749.60 79.12 17088.49 37829.06 2016-04-10 17:00:56.000 101 33749.58 79.13 17088.49 88888.00 2016-04-10 17:00:57.000 101 33749.59 79.15 17088.49 88888.00 2016-04-10 17:00:58.000 101 33749.58 79.12 17088.53 88888.00 2016-04-10 17:00:59.000 101 33749.60 79.17 17088.50 88888.00 2016-04-10 17:01:00.000 101 33749.63 79.15 17088.50 37829.14 2016-04-10 17:01:01.000 101 33749.63 79.14 17088.54 88888.00 2016-04-10 17:01:02.000 101 33749.59 79.11 17088.54 88888.00 2016-04-10 17:01:03.000 101 33749.60 79.11 17088.51 88888.00 2016-04-10 17:01:04.000 101 33749.61 79.10 17088.49 88888.00 2016-04-10 17:01:05.000 101 33749.63 79.09 17088.55 37829.08 2016-04-10 17:01:06.000 101 33749.64 79.08 17088.56 88888.00 2016-04-10 17:01:07.000 101 33749.61 79.08 17088.50 88888.00 2016-04-10 17:01:08.000 101 33749.59 79.13 17088.52 88888.00 2016-04-10 17:01:09.000 101 33749.61 79.14 17088.52 88888.00 2016-04-10 17:01:10.000 101 33749.63 79.12 17088.50 37829.08 2016-04-10 17:01:11.000 101 33749.62 79.08 17088.50 88888.00 2016-04-10 17:01:12.000 101 33749.64 79.05 17088.51 88888.00 2016-04-10 17:01:13.000 101 33749.61 79.08 17088.50 88888.00 2016-04-10 17:01:14.000 101 33749.62 79.12 17088.50 88888.00 2016-04-10 17:01:15.000 101 33749.64 79.11 17088.48 37829.12 2016-04-10 17:01:16.000 101 33749.62 79.07 17088.46 88888.00 2016-04-10 17:01:17.000 101 33749.60 79.04 17088.47 88888.00 2016-04-10 17:01:18.000 101 33749.61 79.04 17088.46 88888.00 2016-04-10 17:01:19.000 101 33749.57 79.05 17088.47 88888.00 2016-04-10 17:01:20.000 101 33749.59 79.03 17088.51 37829.08 2016-04-10 17:01:21.000 101 33749.62 79.02 17088.48 88888.00 2016-04-10 17:01:22.000 101 33749.65 79.00 17088.50 88888.00 2016-04-10 17:01:23.000 101 33749.65 79.01 17088.51 88888.00 2016-04-10 17:01:24.000 101 33749.69 79.03 17088.48 88888.00 2016-04-10 17:01:25.000 101 33749.66 79.05 17088.48 37829.06 2016-04-10 17:01:26.000 101 33749.66 78.99 17088.48 88888.00 2016-04-10 17:01:27.000 101 33749.66 78.96 17088.45 88888.00 2016-04-10 17:01:28.000 101 33749.62 78.96 17088.44 88888.00 2016-04-10 17:01:29.000 101 33749.61 78.98 17088.40 88888.00 2016-04-10 17:01:30.000 101 33749.63 79.00 17088.45 37829.01 2016-04-10 17:01:31.000 101 33749.67 79.02 17088.42 88888.00 2016-04-10 17:01:32.000 101 33749.65 79.00 17088.43 88888.00 2016-04-10 17:01:33.000 101 33749.62 78.99 17088.43 88888.00 2016-04-10 17:01:34.000 101 33749.63 79.00 17088.43 88888.00 2016-04-10 17:01:35.000 101 33749.60 79.00 17088.46 37829.00 2016-04-10 17:01:36.000 101 33749.61 78.97 17088.43 88888.00 2016-04-10 17:01:37.000 101 33749.58 78.96 17088.44 88888.00 2016-04-10 17:01:38.000 101 33749.58 78.98 17088.42 88888.00 2016-04-10 17:01:39.000 101 33749.57 79.01 17088.43 88888.00 2016-04-10 17:01:40.000 101 33749.56 79.03 17088.44 37829.06 2016-04-10 17:01:41.000 101 33749.59 79.01 17088.44 88888.00 2016-04-10 17:01:42.000 101 33749.60 79.01 17088.46 88888.00 2016-04-10 17:01:43.000 101 33749.61 79.00 17088.45 88888.00 2016-04-10 17:01:44.000 101 33749.61 78.97 17088.48 88888.00 2016-04-10 17:01:45.000 101 33749.57 78.96 17088.49 37829.04 2016-04-10 17:01:46.000 101 33749.57 78.96 17088.46 88888.00 2016-04-10 17:01:47.000 101 33749.57 78.96 17088.42 88888.00 2016-04-10 17:01:48.000 101 33749.57 79.00 17088.43 88888.00 2016-04-10 17:01:49.000 101 33749.56 78.97 17088.46 88888.00 2016-04-10 17:01:50.000 101 33749.61 78.96 17088.47 37829.07 2016-04-10 17:01:51.000 101 33749.59 78.96 17088.47 88888.00 2016-04-10 17:01:52.000 101 33749.61 78.95 17088.45 88888.00 2016-04-10 17:01:53.000 101 33749.64 78.96 17088.44 88888.00 2016-04-10 17:01:54.000 101 33749.67 78.92 17088.42 88888.00 2016-04-10 17:01:55.000 101 33749.67 78.94 17088.43 37829.00 2016-04-10 17:01:56.000 101 33749.66 78.91 17088.45 88888.00 2016-04-10 17:01:57.000 101 33749.63 78.90 17088.47 88888.00 2016-04-10 17:01:58.000 101 33749.59 78.88 17088.47 88888.00 2016-04-10 17:01:59.000 101 33749.57 78.85 17088.46 88888.00 2016-04-10 17:02:00.000 101 33749.58 78.87 17088.49 37829.06 2016-04-10 17:02:01.000 101 33749.58 78.86 17088.50 88888.00 2016-04-10 17:02:02.000 101 33749.59 78.81 17088.44 88888.00 2016-04-10 17:02:03.000 101 33749.59 78.83 17088.45 88888.00 2016-04-10 17:02:04.000 101 33749.61 78.84 17088.44 88888.00 2016-04-10 17:02:05.000 101 33749.62 78.83 17088.45 37829.06 2016-04-10 17:02:06.000 101 33749.63 78.88 17088.43 88888.00 2016-04-10 17:02:07.000 101 33749.60 78.85 17088.41 88888.00 2016-04-10 17:02:08.000 101 33749.63 78.82 17088.46 88888.00 2016-04-10 17:02:09.000 101 33749.64 78.80 17088.46 88888.00 2016-04-10 17:02:10.000 101 33749.63 78.81 17088.44 37829.04 2016-04-10 17:02:11.000 101 33749.65 78.84 17088.40 88888.00 2016-04-10 17:02:12.000 101 33749.66 78.82 17088.40 88888.00 2016-04-10 17:02:13.000 101 33749.66 78.77 17088.41 88888.00 2016-04-10 17:02:14.000 101 33749.65 78.77 17088.43 88888.00 2016-04-10 17:02:15.000 101 33749.65 78.74 17088.42 37829.07 2016-04-10 17:02:16.000 101 33749.65 78.78 17088.44 88888.00 2016-04-10 17:02:17.000 101 33749.64 78.79 17088.45 88888.00 2016-04-10 17:02:18.000 101 33749.63 78.82 17088.47 88888.00 2016-04-10 17:02:19.000 101 33749.63 78.83 17088.45 88888.00 2016-04-10 17:02:20.000 101 33749.68 78.79 17088.43 37829.10 2016-04-10 17:02:21.000 101 33749.68 78.76 17088.42 88888.00 2016-04-10 17:02:22.000 101 33749.70 78.77 17088.42 88888.00 2016-04-10 17:02:23.000 101 33749.68 78.77 17088.39 88888.00 2016-04-10 17:02:24.000 101 33749.68 78.70 17088.41 88888.00 2016-04-10 17:02:25.000 101 33749.69 78.68 17088.44 37829.11 2016-04-10 17:02:26.000 101 33749.72 78.69 17088.42 88888.00 2016-04-10 17:02:27.000 101 33749.69 78.67 17088.37 88888.00 2016-04-10 17:02:28.000 101 33749.73 78.67 17088.40 88888.00 2016-04-10 17:02:29.000 101 33749.71 78.66 17088.41 88888.00 2016-04-10 17:02:30.000 101 33749.74 78.67 17088.43 37829.10 2016-04-10 17:02:31.000 101 33749.74 78.68 17088.43 88888.00 2016-04-10 17:02:32.000 101 33749.72 78.66 17088.42 88888.00 2016-04-10 17:02:33.000 101 33749.76 78.67 17088.40 88888.00 2016-04-10 17:02:34.000 101 33749.79 78.63 17088.42 88888.00 2016-04-10 17:02:35.000 101 33749.78 78.62 17088.41 37829.12 2016-04-10 17:02:36.000 101 33749.79 78.60 17088.41 88888.00 2016-04-10 17:02:37.000 101 33749.77 78.60 17088.40 88888.00 2016-04-10 17:02:38.000 101 33749.77 78.59 17088.37 88888.00 2016-04-10 17:02:39.000 101 33749.78 78.57 17088.39 88888.00 2016-04-10 17:02:40.000 101 33749.79 78.57 17088.44 37829.17 2016-04-10 17:02:41.000 101 33749.77 78.55 17088.44 88888.00 2016-04-10 17:02:42.000 101 33749.77 78.55 17088.44 88888.00 2016-04-10 17:02:43.000 101 33749.74 78.55 17088.43 88888.00 2016-04-10 17:02:44.000 101 33749.78 78.53 17088.40 88888.00 2016-04-10 17:02:45.000 101 33749.80 78.54 17088.43 37829.28 2016-04-10 17:02:46.000 101 33749.81 78.50 17088.43 88888.00 2016-04-10 17:02:47.000 101 33749.83 78.53 17088.43 88888.00 2016-04-10 17:02:48.000 101 33749.84 78.53 17088.39 88888.00 2016-04-10 17:02:49.000 101 33749.82 78.55 17088.39 88888.00 2016-04-10 17:02:50.000 101 33749.85 78.50 17088.42 37829.21 2016-04-10 17:02:51.000 101 33749.88 78.46 17088.40 88888.00 2016-04-10 17:02:52.000 101 33749.90 78.48 17088.44 88888.00 2016-04-10 17:02:53.000 101 33749.88 78.51 17088.45 88888.00 2016-04-10 17:02:54.000 101 33749.86 78.50 17088.42 88888.00 2016-04-10 17:02:55.000 101 33749.80 78.47 17088.41 37829.21 2016-04-10 17:02:56.000 101 33749.85 78.49 17088.42 88888.00 2016-04-10 17:02:57.000 101 33749.86 78.49 17088.46 88888.00 2016-04-10 17:02:58.000 101 33749.86 78.53 17088.45 88888.00 2016-04-10 17:02:59.000 101 33749.83 78.51 17088.45 88888.00 2016-04-10 17:03:00.000 101 33749.85 78.49 17088.46 37829.17 2016-04-10 17:03:01.000 101 33749.85 78.50 17088.45 88888.00 2016-04-10 17:03:02.000 101 33749.83 78.48 17088.46 88888.00 2016-04-10 17:03:03.000 101 33749.84 78.44 17088.46 88888.00 2016-04-10 17:03:04.000 101 33749.84 78.49 17088.45 88888.00 2016-04-10 17:03:05.000 101 33749.86 78.49 17088.43 37829.22 2016-04-10 17:03:06.000 101 33749.89 78.50 17088.40 88888.00 2016-04-10 17:03:07.000 101 33749.88 78.50 17088.38 88888.00 2016-04-10 17:03:08.000 101 33749.89 78.48 17088.41 88888.00 2016-04-10 17:03:09.000 101 33749.88 78.48 17088.36 88888.00 2016-04-10 17:03:10.000 101 33749.84 78.51 17088.40 37829.22 2016-04-10 17:03:11.000 101 33749.84 78.51 17088.41 88888.00 2016-04-10 17:03:12.000 101 33749.90 78.49 17088.42 88888.00 2016-04-10 17:03:13.000 101 33749.92 78.46 17088.43 88888.00 2016-04-10 17:03:14.000 101 33749.89 78.47 17088.38 88888.00 2016-04-10 17:03:15.000 101 33749.90 78.46 17088.35 37829.17 2016-04-10 17:03:16.000 101 33749.89 78.45 17088.36 88888.00 2016-04-10 17:03:17.000 101 33749.88 78.40 17088.43 88888.00 2016-04-10 17:03:18.000 101 33749.89 78.43 17088.40 88888.00 2016-04-10 17:03:19.000 101 33749.87 78.43 17088.39 88888.00 2016-04-10 17:03:20.000 101 33749.85 78.36 17088.34 37829.22 2016-04-10 17:03:21.000 101 33749.87 78.37 17088.35 88888.00 2016-04-10 17:03:22.000 101 33749.86 78.43 17088.36 88888.00 2016-04-10 17:03:23.000 101 33749.86 78.41 17088.37 88888.00 2016-04-10 17:03:24.000 101 33749.85 78.43 17088.38 88888.00 2016-04-10 17:03:25.000 101 33749.86 78.45 17088.36 37829.24 2016-04-10 17:03:26.000 101 33749.80 78.45 17088.34 88888.00 2016-04-10 17:03:27.000 101 33749.80 78.46 17088.33 88888.00 2016-04-10 17:03:28.000 101 33749.79 78.43 17088.35 88888.00 2016-04-10 17:03:29.000 101 33749.82 78.39 17088.34 88888.00 2016-04-10 17:03:30.000 101 33749.84 78.41 17088.30 37829.24 2016-04-10 17:03:31.000 101 33749.89 78.44 17088.29 88888.00 2016-04-10 17:03:32.000 101 33749.90 78.46 17088.31 88888.00 2016-04-10 17:03:33.000 101 33749.89 78.47 17088.32 88888.00 2016-04-10 17:03:34.000 101 33749.88 78.43 17088.33 88888.00 2016-04-10 17:03:35.000 101 33749.90 78.37 17088.30 37829.17 2016-04-10 17:03:36.000 101 33749.88 78.35 17088.25 88888.00 2016-04-10 17:03:37.000 101 33749.89 78.40 17088.27 88888.00 2016-04-10 17:03:38.000 101 33749.90 78.41 17088.34 88888.00 2016-04-10 17:03:39.000 101 33749.90 78.39 17088.34 88888.00 2016-04-10 17:03:40.000 101 33749.88 78.42 17088.31 37829.25 2016-04-10 17:03:41.000 101 33749.89 78.42 17088.32 88888.00 2016-04-10 17:03:42.000 101 33749.91 78.41 17088.28 88888.00 2016-04-10 17:03:43.000 101 33749.89 78.37 17088.26 88888.00 2016-04-10 17:03:44.000 101 33749.91 78.37 17088.25 88888.00 2016-04-10 17:03:45.000 101 33749.90 78.38 17088.26 37829.23 2016-04-10 17:03:46.000 101 33749.91 78.36 17088.29 88888.00 2016-04-10 17:03:47.000 101 33749.88 78.36 17088.31 88888.00 2016-04-10 17:03:48.000 101 33749.85 78.35 17088.27 88888.00 2016-04-10 17:03:49.000 101 33749.84 78.35 17088.27 88888.00 2016-04-10 17:03:50.000 101 33749.85 78.38 17088.34 37829.23 2016-04-10 17:03:51.000 101 33749.82 78.42 17088.32 88888.00 2016-04-10 17:03:52.000 101 33749.83 78.39 17088.28 88888.00 2016-04-10 17:03:53.000 101 33749.82 78.37 17088.27 88888.00 2016-04-10 17:03:54.000 101 33749.83 78.39 17088.26 88888.00 2016-04-10 17:03:55.000 101 33749.85 78.33 17088.30 37829.11 2016-04-10 17:03:56.000 101 33749.84 78.35 17088.32 88888.00 2016-04-10 17:03:57.000 101 33749.83 78.35 17088.34 88888.00 2016-04-10 17:03:58.000 101 33749.80 78.37 17088.34 88888.00 2016-04-10 17:03:59.000 101 33749.78 78.40 17088.37 88888.00 2016-04-10 17:04:00.000 101 33749.82 78.36 17088.36 37829.17 2016-04-10 17:04:01.000 101 33749.79 78.30 17088.34 88888.00 2016-04-10 17:04:02.000 101 33749.75 78.30 17088.33 88888.00 2016-04-10 17:04:03.000 101 33749.74 78.34 17088.35 88888.00 2016-04-10 17:04:04.000 101 33749.72 78.31 17088.33 88888.00 2016-04-10 17:04:05.000 101 33749.71 78.32 17088.33 37829.14 2016-04-10 17:04:06.000 101 33749.72 78.32 17088.33 88888.00 2016-04-10 17:04:07.000 101 33749.73 78.29 17088.31 88888.00 2016-04-10 17:04:08.000 101 33749.71 78.32 17088.32 88888.00 2016-04-10 17:04:09.000 101 33749.70 78.38 17088.31 88888.00 2016-04-10 17:04:10.000 101 33749.73 78.40 17088.32 37829.11 2016-04-10 17:04:11.000 101 33749.74 78.35 17088.34 88888.00 2016-04-10 17:04:12.000 101 33749.76 78.33 17088.30 88888.00 2016-04-10 17:04:13.000 101 33749.74 78.38 17088.31 88888.00 2016-04-10 17:04:14.000 101 33749.74 78.35 17088.28 88888.00 2016-04-10 17:04:15.000 101 33749.73 78.30 17088.27 37829.11 2016-04-10 17:04:16.000 101 33749.74 78.33 17088.27 88888.00 2016-04-10 17:04:17.000 101 33749.72 78.32 17088.29 88888.00 2016-04-10 17:04:18.000 101 33749.70 78.35 17088.28 88888.00 2016-04-10 17:04:19.000 101 33749.70 78.34 17088.25 88888.00 2016-04-10 17:04:20.000 101 33749.69 78.34 17088.27 37828.94 2016-04-10 17:04:21.000 101 33749.70 78.36 17088.26 88888.00 2016-04-10 17:04:22.000 101 33749.68 78.40 17088.27 88888.00 2016-04-10 17:04:23.000 101 33749.66 78.42 17088.26 88888.00 2016-04-10 17:04:24.000 101 33749.68 78.44 17088.29 88888.00 2016-04-10 17:04:25.000 101 33749.65 78.40 17088.27 37829.01 2016-04-10 17:04:26.000 101 33749.64 78.38 17088.31 88888.00 2016-04-10 17:04:27.000 101 33749.60 78.32 17088.34 88888.00 2016-04-10 17:04:28.000 101 33749.60 78.32 17088.30 88888.00 2016-04-10 17:04:29.000 101 33749.62 78.33 17088.28 88888.00 2016-04-10 17:04:30.000 101 33749.63 78.32 17088.24 37828.98 2016-04-10 17:04:31.000 101 33749.65 78.31 17088.28 88888.00 2016-04-10 17:04:32.000 101 33749.61 78.36 17088.30 88888.00 2016-04-10 17:04:33.000 101 33749.59 78.35 17088.29 88888.00 2016-04-10 17:04:34.000 101 33749.58 78.36 17088.29 88888.00 2016-04-10 17:04:35.000 101 33749.57 78.41 17088.27 37828.86 2016-04-10 17:04:36.000 101 33749.60 78.41 17088.28 88888.00 2016-04-10 17:04:37.000 101 33749.56 78.42 17088.26 88888.00 2016-04-10 17:04:38.000 101 33749.56 78.43 17088.27 88888.00 2016-04-10 17:04:39.000 101 33749.61 78.39 17088.26 88888.00 2016-04-10 17:04:40.000 101 33749.66 78.41 17088.24 37828.93 2016-04-10 17:04:41.000 101 33749.60 78.33 17088.25 88888.00 2016-04-10 17:04:42.000 101 33749.56 78.32 17088.24 88888.00 2016-04-10 17:04:43.000 101 33749.55 78.36 17088.25 88888.00 2016-04-10 17:04:44.000 101 33749.54 78.34 17088.25 88888.00 2016-04-10 17:04:45.000 101 33749.52 78.33 17088.26 37828.96 2016-04-10 17:04:46.000 101 33749.52 78.35 17088.31 88888.00 2016-04-10 17:04:47.000 101 33749.48 78.34 17088.30 88888.00 2016-04-10 17:04:48.000 101 33749.49 78.35 17088.26 88888.00 2016-04-10 17:04:49.000 101 33749.49 78.37 17088.24 88888.00 2016-04-10 17:04:50.000 101 33749.45 78.39 17088.28 37828.89 2016-04-10 17:04:51.000 101 33749.43 78.39 17088.24 88888.00 2016-04-10 17:04:52.000 101 33749.43 78.40 17088.21 88888.00 2016-04-10 17:04:53.000 101 33749.41 78.42 17088.20 88888.00 2016-04-10 17:04:54.000 101 33749.40 78.43 17088.21 88888.00 2016-04-10 17:04:55.000 101 33749.41 78.41 17088.21 37828.83 2016-04-10 17:04:56.000 101 33749.45 78.39 17088.28 88888.00 2016-04-10 17:04:57.000 101 33749.43 78.37 17088.29 88888.00 2016-04-10 17:04:58.000 101 33749.42 78.39 17088.30 88888.00 2016-04-10 17:04:59.000 101 33749.42 78.38 17088.29 88888.00 2016-04-10 17:05:00.000 101 33749.40 78.40 17088.29 37828.73 2016-04-10 17:05:01.000 101 33749.40 78.41 17088.32 88888.00 2016-04-10 17:05:02.000 101 33749.42 78.42 17088.29 88888.00 2016-04-10 17:05:03.000 101 33749.40 78.39 17088.28 88888.00 2016-04-10 17:05:04.000 101 33749.38 78.41 17088.27 88888.00 2016-04-10 17:05:05.000 101 33749.35 78.41 17088.29 37828.79 2016-04-10 17:05:06.000 101 33749.38 78.42 17088.31 88888.00 2016-04-10 17:05:07.000 101 33749.37 78.44 17088.29 88888.00 2016-04-10 17:05:08.000 101 33749.34 78.45 17088.32 88888.00 2016-04-10 17:05:09.000 101 33749.33 78.43 17088.33 88888.00 2016-04-10 17:05:10.000 101 33749.31 78.44 17088.29 37828.75 2016-04-10 17:05:11.000 101 33749.31 78.42 17088.26 88888.00 2016-04-10 17:05:12.000 101 33749.28 78.40 17088.28 88888.00 2016-04-10 17:05:13.000 101 33749.26 78.42 17088.30 88888.00 2016-04-10 17:05:14.000 101 33749.30 78.48 17088.33 88888.00 2016-04-10 17:05:15.000 101 33749.32 78.46 17088.29 37828.65 2016-04-10 17:05:16.000 101 33749.29 78.42 17088.28 88888.00 2016-04-10 17:05:17.000 101 33749.28 78.44 17088.30 88888.00 2016-04-10 17:05:18.000 101 33749.30 78.40 17088.28 88888.00 2016-04-10 17:05:19.000 101 33749.31 78.42 17088.25 88888.00 2016-04-10 17:05:20.000 101 33749.35 78.44 17088.26 37828.66 2016-04-10 17:05:21.000 101 33749.31 78.45 17088.26 88888.00 2016-04-10 17:05:22.000 101 33749.29 78.46 17088.33 88888.00 2016-04-10 17:05:23.000 101 33749.29 78.48 17088.35 88888.00 2016-04-10 17:05:24.000 101 33749.30 78.51 17088.33 88888.00 2016-04-10 17:05:25.000 101 33749.28 78.51 17088.33 37828.66 2016-04-10 17:05:26.000 101 33749.30 78.49 17088.30 88888.00 2016-04-10 17:05:27.000 101 33749.32 78.50 17088.25 88888.00 2016-04-10 17:05:28.000 101 33749.29 78.51 17088.24 88888.00 2016-04-10 17:05:29.000 101 33749.28 78.50 17088.27 88888.00 2016-04-10 17:05:30.000 101 33749.30 78.50 17088.23 37828.62 2016-04-10 17:05:31.000 101 33749.28 78.48 17088.21 88888.00 2016-04-10 17:05:32.000 101 33749.27 78.50 17088.23 88888.00 2016-04-10 17:05:33.000 101 33749.23 78.47 17088.25 88888.00 2016-04-10 17:05:34.000 101 33749.24 78.44 17088.30 88888.00 2016-04-10 17:05:35.000 101 33749.20 78.43 17088.28 37828.65 2016-04-10 17:05:36.000 101 33749.17 78.43 17088.25 88888.00 2016-04-10 17:05:37.000 101 33749.15 78.43 17088.26 88888.00 2016-04-10 17:05:38.000 101 33749.18 78.42 17088.25 88888.00 2016-04-10 17:05:39.000 101 33749.20 78.42 17088.22 88888.00 2016-04-10 17:05:40.000 101 33749.21 78.44 17088.20 37828.50 2016-04-10 17:05:41.000 101 33749.20 78.44 17088.24 88888.00 2016-04-10 17:05:42.000 101 33749.19 78.45 17088.23 88888.00 2016-04-10 17:05:43.000 101 33749.15 78.47 17088.24 88888.00 2016-04-10 17:05:44.000 101 33749.14 78.46 17088.21 88888.00 2016-04-10 17:05:45.000 101 33749.16 78.46 17088.23 37828.49 2016-04-10 17:05:46.000 101 33749.17 78.46 17088.25 88888.00 2016-04-10 17:05:47.000 101 33749.17 78.43 17088.24 88888.00 2016-04-10 17:05:48.000 101 33749.17 78.44 17088.25 88888.00 2016-04-10 17:05:49.000 101 33749.16 78.46 17088.23 88888.00 2016-04-10 17:05:50.000 101 33749.13 78.48 17088.18 37828.49 2016-04-10 17:05:51.000 101 33749.13 78.48 17088.16 88888.00 2016-04-10 17:05:52.000 101 33749.12 78.47 17088.17 88888.00 2016-04-10 17:05:53.000 101 33749.15 78.45 17088.19 88888.00 2016-04-10 17:05:54.000 101 33749.18 78.45 17088.22 88888.00 2016-04-10 17:05:55.000 101 33749.18 78.48 17088.21 37828.51 2016-04-10 17:05:56.000 101 33749.14 78.47 17088.19 88888.00 2016-04-10 17:05:57.000 101 33749.11 78.46 17088.18 88888.00 2016-04-10 17:05:58.000 101 33749.10 78.39 17088.17 88888.00 2016-04-10 17:05:59.000 101 33749.11 78.39 17088.18 88888.00 2016-04-10 17:06:00.000 101 33749.12 78.39 17088.17 37828.41 2016-04-10 17:06:01.000 101 33749.12 78.43 17088.16 88888.00 2016-04-10 17:06:02.000 101 33749.07 78.44 17088.16 88888.00 2016-04-10 17:06:03.000 101 33749.03 78.45 17088.18 88888.00 2016-04-10 17:06:04.000 101 33749.02 78.41 17088.15 88888.00 2016-04-10 17:06:05.000 101 33749.05 78.41 17088.15 37828.46 2016-04-10 17:06:06.000 101 33749.08 78.42 17088.18 88888.00 2016-04-10 17:06:07.000 101 33749.05 78.41 17088.17 88888.00 2016-04-10 17:06:08.000 101 33749.05 78.44 17088.14 88888.00 2016-04-10 17:06:09.000 101 33749.01 78.47 17088.13 88888.00 2016-04-10 17:06:10.000 101 33749.06 78.48 17088.14 37828.38 2016-04-10 17:06:11.000 101 33749.08 78.49 17088.16 88888.00 2016-04-10 17:06:12.000 101 33749.06 78.49 17088.17 88888.00 2016-04-10 17:06:13.000 101 33749.06 78.47 17088.22 88888.00 2016-04-10 17:06:14.000 101 33749.07 78.43 17088.19 88888.00 2016-04-10 17:06:15.000 101 33749.07 78.44 17088.17 37828.32 2016-04-10 17:06:16.000 101 33749.07 78.43 17088.18 88888.00 2016-04-10 17:06:17.000 101 33749.04 78.44 17088.15 88888.00 2016-04-10 17:06:18.000 101 33749.03 78.42 17088.12 88888.00 2016-04-10 17:06:19.000 101 33749.02 78.38 17088.13 88888.00 2016-04-10 17:06:20.000 101 33749.02 78.40 17088.12 37828.38 2016-04-10 17:06:21.000 101 33748.99 78.42 17088.15 88888.00 2016-04-10 17:06:22.000 101 33748.97 78.35 17088.16 88888.00 2016-04-10 17:06:23.000 101 33748.97 78.33 17088.15 88888.00 2016-04-10 17:06:24.000 101 33749.01 78.38 17088.14 88888.00 2016-04-10 17:06:25.000 101 33749.04 78.40 17088.13 37828.36 2016-04-10 17:06:26.000 101 33749.03 78.41 17088.10 88888.00 2016-04-10 17:06:27.000 101 33749.02 78.38 17088.10 88888.00 2016-04-10 17:06:28.000 101 33749.02 78.41 17088.06 88888.00 2016-04-10 17:06:29.000 101 33749.00 78.39 17088.05 88888.00 2016-04-10 17:06:30.000 101 33748.98 78.41 17088.07 37828.40 2016-04-10 17:06:31.000 101 33748.98 78.42 17088.07 88888.00 2016-04-10 17:06:32.000 101 33749.00 78.43 17088.04 88888.00 2016-04-10 17:06:33.000 101 33749.05 78.39 17088.05 88888.00 2016-04-10 17:06:34.000 101 33749.08 78.38 17088.06 88888.00 2016-04-10 17:06:35.000 101 33749.02 78.38 17088.05 37828.39 2016-04-10 17:06:36.000 101 33749.03 78.40 17088.05 88888.00 2016-04-10 17:06:37.000 101 33749.05 78.38 17088.09 88888.00 2016-04-10 17:06:38.000 101 33749.03 78.36 17088.09 88888.00 2016-04-10 17:06:39.000 101 33749.01 78.34 17088.08 88888.00 2016-04-10 17:06:40.000 101 33748.99 78.33 17088.10 37828.30 2016-04-10 17:06:41.000 101 33748.97 78.34 17088.09 88888.00 2016-04-10 17:06:42.000 101 33748.95 78.37 17088.07 88888.00 2016-04-10 17:06:43.000 101 33748.95 78.39 17088.10 88888.00 2016-04-10 17:06:44.000 101 33748.98 78.38 17088.12 88888.00 2016-04-10 17:06:45.000 101 33748.99 78.40 17088.07 37828.36 2016-04-10 17:06:46.000 101 33749.01 78.43 17088.05 88888.00 2016-04-10 17:06:47.000 101 33749.01 78.40 17088.06 88888.00 2016-04-10 17:06:48.000 101 33749.03 78.43 17088.09 88888.00 2016-04-10 17:06:49.000 101 33749.02 78.45 17088.08 88888.00 2016-04-10 17:06:50.000 101 33748.99 78.41 17088.08 37828.39 2016-04-10 17:06:51.000 101 33749.00 78.41 17088.09 88888.00 2016-04-10 17:06:52.000 101 33749.00 78.37 17088.08 88888.00 2016-04-10 17:06:53.000 101 33749.01 78.38 17088.06 88888.00 2016-04-10 17:06:54.000 101 33749.01 78.38 17088.07 88888.00 2016-04-10 17:06:55.000 101 33748.99 78.44 17088.12 37828.33 2016-04-10 17:06:56.000 101 33749.03 78.50 17088.12 88888.00 2016-04-10 17:06:57.000 101 33749.01 78.50 17088.16 88888.00 2016-04-10 17:06:58.000 101 33749.03 78.47 17088.18 88888.00 2016-04-10 17:06:59.000 101 33749.07 78.45 17088.14 88888.00 2016-04-10 17:07:00.000 101 33749.05 78.46 17088.11 37828.40 2016-04-10 17:07:01.000 101 33749.01 78.45 17088.11 88888.00 2016-04-10 17:07:02.000 101 33749.01 78.43 17088.11 88888.00 2016-04-10 17:07:03.000 101 33749.02 78.45 17088.10 88888.00 2016-04-10 17:07:04.000 101 33749.03 78.44 17088.09 88888.00 2016-04-10 17:07:05.000 101 33749.01 78.47 17088.09 37828.28 2016-04-10 17:07:06.000 101 33749.01 78.44 17088.08 88888.00 2016-04-10 17:07:07.000 101 33749.01 78.43 17088.07 88888.00 2016-04-10 17:07:08.000 101 33749.02 78.44 17088.06 88888.00 2016-04-10 17:07:09.000 101 33749.05 78.46 17088.07 88888.00 2016-04-10 17:07:10.000 101 33749.01 78.49 17088.11 37828.39 2016-04-10 17:07:11.000 101 33749.04 78.46 17088.08 88888.00 2016-04-10 17:07:12.000 101 33749.07 78.44 17088.07 88888.00 2016-04-10 17:07:13.000 101 33749.06 78.45 17088.04 88888.00 2016-04-10 17:07:14.000 101 33749.07 78.44 17088.01 88888.00 2016-04-10 17:07:15.000 101 33749.06 78.41 17087.97 37828.39 2016-04-10 17:07:16.000 101 33749.07 78.40 17087.99 88888.00 2016-04-10 17:07:17.000 101 33749.07 78.39 17088.02 88888.00 2016-04-10 17:07:18.000 101 33749.07 78.37 17088.03 88888.00 2016-04-10 17:07:19.000 101 33749.07 78.38 17088.01 88888.00 2016-04-10 17:07:20.000 101 33749.09 78.36 17088.01 37828.35 2016-04-10 17:07:21.000 101 33749.11 78.37 17088.06 88888.00 2016-04-10 17:07:22.000 101 33749.11 78.39 17088.01 88888.00 2016-04-10 17:07:23.000 101 33749.05 78.42 17088.00 88888.00 2016-04-10 17:07:24.000 101 33749.01 78.45 17087.95 88888.00 2016-04-10 17:07:25.000 101 33749.03 78.46 17087.95 37828.41 2016-04-10 17:07:26.000 101 33749.08 78.44 17087.96 88888.00 2016-04-10 17:07:27.000 101 33749.10 78.41 17087.99 88888.00 2016-04-10 17:07:28.000 101 33749.11 78.40 17087.98 88888.00 2016-04-10 17:07:29.000 101 33749.12 78.42 17087.97 88888.00 2016-04-10 17:07:30.000 101 33749.18 78.41 17088.02 37828.41 2016-04-10 17:07:31.000 101 33749.17 78.40 17088.03 88888.00 2016-04-10 17:07:32.000 101 33749.15 78.38 17088.04 88888.00 2016-04-10 17:07:33.000 101 33749.15 78.41 17088.02 88888.00 2016-04-10 17:07:34.000 101 33749.11 78.36 17088.02 88888.00 2016-04-10 17:07:35.000 101 33749.15 78.36 17088.01 37828.40 2016-04-10 17:07:36.000 101 33749.15 78.33 17088.00 88888.00 2016-04-10 17:07:37.000 101 33749.12 78.36 17088.03 88888.00 2016-04-10 17:07:38.000 101 33749.12 78.36 17088.07 88888.00 2016-04-10 17:07:39.000 101 33749.13 78.39 17088.07 88888.00 2016-04-10 17:07:40.000 101 33749.11 78.37 17088.06 37828.40 2016-04-10 17:07:41.000 101 33749.11 78.39 17088.03 88888.00 2016-04-10 17:07:42.000 101 33749.11 78.35 17088.06 88888.00 2016-04-10 17:07:43.000 101 33749.10 78.35 17088.03 88888.00 2016-04-10 17:07:44.000 101 33749.07 78.32 17088.00 88888.00 2016-04-10 17:07:45.000 101 33749.06 78.31 17088.02 37828.28 2016-04-10 17:07:46.000 101 33749.06 78.32 17088.05 88888.00 2016-04-10 17:07:47.000 101 33749.08 78.31 17088.06 88888.00 2016-04-10 17:07:48.000 101 33749.09 78.35 17088.05 88888.00 2016-04-10 17:07:49.000 101 33749.08 78.25 17088.02 88888.00 2016-04-10 17:07:50.000 101 33749.14 78.18 17087.99 37828.38 2016-04-10 17:07:51.000 101 33749.12 78.19 17087.97 88888.00 2016-04-10 17:07:52.000 101 33749.09 78.20 17087.98 88888.00 2016-04-10 17:07:53.000 101 33749.06 78.18 17087.92 88888.00 2016-04-10 17:07:54.000 101 33749.07 78.20 17087.95 88888.00 2016-04-10 17:07:55.000 101 33749.04 78.24 17087.96 37828.41 2016-04-10 17:07:56.000 101 33749.07 78.24 17087.98 88888.00 2016-04-10 17:07:57.000 101 33749.07 78.19 17087.95 88888.00 2016-04-10 17:07:58.000 101 33749.05 78.18 17087.94 88888.00 2016-04-10 17:07:59.000 101 33749.08 78.18 17087.98 88888.00 2016-04-10 17:08:00.000 101 33749.07 78.22 17087.96 37828.38 2016-04-10 17:08:01.000 101 33749.06 78.28 17087.98 88888.00 2016-04-10 17:08:02.000 101 33749.06 78.29 17087.99 88888.00 2016-04-10 17:08:03.000 101 33749.05 78.31 17087.99 88888.00 2016-04-10 17:08:04.000 101 33749.10 78.32 17087.99 88888.00 2016-04-10 17:08:05.000 101 33749.12 78.30 17088.01 37828.38 2016-04-10 17:08:06.000 101 33749.08 78.25 17088.00 88888.00 2016-04-10 17:08:07.000 101 33749.09 78.26 17087.99 88888.00 2016-04-10 17:08:08.000 101 33749.06 78.25 17088.01 88888.00 2016-04-10 17:08:09.000 101 33749.11 78.27 17087.96 88888.00 2016-04-10 17:08:10.000 101 33749.11 78.26 17087.97 37828.36 2016-04-10 17:08:11.000 101 33749.09 78.24 17087.96 88888.00 2016-04-10 17:08:12.000 101 33749.10 78.23 17087.96 88888.00 2016-04-10 17:08:13.000 101 33749.11 78.22 17087.95 88888.00 2016-04-10 17:08:14.000 101 33749.12 78.20 17087.95 88888.00 2016-04-10 17:08:15.000 101 33749.15 78.16 17087.89 37828.35 2016-04-10 17:08:16.000 101 33749.14 78.21 17087.89 88888.00 2016-04-10 17:08:17.000 101 33749.16 78.33 17087.91 88888.00 2016-04-10 17:08:18.000 101 33749.18 78.29 17087.94 88888.00 2016-04-10 17:08:19.000 101 33749.20 78.31 17087.92 88888.00 2016-04-10 17:08:20.000 101 33749.21 78.31 17087.90 37828.36 2016-04-10 17:08:21.000 101 33749.22 78.28 17087.90 88888.00 2016-04-10 17:08:22.000 101 33749.22 78.30 17087.93 88888.00 2016-04-10 17:08:23.000 101 33749.18 78.30 17087.91 88888.00 2016-04-10 17:08:24.000 101 33749.17 78.29 17087.94 88888.00 2016-04-10 17:08:25.000 101 33749.19 78.25 17087.95 37828.40 2016-04-10 17:08:26.000 101 33749.19 78.28 17087.93 88888.00 2016-04-10 17:08:27.000 101 33749.16 78.27 17087.93 88888.00 2016-04-10 17:08:28.000 101 33749.14 78.26 17087.94 88888.00 2016-04-10 17:08:29.000 101 33749.16 78.24 17087.95 88888.00 2016-04-10 17:08:30.000 101 33749.13 78.24 17087.94 37828.37 2016-04-10 17:08:31.000 101 33749.12 78.26 17087.93 88888.00 2016-04-10 17:08:32.000 101 33749.15 78.30 17087.96 88888.00 2016-04-10 17:08:33.000 101 33749.12 78.30 17087.97 88888.00 2016-04-10 17:08:34.000 101 33749.08 78.27 17087.91 88888.00 2016-04-10 17:08:35.000 101 33749.08 78.29 17087.91 37828.30 2016-04-10 17:08:36.000 101 33749.06 78.31 17087.92 88888.00 2016-04-10 17:08:37.000 101 33749.04 78.36 17087.93 88888.00 2016-04-10 17:08:38.000 101 33749.07 78.35 17087.93 88888.00 2016-04-10 17:08:39.000 101 33749.08 78.34 17087.85 88888.00 2016-04-10 17:08:40.000 101 33749.06 78.32 17087.84 37828.28 2016-04-10 17:08:41.000 101 33749.07 78.30 17087.92 88888.00 2016-04-10 17:08:42.000 101 33749.12 78.33 17087.94 88888.00 2016-04-10 17:08:43.000 101 33749.12 78.31 17087.90 88888.00 2016-04-10 17:08:44.000 101 33749.15 78.28 17087.89 88888.00 2016-04-10 17:08:45.000 101 33749.16 78.26 17087.86 37828.35 2016-04-10 17:08:46.000 101 33749.15 78.24 17087.84 88888.00 2016-04-10 17:08:47.000 101 33749.14 78.29 17087.84 88888.00 2016-04-10 17:08:48.000 101 33749.09 78.31 17087.81 88888.00 2016-04-10 17:08:49.000 101 33749.09 78.29 17087.83 88888.00 2016-04-10 17:08:50.000 101 33749.09 78.28 17087.86 37828.37 2016-04-10 17:08:51.000 101 33749.11 78.31 17087.87 88888.00 2016-04-10 17:08:52.000 101 33749.13 78.29 17087.84 88888.00 2016-04-10 17:08:53.000 101 33749.14 78.26 17087.88 88888.00 2016-04-10 17:08:54.000 101 33749.13 78.26 17087.90 88888.00 2016-04-10 17:08:55.000 101 33749.09 78.25 17087.91 37828.36 2016-04-10 17:08:56.000 101 33749.07 78.29 17087.89 88888.00 2016-04-10 17:08:57.000 101 33749.06 78.29 17087.87 88888.00 2016-04-10 17:08:58.000 101 33749.04 78.25 17087.89 88888.00 2016-04-10 17:08:59.000 101 33749.01 78.22 17087.89 88888.00 2016-04-10 17:09:00.000 101 33749.05 78.20 17087.88 37828.29 2016-04-10 17:09:01.000 101 33749.03 78.21 17087.86 88888.00 2016-04-10 17:09:02.000 101 33748.97 78.24 17087.86 88888.00 2016-04-10 17:09:03.000 101 33749.00 78.27 17087.85 88888.00 2016-04-10 17:09:04.000 101 33749.02 78.28 17087.87 88888.00 2016-04-10 17:09:05.000 101 33748.99 78.20 17087.89 37828.32 2016-04-10 17:09:06.000 101 33748.99 78.16 17087.88 88888.00 2016-04-10 17:09:07.000 101 33749.03 78.16 17087.85 88888.00 2016-04-10 17:09:08.000 101 33749.05 78.15 17087.85 88888.00 2016-04-10 17:09:09.000 101 33749.04 78.13 17087.86 88888.00 2016-04-10 17:09:10.000 101 33749.06 78.09 17087.86 37828.22 2016-04-10 17:09:11.000 101 33749.07 78.10 17087.87 88888.00 2016-04-10 17:09:12.000 101 33749.10 78.08 17087.88 88888.00 2016-04-10 17:09:13.000 101 33749.07 78.10 17087.89 88888.00 2016-04-10 17:09:14.000 101 33749.05 78.11 17087.87 88888.00 2016-04-10 17:09:15.000 101 33749.05 78.11 17087.82 37828.31 2016-04-10 17:09:16.000 101 33749.08 78.10 17087.85 88888.00 2016-04-10 17:09:17.000 101 33749.05 78.06 17087.85 88888.00 2016-04-10 17:09:18.000 101 33749.01 78.09 17087.88 88888.00 2016-04-10 17:09:19.000 101 33749.01 78.10 17087.88 88888.00 2016-04-10 17:09:20.000 101 33748.99 78.11 17087.91 37828.22 2016-04-10 17:09:21.000 101 33748.97 78.17 17087.90 88888.00 2016-04-10 17:09:22.000 101 33748.95 78.21 17087.93 88888.00 2016-04-10 17:09:23.000 101 33748.94 78.23 17087.94 88888.00 2016-04-10 17:09:24.000 101 33748.93 78.21 17087.95 88888.00 2016-04-10 17:09:25.000 101 33748.97 78.23 17087.96 37828.24 2016-04-10 17:09:26.000 101 33748.94 78.22 17087.93 88888.00 2016-04-10 17:09:27.000 101 33748.91 78.26 17087.95 88888.00 2016-04-10 17:09:28.000 101 33748.91 78.23 17087.95 88888.00 2016-04-10 17:09:29.000 101 33748.88 78.20 17087.97 88888.00 2016-04-10 17:09:30.000 101 33748.89 78.10 17087.94 37828.26 2016-04-10 17:09:31.000 101 33748.93 78.09 17087.88 88888.00 2016-04-10 17:09:32.000 101 33748.91 78.06 17087.86 88888.00 2016-04-10 17:09:33.000 101 33748.92 78.06 17087.82 88888.00 2016-04-10 17:09:34.000 101 33748.92 78.06 17087.82 88888.00 2016-04-10 17:09:35.000 101 33748.90 78.09 17087.80 37828.19 2016-04-10 17:09:36.000 101 33748.92 78.11 17087.82 88888.00 2016-04-10 17:09:37.000 101 33748.92 78.11 17087.87 88888.00 2016-04-10 17:09:38.000 101 33748.91 78.14 17087.90 88888.00 2016-04-10 17:09:39.000 101 33748.91 78.15 17087.92 88888.00 2016-04-10 17:09:40.000 101 33748.93 78.19 17087.91 37828.16 2016-04-10 17:09:41.000 101 33748.92 78.19 17087.87 88888.00 2016-04-10 17:09:42.000 101 33748.92 78.13 17087.88 88888.00 2016-04-10 17:09:43.000 101 33748.91 78.13 17087.89 88888.00 2016-04-10 17:09:44.000 101 33748.95 78.14 17087.90 88888.00 2016-04-10 17:09:45.000 101 33748.96 78.14 17087.90 37828.19 2016-04-10 17:09:46.000 101 33748.94 78.14 17087.90 88888.00 2016-04-10 17:09:47.000 101 33748.90 78.17 17087.92 88888.00 2016-04-10 17:09:48.000 101 33748.93 78.18 17087.90 88888.00 2016-04-10 17:09:49.000 101 33748.94 78.14 17087.87 88888.00 2016-04-10 17:09:50.000 101 33748.96 78.12 17087.84 37828.26 2016-04-10 17:09:51.000 101 33749.00 78.14 17087.84 88888.00 2016-04-10 17:09:52.000 101 33748.97 78.16 17087.81 88888.00 2016-04-10 17:09:53.000 101 33749.00 78.17 17087.82 88888.00 2016-04-10 17:09:54.000 101 33749.03 78.19 17087.88 88888.00 2016-04-10 17:09:55.000 101 33749.06 78.18 17087.90 37828.30 2016-04-10 17:09:56.000 101 33749.04 78.14 17087.89 88888.00 2016-04-10 17:09:57.000 101 33749.03 78.15 17087.90 88888.00 2016-04-10 17:09:58.000 101 33749.06 78.14 17087.92 88888.00 2016-04-10 17:09:59.000 101 33749.07 78.10 17087.92 88888.00 2016-04-10 17:10:00.000 101 33749.03 78.11 17087.91 37828.23 2016-04-10 17:10:01.000 101 33749.05 78.16 17087.89 88888.00 2016-04-10 17:10:02.000 101 33749.06 78.15 17087.85 88888.00 2016-04-10 17:10:03.000 101 33749.09 78.13 17087.88 88888.00 2016-04-10 17:10:04.000 101 33749.13 78.11 17087.88 88888.00 2016-04-10 17:10:05.000 101 33749.13 78.12 17087.85 37828.24 2016-04-10 17:10:06.000 101 33749.14 78.10 17087.85 88888.00 2016-04-10 17:10:07.000 101 33749.11 78.12 17087.85 88888.00 2016-04-10 17:10:08.000 101 33749.09 78.11 17087.88 88888.00 2016-04-10 17:10:09.000 101 33749.07 78.09 17087.87 88888.00 2016-04-10 17:10:10.000 101 33749.09 78.05 17087.81 37828.37 2016-04-10 17:10:11.000 101 33749.08 78.09 17087.79 88888.00 2016-04-10 17:10:12.000 101 33749.09 78.06 17087.81 88888.00 2016-04-10 17:10:13.000 101 33749.08 78.05 17087.81 88888.00 2016-04-10 17:10:14.000 101 33749.10 78.07 17087.83 88888.00 2016-04-10 17:10:15.000 101 33749.16 78.06 17087.83 37828.40 2016-04-10 17:10:16.000 101 33749.16 78.05 17087.80 88888.00 2016-04-10 17:10:17.000 101 33749.11 78.05 17087.79 88888.00 2016-04-10 17:10:18.000 101 33749.15 78.06 17087.77 88888.00 2016-04-10 17:10:19.000 101 33749.17 78.03 17087.77 88888.00 2016-04-10 17:10:20.000 101 33749.18 78.01 17087.79 37828.41 2016-04-10 17:10:21.000 101 33749.18 78.02 17087.81 88888.00 2016-04-10 17:10:22.000 101 33749.19 77.97 17087.84 88888.00 2016-04-10 17:10:23.000 101 33749.18 77.98 17087.84 88888.00 2016-04-10 17:10:24.000 101 33749.17 77.99 17087.84 88888.00 2016-04-10 17:10:25.000 101 33749.19 77.99 17087.83 37828.43 2016-04-10 17:10:26.000 101 33749.16 77.97 17087.85 88888.00 2016-04-10 17:10:27.000 101 33749.19 77.97 17087.82 88888.00 2016-04-10 17:10:28.000 101 33749.21 77.95 17087.83 88888.00 2016-04-10 17:10:29.000 101 33749.25 77.96 17087.84 88888.00 2016-04-10 17:10:30.000 101 33749.24 77.99 17087.86 37828.42 2016-04-10 17:10:31.000 101 33749.21 78.00 17087.87 88888.00 2016-04-10 17:10:32.000 101 33749.18 77.96 17087.87 88888.00 2016-04-10 17:10:33.000 101 33749.15 77.92 17087.85 88888.00 2016-04-10 17:10:34.000 101 33749.17 77.90 17087.79 88888.00 2016-04-10 17:10:35.000 101 33749.16 77.92 17087.78 37828.35 2016-04-10 17:10:36.000 101 33749.17 77.91 17087.80 88888.00 2016-04-10 17:10:37.000 101 33749.15 77.90 17087.80 88888.00 2016-04-10 17:10:38.000 101 33749.14 77.87 17087.84 88888.00 2016-04-10 17:10:39.000 101 33749.15 77.83 17087.87 88888.00 2016-04-10 17:10:40.000 101 33749.13 77.82 17087.87 37828.31 2016-04-10 17:10:41.000 101 33749.12 77.81 17087.86 88888.00 2016-04-10 17:10:42.000 101 33749.09 77.81 17087.87 88888.00 2016-04-10 17:10:43.000 101 33749.10 77.81 17087.90 88888.00 2016-04-10 17:10:44.000 101 33749.13 77.80 17087.86 88888.00 2016-04-10 17:10:45.000 101 33749.12 77.82 17087.83 37828.25 2016-04-10 17:10:46.000 101 33749.15 77.82 17087.83 88888.00 2016-04-10 17:10:47.000 101 33749.09 77.82 17087.83 88888.00 2016-04-10 17:10:48.000 101 33749.09 77.83 17087.88 88888.00 2016-04-10 17:10:49.000 101 33749.07 77.83 17087.82 88888.00 2016-04-10 17:10:50.000 101 33749.11 77.88 17087.78 37828.28 2016-04-10 17:10:51.000 101 33749.15 77.89 17087.76 88888.00 2016-04-10 17:10:52.000 101 33749.13 77.81 17087.78 88888.00 2016-04-10 17:10:53.000 101 33749.12 77.80 17087.77 88888.00 2016-04-10 17:10:54.000 101 33749.14 77.81 17087.77 88888.00 2016-04-10 17:10:55.000 101 33749.16 77.81 17087.75 37828.36 2016-04-10 17:10:56.000 101 33749.18 77.80 17087.74 88888.00 2016-04-10 17:10:57.000 101 33749.15 77.81 17087.75 88888.00 2016-04-10 17:10:58.000 101 33749.17 77.79 17087.76 88888.00 2016-04-10 17:10:59.000 101 33749.20 77.76 17087.78 88888.00 2016-04-10 17:11:00.000 101 33749.24 77.76 17087.78 37828.32 2016-04-10 17:11:01.000 101 33749.25 77.76 17087.74 88888.00 2016-04-10 17:11:02.000 101 33749.22 77.75 17087.74 88888.00 2016-04-10 17:11:03.000 101 33749.27 77.79 17087.69 88888.00 2016-04-10 17:11:04.000 101 33749.31 77.79 17087.71 88888.00 2016-04-10 17:11:05.000 101 33749.33 77.77 17087.71 37828.38 2016-04-10 17:11:06.000 101 33749.29 77.79 17087.69 88888.00 2016-04-10 17:11:07.000 101 33749.28 77.76 17087.73 88888.00 2016-04-10 17:11:08.000 101 33749.29 77.77 17087.72 88888.00 2016-04-10 17:11:09.000 101 33749.31 77.78 17087.67 88888.00 2016-04-10 17:11:10.000 101 33749.31 77.76 17087.67 37828.50 2016-04-10 17:11:11.000 101 33749.32 77.74 17087.74 88888.00 2016-04-10 17:11:12.000 101 33749.28 77.73 17087.69 88888.00 2016-04-10 17:11:13.000 101 33749.25 77.72 17087.69 88888.00 2016-04-10 17:11:14.000 101 33749.24 77.69 17087.72 88888.00 2016-04-10 17:11:15.000 101 33749.24 77.70 17087.74 37828.46 2016-04-10 17:11:16.000 101 33749.25 77.72 17087.73 88888.00 2016-04-10 17:11:17.000 101 33749.29 77.70 17087.77 88888.00 2016-04-10 17:11:18.000 101 33749.26 77.70 17087.80 88888.00 2016-04-10 17:11:19.000 101 33749.25 77.70 17087.77 88888.00 2016-04-10 17:11:20.000 101 33749.28 77.71 17087.71 37828.36 2016-04-10 17:11:21.000 101 33749.29 77.65 17087.71 88888.00 2016-04-10 17:11:22.000 101 33749.31 77.65 17087.73 88888.00 2016-04-10 17:11:23.000 101 33749.31 77.64 17087.70 88888.00 2016-04-10 17:11:24.000 101 33749.35 77.63 17087.68 88888.00 2016-04-10 17:11:25.000 101 33749.34 77.67 17087.68 37828.50 2016-04-10 17:11:26.000 101 33749.34 77.65 17087.68 88888.00 2016-04-10 17:11:27.000 101 33749.33 77.61 17087.69 88888.00 2016-04-10 17:11:28.000 101 33749.35 77.58 17087.73 88888.00 2016-04-10 17:11:29.000 101 33749.39 77.54 17087.71 88888.00 2016-04-10 17:11:30.000 101 33749.39 77.55 17087.65 37828.55 2016-04-10 17:11:31.000 101 33749.39 77.56 17087.67 88888.00 2016-04-10 17:11:32.000 101 33749.41 77.55 17087.67 88888.00 2016-04-10 17:11:33.000 101 33749.40 77.56 17087.67 88888.00 2016-04-10 17:11:34.000 101 33749.39 77.57 17087.66 88888.00 2016-04-10 17:11:35.000 101 33749.44 77.52 17087.69 37828.55 2016-04-10 17:11:36.000 101 33749.43 77.47 17087.72 88888.00 2016-04-10 17:11:37.000 101 33749.42 77.50 17087.69 88888.00 2016-04-10 17:11:38.000 101 33749.43 77.54 17087.71 88888.00 2016-04-10 17:11:39.000 101 33749.43 77.56 17087.74 88888.00 2016-04-10 17:11:40.000 101 33749.44 77.53 17087.74 37828.56 2016-04-10 17:11:41.000 101 33749.46 77.58 17087.72 88888.00 2016-04-10 17:11:42.000 101 33749.43 77.57 17087.71 88888.00 2016-04-10 17:11:43.000 101 33749.43 77.50 17087.68 88888.00 2016-04-10 17:11:44.000 101 33749.46 77.52 17087.66 88888.00 2016-04-10 17:11:45.000 101 33749.46 77.53 17087.69 37828.51 2016-04-10 17:11:46.000 101 33749.45 77.51 17087.71 88888.00 2016-04-10 17:11:47.000 101 33749.45 77.49 17087.74 88888.00 2016-04-10 17:11:48.000 101 33749.46 77.50 17087.71 88888.00 2016-04-10 17:11:49.000 101 33749.45 77.52 17087.65 88888.00 2016-04-10 17:11:50.000 101 33749.43 77.50 17087.68 37828.54 2016-04-10 17:11:51.000 101 33749.43 77.50 17087.69 88888.00 2016-04-10 17:11:52.000 101 33749.40 77.53 17087.68 88888.00 2016-04-10 17:11:53.000 101 33749.36 77.53 17087.68 88888.00 2016-04-10 17:11:54.000 101 33749.39 77.54 17087.66 88888.00 2016-04-10 17:11:55.000 101 33749.38 77.53 17087.66 37828.54 2016-04-10 17:11:56.000 101 33749.34 77.52 17087.63 88888.00 2016-04-10 17:11:57.000 101 33749.34 77.54 17087.64 88888.00 2016-04-10 17:11:58.000 101 33749.34 77.57 17087.67 88888.00 2016-04-10 17:11:59.000 101 33749.33 77.56 17087.66 88888.00 2016-04-10 17:12:00.000 101 33749.31 77.52 17087.67 37828.47 2016-04-10 17:12:01.000 101 33749.30 77.54 17087.70 88888.00 2016-04-10 17:12:02.000 101 33749.32 77.53 17087.74 88888.00 2016-04-10 17:12:03.000 101 33749.34 77.52 17087.69 88888.00 2016-04-10 17:12:04.000 101 33749.34 77.56 17087.69 88888.00 2016-04-10 17:12:05.000 101 33749.34 77.59 17087.70 37828.51 2016-04-10 17:12:06.000 101 33749.33 77.56 17087.72 88888.00 2016-04-10 17:12:07.000 101 33749.32 77.54 17087.68 88888.00 2016-04-10 17:12:08.000 101 33749.28 77.53 17087.68 88888.00 2016-04-10 17:12:09.000 101 33749.28 77.52 17087.70 88888.00 2016-04-10 17:12:10.000 101 33749.31 77.54 17087.70 37828.50 2016-04-10 17:12:11.000 101 33749.29 77.50 17087.71 88888.00 2016-04-10 17:12:12.000 101 33749.26 77.51 17087.72 88888.00 2016-04-10 17:12:13.000 101 33749.26 77.51 17087.72 88888.00 2016-04-10 17:12:14.000 101 33749.27 77.54 17087.71 88888.00 2016-04-10 17:12:15.000 101 33749.30 77.56 17087.70 37828.44 2016-04-10 17:12:16.000 101 33749.31 77.55 17087.69 88888.00 2016-04-10 17:12:17.000 101 33749.28 77.53 17087.67 88888.00 2016-04-10 17:12:18.000 101 33749.23 77.52 17087.65 88888.00 2016-04-10 17:12:19.000 101 33749.23 77.52 17087.64 88888.00 2016-04-10 17:12:20.000 101 33749.21 77.50 17087.67 37828.37 2016-04-10 17:12:21.000 101 33749.16 77.51 17087.69 88888.00 2016-04-10 17:12:22.000 101 33749.18 77.55 17087.71 88888.00 2016-04-10 17:12:23.000 101 33749.16 77.56 17087.71 88888.00 2016-04-10 17:12:24.000 101 33749.19 77.56 17087.72 88888.00 2016-04-10 17:12:25.000 101 33749.18 77.55 17087.69 37828.35 2016-04-10 17:12:26.000 101 33749.18 77.55 17087.65 88888.00 2016-04-10 17:12:27.000 101 33749.21 77.53 17087.66 88888.00 2016-04-10 17:12:28.000 101 33749.22 77.54 17087.65 88888.00 2016-04-10 17:12:29.000 101 33749.21 77.51 17087.63 88888.00 2016-04-10 17:12:30.000 101 33749.20 77.54 17087.65 37828.39 2016-04-10 17:12:31.000 101 33749.20 77.56 17087.65 88888.00 2016-04-10 17:12:32.000 101 33749.21 77.52 17087.64 88888.00 2016-04-10 17:12:33.000 101 33749.20 77.50 17087.66 88888.00 2016-04-10 17:12:34.000 101 33749.25 77.50 17087.67 88888.00 2016-04-10 17:12:35.000 101 33749.20 77.47 17087.64 37828.40 2016-04-10 17:12:36.000 101 33749.22 77.49 17087.65 88888.00 2016-04-10 17:12:37.000 101 33749.22 77.44 17087.67 88888.00 2016-04-10 17:12:38.000 101 33749.19 77.45 17087.68 88888.00 2016-04-10 17:12:39.000 101 33749.19 77.43 17087.64 88888.00 2016-04-10 17:12:40.000 101 33749.20 77.42 17087.63 37828.23 2016-04-10 17:12:41.000 101 33749.15 77.43 17087.63 88888.00 2016-04-10 17:12:42.000 101 33749.12 77.43 17087.64 88888.00 2016-04-10 17:12:43.000 101 33749.11 77.41 17087.66 88888.00 2016-04-10 17:12:44.000 101 33749.12 77.43 17087.65 88888.00 2016-04-10 17:12:45.000 101 33749.12 77.42 17087.66 37828.33 2016-04-10 17:12:46.000 101 33749.10 77.41 17087.61 88888.00 2016-04-10 17:12:47.000 101 33749.07 77.43 17087.63 88888.00 2016-04-10 17:12:48.000 101 33749.12 77.42 17087.67 88888.00 2016-04-10 17:12:49.000 101 33749.12 77.43 17087.68 88888.00 2016-04-10 17:12:50.000 101 33749.12 77.46 17087.69 37828.23 2016-04-10 17:12:51.000 101 33749.14 77.46 17087.65 88888.00 2016-04-10 17:12:52.000 101 33749.14 77.43 17087.61 88888.00 2016-04-10 17:12:53.000 101 33749.15 77.43 17087.64 88888.00 2016-04-10 17:12:54.000 101 33749.18 77.44 17087.60 88888.00 2016-04-10 17:12:55.000 101 33749.18 77.44 17087.63 37828.29 2016-04-10 17:12:56.000 101 33749.16 77.42 17087.65 88888.00 2016-04-10 17:12:57.000 101 33749.17 77.41 17087.65 88888.00 2016-04-10 17:12:58.000 101 33749.17 77.39 17087.63 88888.00 2016-04-10 17:12:59.000 101 33749.15 77.40 17087.65 88888.00 2016-04-10 17:13:00.000 101 33749.10 77.38 17087.68 37828.26 2016-04-10 17:13:01.000 101 33749.10 77.33 17087.64 88888.00 2016-04-10 17:13:02.000 101 33749.10 77.30 17087.61 88888.00 2016-04-10 17:13:03.000 101 33749.15 77.30 17087.61 88888.00 2016-04-10 17:13:04.000 101 33749.14 77.33 17087.59 88888.00 2016-04-10 17:13:05.000 101 33749.09 77.34 17087.58 37828.19 2016-04-10 17:13:06.000 101 33749.08 77.32 17087.60 88888.00 2016-04-10 17:13:07.000 101 33749.07 77.36 17087.60 88888.00 2016-04-10 17:13:08.000 101 33749.04 77.39 17087.61 88888.00 2016-04-10 17:13:09.000 101 33749.03 77.39 17087.63 88888.00 2016-04-10 17:13:10.000 101 33749.05 77.35 17087.61 37828.26 2016-04-10 17:13:11.000 101 33749.05 77.36 17087.61 88888.00 2016-04-10 17:13:12.000 101 33749.07 77.37 17087.63 88888.00 2016-04-10 17:13:13.000 101 33749.08 77.36 17087.61 88888.00 2016-04-10 17:13:14.000 101 33749.05 77.28 17087.57 88888.00 2016-04-10 17:13:15.000 101 33749.01 77.26 17087.56 37828.19 2016-04-10 17:13:16.000 101 33749.00 77.35 17087.63 88888.00 2016-04-10 17:13:17.000 101 33749.03 77.34 17087.66 88888.00 2016-04-10 17:13:18.000 101 33749.01 77.33 17087.66 88888.00 2016-04-10 17:13:19.000 101 33748.98 77.34 17087.65 88888.00 2016-04-10 17:13:20.000 101 33748.96 77.33 17087.62 37828.08 2016-04-10 17:13:21.000 101 33748.96 77.33 17087.66 88888.00 2016-04-10 17:13:22.000 101 33748.92 77.29 17087.65 88888.00 2016-04-10 17:13:23.000 101 33748.96 77.31 17087.66 88888.00 2016-04-10 17:13:24.000 101 33748.93 77.33 17087.71 88888.00 2016-04-10 17:13:25.000 101 33748.92 77.31 17087.70 37828.06 2016-04-10 17:13:26.000 101 33748.90 77.32 17087.68 88888.00 2016-04-10 17:13:27.000 101 33748.86 77.35 17087.69 88888.00 2016-04-10 17:13:28.000 101 33748.85 77.39 17087.69 88888.00 2016-04-10 17:13:29.000 101 33748.88 77.35 17087.68 88888.00 2016-04-10 17:13:30.000 101 33748.87 77.32 17087.66 37828.12 2016-04-10 17:13:31.000 101 33748.84 77.32 17087.66 88888.00 2016-04-10 17:13:32.000 101 33748.85 77.35 17087.66 88888.00 2016-04-10 17:13:33.000 101 33748.88 77.39 17087.68 88888.00 2016-04-10 17:13:34.000 101 33748.89 77.41 17087.68 88888.00 2016-04-10 17:13:35.000 101 33748.90 77.39 17087.65 37828.07 2016-04-10 17:13:36.000 101 33748.88 77.35 17087.65 88888.00 2016-04-10 17:13:37.000 101 33748.88 77.31 17087.65 88888.00 2016-04-10 17:13:38.000 101 33748.88 77.33 17087.66 88888.00 2016-04-10 17:13:39.000 101 33748.88 77.35 17087.63 88888.00 2016-04-10 17:13:40.000 101 33748.89 77.33 17087.63 37828.03 2016-04-10 17:13:41.000 101 33748.90 77.33 17087.62 88888.00 2016-04-10 17:13:42.000 101 33748.90 77.34 17087.64 88888.00 2016-04-10 17:13:43.000 101 33748.89 77.29 17087.61 88888.00 2016-04-10 17:13:44.000 101 33748.89 77.24 17087.61 88888.00 2016-04-10 17:13:45.000 101 33748.91 77.30 17087.62 37827.98 2016-04-10 17:13:46.000 101 33748.88 77.32 17087.64 88888.00 2016-04-10 17:13:47.000 101 33748.85 77.36 17087.62 88888.00 2016-04-10 17:13:48.000 101 33748.83 77.35 17087.60 88888.00 2016-04-10 17:13:49.000 101 33748.83 77.32 17087.59 88888.00 2016-04-10 17:13:50.000 101 33748.83 77.29 17087.60 37827.97 2016-04-10 17:13:51.000 101 33748.83 77.31 17087.63 88888.00 2016-04-10 17:13:52.000 101 33748.84 77.36 17087.65 88888.00 2016-04-10 17:13:53.000 101 33748.85 77.37 17087.67 88888.00 2016-04-10 17:13:54.000 101 33748.86 77.34 17087.63 88888.00 2016-04-10 17:13:55.000 101 33748.90 77.36 17087.61 37827.99 2016-04-10 17:13:56.000 101 33748.90 77.35 17087.64 88888.00 2016-04-10 17:13:57.000 101 33748.91 77.38 17087.66 88888.00 2016-04-10 17:13:58.000 101 33748.93 77.34 17087.65 88888.00 2016-04-10 17:13:59.000 101 33748.93 77.34 17087.66 88888.00 2016-04-10 17:14:00.000 101 33748.92 77.37 17087.68 37827.93 2016-04-10 17:14:01.000 101 33748.90 77.32 17087.69 88888.00 2016-04-10 17:14:02.000 101 33748.88 77.28 17087.70 88888.00 2016-04-10 17:14:03.000 101 33748.87 77.26 17087.68 88888.00 2016-04-10 17:14:04.000 101 33748.91 77.29 17087.65 88888.00 2016-04-10 17:14:05.000 101 33748.89 77.25 17087.64 37827.94 2016-04-10 17:14:06.000 101 33748.91 77.28 17087.67 88888.00 2016-04-10 17:14:07.000 101 33748.89 77.26 17087.67 88888.00 2016-04-10 17:14:08.000 101 33748.89 77.27 17087.64 88888.00 2016-04-10 17:14:09.000 101 33748.87 77.28 17087.62 88888.00 2016-04-10 17:14:10.000 101 33748.88 77.31 17087.65 37828.01 2016-04-10 17:14:11.000 101 33748.89 77.27 17087.64 88888.00 2016-04-10 17:14:12.000 101 33748.89 77.24 17087.61 88888.00 2016-04-10 17:14:13.000 101 33748.89 77.27 17087.59 88888.00 2016-04-10 17:14:14.000 101 33748.92 77.28 17087.62 88888.00 2016-04-10 17:14:15.000 101 33748.90 77.31 17087.62 37828.01 2016-04-10 17:14:16.000 101 33748.90 77.31 17087.64 88888.00 2016-04-10 17:14:17.000 101 33748.92 77.25 17087.62 88888.00 2016-04-10 17:14:18.000 101 33748.95 77.26 17087.64 88888.00 2016-04-10 17:14:19.000 101 33748.95 77.25 17087.61 88888.00 2016-04-10 17:14:20.000 101 33748.93 77.27 17087.60 37828.01 2016-04-10 17:14:21.000 101 33748.90 77.26 17087.60 88888.00 2016-04-10 17:14:22.000 101 33748.90 77.26 17087.58 88888.00 2016-04-10 17:14:23.000 101 33748.87 77.25 17087.58 88888.00 2016-04-10 17:14:24.000 101 33748.91 77.23 17087.57 88888.00 2016-04-10 17:14:25.000 101 33748.91 77.24 17087.57 37827.89 2016-04-10 17:14:26.000 101 33748.92 77.25 17087.58 88888.00 2016-04-10 17:14:27.000 101 33748.93 77.28 17087.56 88888.00 2016-04-10 17:14:28.000 101 33748.89 77.25 17087.53 88888.00 2016-04-10 17:14:29.000 101 33748.90 77.30 17087.58 88888.00 2016-04-10 17:14:30.000 101 33748.91 77.30 17087.59 37828.01 2016-04-10 17:14:31.000 101 33748.87 77.28 17087.56 88888.00 2016-04-10 17:14:32.000 101 33748.84 77.28 17087.53 88888.00 2016-04-10 17:14:33.000 101 33748.81 77.28 17087.54 88888.00 2016-04-10 17:14:34.000 101 33748.84 77.24 17087.56 88888.00 2016-04-10 17:14:35.000 101 33748.87 77.25 17087.62 37827.89 2016-04-10 17:14:36.000 101 33748.83 77.25 17087.63 88888.00 2016-04-10 17:14:37.000 101 33748.83 77.25 17087.60 88888.00 2016-04-10 17:14:38.000 101 33748.80 77.23 17087.56 88888.00 2016-04-10 17:14:39.000 101 33748.79 77.27 17087.59 88888.00 2016-04-10 17:14:40.000 101 33748.80 77.32 17087.60 37827.93 2016-04-10 17:14:41.000 101 33748.80 77.33 17087.62 88888.00 2016-04-10 17:14:42.000 101 33748.81 77.29 17087.59 88888.00 2016-04-10 17:14:43.000 101 33748.85 77.28 17087.59 88888.00 2016-04-10 17:14:44.000 101 33748.83 77.27 17087.63 88888.00 2016-04-10 17:14:45.000 101 33748.86 77.28 17087.61 37827.81 2016-04-10 17:14:46.000 101 33748.83 77.29 17087.61 88888.00 2016-04-10 17:14:47.000 101 33748.80 77.26 17087.61 88888.00 2016-04-10 17:14:48.000 101 33748.79 77.24 17087.61 88888.00 2016-04-10 17:14:49.000 101 33748.77 77.27 17087.57 88888.00 2016-04-10 17:14:50.000 101 33748.74 77.28 17087.57 37827.92 2016-04-10 17:14:51.000 101 33748.78 77.30 17087.60 88888.00 2016-04-10 17:14:52.000 101 33748.78 77.27 17087.59 88888.00 2016-04-10 17:14:53.000 101 33748.78 77.26 17087.61 88888.00 2016-04-10 17:14:54.000 101 33748.78 77.31 17087.64 88888.00 2016-04-10 17:14:55.000 101 33748.77 77.31 17087.64 37827.86 2016-04-10 17:14:56.000 101 33748.79 77.33 17087.63 88888.00 2016-04-10 17:14:57.000 101 33748.79 77.29 17087.63 88888.00 2016-04-10 17:14:58.000 101 33748.78 77.31 17087.61 88888.00 2016-04-10 17:14:59.000 101 33748.76 77.30 17087.61 88888.00 2016-04-10 17:15:00.000 101 33748.81 77.28 17087.64 37827.88 2016-04-10 17:15:01.000 101 33748.82 77.30 17087.62 88888.00 2016-04-10 17:15:02.000 101 33748.77 77.31 17087.59 88888.00 2016-04-10 17:15:03.000 101 33748.77 77.30 17087.59 88888.00 2016-04-10 17:15:04.000 101 33748.80 77.30 17087.56 88888.00 2016-04-10 17:15:05.000 101 33748.81 77.31 17087.56 37827.79 2016-04-10 17:15:06.000 101 33748.81 77.28 17087.56 88888.00 2016-04-10 17:15:07.000 101 33748.74 77.30 17087.54 88888.00 2016-04-10 17:15:08.000 101 33748.72 77.28 17087.54 88888.00 2016-04-10 17:15:09.000 101 33748.73 77.30 17087.58 88888.00 2016-04-10 17:15:10.000 101 33748.78 77.35 17087.55 37827.76 2016-04-10 17:15:11.000 101 33748.76 77.33 17087.59 88888.00 2016-04-10 17:15:12.000 101 33748.76 77.26 17087.54 88888.00 2016-04-10 17:15:13.000 101 33748.72 77.21 17087.55 88888.00 2016-04-10 17:15:14.000 101 33748.74 77.18 17087.57 88888.00 2016-04-10 17:15:15.000 101 33748.75 77.18 17087.55 37827.83 2016-04-10 17:15:16.000 101 33748.74 77.20 17087.55 88888.00 2016-04-10 17:15:17.000 101 33748.71 77.22 17087.58 88888.00 2016-04-10 17:15:18.000 101 33748.71 77.15 17087.54 88888.00 2016-04-10 17:15:19.000 101 33748.74 77.16 17087.51 88888.00 2016-04-10 17:15:20.000 101 33748.73 77.14 17087.53 37827.91 2016-04-10 17:15:21.000 101 33748.76 77.12 17087.49 88888.00 2016-04-10 17:15:22.000 101 33748.79 77.10 17087.51 88888.00 2016-04-10 17:15:23.000 101 33748.74 77.08 17087.56 88888.00 2016-04-10 17:15:24.000 101 33748.74 77.11 17087.56 88888.00 2016-04-10 17:15:25.000 101 33748.74 77.13 17087.53 37827.76 2016-04-10 17:15:26.000 101 33748.72 77.13 17087.56 88888.00 2016-04-10 17:15:27.000 101 33748.68 77.10 17087.57 88888.00 2016-04-10 17:15:28.000 101 33748.68 77.11 17087.59 88888.00 2016-04-10 17:15:29.000 101 33748.67 77.14 17087.55 88888.00 2016-04-10 17:15:30.000 101 33748.74 77.14 17087.53 37827.88 2016-04-10 17:15:31.000 101 33748.74 77.16 17087.53 88888.00 2016-04-10 17:15:32.000 101 33748.75 77.12 17087.56 88888.00 2016-04-10 17:15:33.000 101 33748.73 77.12 17087.57 88888.00 2016-04-10 17:15:34.000 101 33748.74 77.15 17087.57 88888.00 2016-04-10 17:15:35.000 101 33748.71 77.13 17087.55 37827.89 2016-04-10 17:15:36.000 101 33748.72 77.13 17087.54 88888.00 2016-04-10 17:15:37.000 101 33748.67 77.10 17087.52 88888.00 2016-04-10 17:15:38.000 101 33748.64 77.08 17087.51 88888.00 2016-04-10 17:15:39.000 101 33748.70 77.08 17087.56 88888.00 2016-04-10 17:15:40.000 101 33748.73 77.04 17087.56 37827.83 2016-04-10 17:15:41.000 101 33748.72 77.05 17087.55 88888.00 2016-04-10 17:15:42.000 101 33748.68 77.07 17087.58 88888.00 2016-04-10 17:15:43.000 101 33748.66 77.06 17087.57 88888.00 2016-04-10 17:15:44.000 101 33748.68 77.03 17087.59 88888.00 2016-04-10 17:15:45.000 101 33748.68 77.05 17087.57 37827.87 2016-04-10 17:15:46.000 101 33748.70 77.04 17087.53 88888.00 2016-04-10 17:15:47.000 101 33748.73 77.03 17087.54 88888.00 2016-04-10 17:15:48.000 101 33748.73 77.07 17087.56 88888.00 2016-04-10 17:15:49.000 101 33748.73 77.08 17087.57 88888.00 2016-04-10 17:15:50.000 101 33748.71 77.08 17087.57 37827.86 2016-04-10 17:15:51.000 101 33748.71 77.09 17087.53 88888.00 2016-04-10 17:15:52.000 101 33748.72 77.07 17087.53 88888.00 2016-04-10 17:15:53.000 101 33748.70 77.06 17087.55 88888.00 2016-04-10 17:15:54.000 101 33748.71 77.09 17087.53 88888.00 2016-04-10 17:15:55.000 101 33748.70 77.11 17087.59 37827.86 2016-04-10 17:15:56.000 101 33748.67 77.12 17087.52 88888.00 2016-04-10 17:15:57.000 101 33748.66 77.10 17087.49 88888.00 2016-04-10 17:15:58.000 101 33748.67 77.09 17087.51 88888.00 2016-04-10 17:15:59.000 101 33748.66 77.08 17087.55 88888.00 2016-04-10 17:16:00.000 101 33748.65 77.13 17087.55 37827.81 2016-04-10 17:16:01.000 101 33748.63 77.15 17087.53 88888.00 2016-04-10 17:16:02.000 101 33748.63 77.16 17087.53 88888.00 2016-04-10 17:16:03.000 101 33748.64 77.20 17087.54 88888.00 2016-04-10 17:16:04.000 101 33748.65 77.24 17087.52 88888.00 2016-04-10 17:16:05.000 101 33748.64 77.25 17087.56 37827.68 2016-04-10 17:16:06.000 101 33748.62 77.21 17087.55 88888.00 2016-04-10 17:16:07.000 101 33748.59 77.20 17087.56 88888.00 2016-04-10 17:16:08.000 101 33748.62 77.22 17087.54 88888.00 2016-04-10 17:16:09.000 101 33748.67 77.23 17087.53 88888.00 2016-04-10 17:16:10.000 101 33748.65 77.23 17087.53 37827.76 2016-04-10 17:16:11.000 101 33748.68 77.21 17087.50 88888.00 2016-04-10 17:16:12.000 101 33748.69 77.25 17087.53 88888.00 2016-04-10 17:16:13.000 101 33748.67 77.21 17087.56 88888.00 2016-04-10 17:16:14.000 101 33748.68 77.22 17087.53 88888.00 2016-04-10 17:16:15.000 101 33748.66 77.20 17087.46 37827.80 2016-04-10 17:16:16.000 101 33748.65 77.18 17087.47 88888.00 2016-04-10 17:16:17.000 101 33748.66 77.16 17087.50 88888.00 2016-04-10 17:16:18.000 101 33748.68 77.18 17087.53 88888.00 2016-04-10 17:16:19.000 101 33748.67 77.20 17087.55 88888.00 2016-04-10 17:16:20.000 101 33748.67 77.22 17087.53 37827.72 2016-04-10 17:16:21.000 101 33748.72 77.28 17087.51 88888.00 2016-04-10 17:16:22.000 101 33748.73 77.31 17087.53 88888.00 2016-04-10 17:16:23.000 101 33748.71 77.23 17087.54 88888.00 2016-04-10 17:16:24.000 101 33748.69 77.21 17087.51 88888.00 2016-04-10 17:16:25.000 101 33748.72 77.19 17087.53 37827.71 2016-04-10 17:16:26.000 101 33748.71 77.23 17087.50 88888.00 2016-04-10 17:16:27.000 101 33748.74 77.20 17087.56 88888.00 2016-04-10 17:16:28.000 101 33748.74 77.16 17087.56 88888.00 2016-04-10 17:16:29.000 101 33748.75 77.21 17087.53 88888.00 2016-04-10 17:16:30.000 101 33748.73 77.23 17087.55 37827.89 2016-04-10 17:16:31.000 101 33748.74 77.19 17087.53 88888.00 2016-04-10 17:16:32.000 101 33748.76 77.13 17087.52 88888.00 2016-04-10 17:16:33.000 101 33748.73 77.11 17087.50 88888.00 2016-04-10 17:16:34.000 101 33748.75 77.13 17087.51 88888.00 2016-04-10 17:16:35.000 101 33748.74 77.13 17087.48 37827.87 2016-04-10 17:16:36.000 101 33748.76 77.09 17087.45 88888.00 2016-04-10 17:16:37.000 101 33748.77 77.06 17087.50 88888.00 2016-04-10 17:16:38.000 101 33748.76 77.05 17087.49 88888.00 2016-04-10 17:16:39.000 101 33748.76 77.05 17087.49 88888.00 2016-04-10 17:16:40.000 101 33748.75 77.05 17087.47 37827.87 2016-04-10 17:16:41.000 101 33748.72 77.01 17087.48 88888.00 2016-04-10 17:16:42.000 101 33748.70 77.01 17087.47 88888.00 2016-04-10 17:16:43.000 101 33748.72 77.01 17087.48 88888.00 2016-04-10 17:16:44.000 101 33748.70 77.04 17087.50 88888.00 2016-04-10 17:16:45.000 101 33748.71 77.05 17087.50 37827.74 2016-04-10 17:16:46.000 101 33748.73 77.05 17087.47 88888.00 2016-04-10 17:16:47.000 101 33748.73 77.05 17087.47 88888.00 2016-04-10 17:16:48.000 101 33748.71 77.04 17087.51 88888.00 2016-04-10 17:16:49.000 101 33748.67 77.05 17087.52 88888.00 2016-04-10 17:16:50.000 101 33748.67 77.04 17087.52 37827.78 2016-04-10 17:16:51.000 101 33748.67 77.08 17087.55 88888.00 2016-04-10 17:16:52.000 101 33748.68 77.06 17087.56 88888.00 2016-04-10 17:16:53.000 101 33748.66 77.06 17087.54 88888.00 2016-04-10 17:16:54.000 101 33748.64 77.08 17087.52 88888.00 2016-04-10 17:16:55.000 101 33748.62 77.06 17087.46 37827.69 2016-04-10 17:16:56.000 101 33748.64 77.03 17087.47 88888.00 2016-04-10 17:16:57.000 101 33748.68 77.01 17087.47 88888.00 2016-04-10 17:16:58.000 101 33748.71 77.02 17087.48 88888.00 2016-04-10 17:16:59.000 101 33748.67 77.02 17087.52 88888.00 2016-04-10 17:17:00.000 101 33748.66 77.02 17087.49 37827.71 2016-04-10 17:17:01.000 101 33748.66 76.99 17087.50 88888.00 2016-04-10 17:17:02.000 101 33748.63 77.04 17087.51 88888.00 2016-04-10 17:17:03.000 101 33748.61 77.00 17087.54 88888.00 2016-04-10 17:17:04.000 101 33748.61 77.03 17087.56 88888.00 2016-04-10 17:17:05.000 101 33748.58 77.03 17087.54 37827.69 2016-04-10 17:17:06.000 101 33748.58 77.03 17087.55 88888.00 2016-04-10 17:17:07.000 101 33748.57 77.05 17087.54 88888.00 2016-04-10 17:17:08.000 101 33748.53 77.06 17087.51 88888.00 2016-04-10 17:17:09.000 101 33748.53 77.04 17087.51 88888.00 2016-04-10 17:17:10.000 101 33748.55 77.05 17087.55 37827.54 2016-04-10 17:17:11.000 101 33748.50 77.09 17087.50 88888.00 2016-04-10 17:17:12.000 101 33748.43 77.08 17087.53 88888.00 2016-04-10 17:17:13.000 101 33748.39 77.11 17087.53 88888.00 2016-04-10 17:17:14.000 101 33748.38 77.11 17087.52 88888.00 2016-04-10 17:17:15.000 101 33748.39 77.08 17087.53 37827.51 2016-04-10 17:17:16.000 101 33748.40 77.09 17087.52 88888.00 2016-04-10 17:17:17.000 101 33748.41 77.11 17087.53 88888.00 2016-04-10 17:17:18.000 101 33748.39 77.13 17087.51 88888.00 2016-04-10 17:17:19.000 101 33748.36 77.21 17087.50 88888.00 2016-04-10 17:17:20.000 101 33748.36 77.25 17087.51 37827.39 2016-04-10 17:17:21.000 101 33748.38 77.24 17087.53 88888.00 2016-04-10 17:17:22.000 101 33748.39 77.24 17087.50 88888.00 2016-04-10 17:17:23.000 101 33748.38 77.24 17087.47 88888.00 2016-04-10 17:17:24.000 101 33748.38 77.26 17087.50 88888.00 2016-04-10 17:17:25.000 101 33748.39 77.27 17087.49 37827.47 2016-04-10 17:17:26.000 101 33748.38 77.28 17087.47 88888.00 2016-04-10 17:17:27.000 101 33748.34 77.31 17087.43 88888.00 2016-04-10 17:17:28.000 101 33748.35 77.33 17087.48 88888.00 2016-04-10 17:17:29.000 101 33748.34 77.32 17087.49 88888.00 2016-04-10 17:17:30.000 101 33748.32 77.34 17087.51 37827.38 2016-04-10 17:17:31.000 101 33748.30 77.33 17087.47 88888.00 2016-04-10 17:17:32.000 101 33748.33 77.36 17087.51 88888.00 2016-04-10 17:17:33.000 101 33748.32 77.33 17087.48 88888.00 2016-04-10 17:17:34.000 101 33748.32 77.31 17087.49 88888.00 2016-04-10 17:17:35.000 101 33748.30 77.30 17087.48 37827.41 2016-04-10 17:17:36.000 101 33748.32 77.27 17087.46 88888.00 2016-04-10 17:17:37.000 101 33748.32 77.29 17087.46 88888.00 2016-04-10 17:17:38.000 101 33748.27 77.29 17087.49 88888.00 2016-04-10 17:17:39.000 101 33748.25 77.32 17087.46 88888.00 2016-04-10 17:17:40.000 101 33748.28 77.32 17087.48 37827.32 2016-04-10 17:17:41.000 101 33748.31 77.33 17087.50 88888.00 2016-04-10 17:17:42.000 101 33748.28 77.28 17087.45 88888.00 2016-04-10 17:17:43.000 101 33748.24 77.26 17087.47 88888.00 2016-04-10 17:17:44.000 101 33748.24 77.25 17087.43 88888.00 2016-04-10 17:17:45.000 101 33748.24 77.27 17087.43 37827.36 2016-04-10 17:17:46.000 101 33748.26 77.29 17087.43 88888.00 2016-04-10 17:17:47.000 101 33748.23 77.27 17087.45 88888.00 2016-04-10 17:17:48.000 101 33748.23 77.30 17087.50 88888.00 2016-04-10 17:17:49.000 101 33748.20 77.33 17087.45 88888.00 2016-04-10 17:17:50.000 101 33748.19 77.32 17087.47 37827.39 2016-04-10 17:17:51.000 101 33748.18 77.32 17087.44 88888.00 2016-04-10 17:17:52.000 101 33748.18 77.30 17087.50 88888.00 2016-04-10 17:17:53.000 101 33748.17 77.34 17087.46 88888.00 2016-04-10 17:17:54.000 101 33748.15 77.35 17087.44 88888.00 2016-04-10 17:17:55.000 101 33748.14 77.34 17087.43 37827.22 2016-04-10 17:17:56.000 101 33748.14 77.31 17087.41 88888.00 2016-04-10 17:17:57.000 101 33748.08 77.32 17087.43 88888.00 2016-04-10 17:17:58.000 101 33748.09 77.33 17087.42 88888.00 2016-04-10 17:17:59.000 101 33748.10 77.30 17087.40 88888.00 2016-04-10 17:18:00.000 101 33748.05 77.32 17087.39 37827.24 2016-04-10 17:18:01.000 101 33748.07 77.34 17087.39 88888.00 2016-04-10 17:18:02.000 101 33748.04 77.33 17087.38 88888.00 2016-04-10 17:18:03.000 101 33748.01 77.34 17087.39 88888.00 2016-04-10 17:18:04.000 101 33748.02 77.33 17087.42 88888.00 2016-04-10 17:18:05.000 101 33748.09 77.37 17087.42 37827.17 2016-04-10 17:18:06.000 101 33748.05 77.38 17087.42 88888.00 2016-04-10 17:18:07.000 101 33748.04 77.40 17087.44 88888.00 2016-04-10 17:18:08.000 101 33748.03 77.42 17087.40 88888.00 2016-04-10 17:18:09.000 101 33748.05 77.39 17087.37 88888.00 2016-04-10 17:18:10.000 101 33748.05 77.35 17087.36 37827.12 2016-04-10 17:18:11.000 101 33748.05 77.38 17087.38 88888.00 2016-04-10 17:18:12.000 101 33748.05 77.37 17087.36 88888.00 2016-04-10 17:18:13.000 101 33748.03 77.37 17087.38 88888.00 2016-04-10 17:18:14.000 101 33748.03 77.42 17087.38 88888.00 2016-04-10 17:18:15.000 101 33748.04 77.45 17087.36 37827.16 2016-04-10 17:18:16.000 101 33748.00 77.40 17087.39 88888.00 2016-04-10 17:18:17.000 101 33748.02 77.41 17087.37 88888.00 2016-04-10 17:18:18.000 101 33748.03 77.44 17087.39 88888.00 2016-04-10 17:18:19.000 101 33748.05 77.45 17087.43 88888.00 2016-04-10 17:18:20.000 101 33748.02 77.41 17087.42 37827.19 2016-04-10 17:18:21.000 101 33747.97 77.43 17087.42 88888.00 2016-04-10 17:18:22.000 101 33748.03 77.44 17087.46 88888.00 2016-04-10 17:18:23.000 101 33748.04 77.42 17087.43 88888.00 2016-04-10 17:18:24.000 101 33748.00 77.42 17087.43 88888.00 2016-04-10 17:18:25.000 101 33747.95 77.46 17087.39 37827.08 2016-04-10 17:18:26.000 101 33747.91 77.49 17087.39 88888.00 2016-04-10 17:18:27.000 101 33747.91 77.49 17087.39 88888.00 2016-04-10 17:18:28.000 101 33747.90 77.50 17087.40 88888.00 2016-04-10 17:18:29.000 101 33747.87 77.50 17087.43 88888.00 2016-04-10 17:18:30.000 101 33747.85 77.50 17087.46 37827.01 2016-04-10 17:18:31.000 101 33747.84 77.50 17087.44 88888.00 2016-04-10 17:18:32.000 101 33747.81 77.52 17087.41 88888.00 2016-04-10 17:18:33.000 101 33747.82 77.42 17087.41 88888.00 2016-04-10 17:18:34.000 101 33747.84 77.38 17087.42 88888.00 2016-04-10 17:18:35.000 101 33747.85 77.39 17087.43 37827.03 2016-04-10 17:18:36.000 101 33747.87 77.41 17087.44 88888.00 2016-04-10 17:18:37.000 101 33747.85 77.38 17087.46 88888.00 2016-04-10 17:18:38.000 101 33747.85 77.36 17087.43 88888.00 2016-04-10 17:18:39.000 101 33747.88 77.38 17087.44 88888.00 2016-04-10 17:18:40.000 101 33747.86 77.40 17087.41 37827.04 2016-04-10 17:18:41.000 101 33747.88 77.41 17087.42 88888.00 2016-04-10 17:18:42.000 101 33747.87 77.39 17087.43 88888.00 2016-04-10 17:18:43.000 101 33747.83 77.41 17087.40 88888.00 2016-04-10 17:18:44.000 101 33747.78 77.45 17087.41 88888.00 2016-04-10 17:18:45.000 101 33747.79 77.43 17087.40 37826.91 2016-04-10 17:18:46.000 101 33747.82 77.41 17087.40 88888.00 2016-04-10 17:18:47.000 101 33747.82 77.39 17087.45 88888.00 2016-04-10 17:18:48.000 101 33747.81 77.41 17087.45 88888.00 2016-04-10 17:18:49.000 101 33747.81 77.41 17087.44 88888.00 2016-04-10 17:18:50.000 101 33747.79 77.50 17087.46 37826.94 2016-04-10 17:18:51.000 101 33747.79 77.51 17087.47 88888.00 2016-04-10 17:18:52.000 101 33747.80 77.51 17087.46 88888.00 2016-04-10 17:18:53.000 101 33747.82 77.51 17087.42 88888.00 2016-04-10 17:18:54.000 101 33747.80 77.50 17087.42 88888.00 2016-04-10 17:18:55.000 101 33747.77 77.46 17087.44 37826.98 2016-04-10 17:18:56.000 101 33747.79 77.49 17087.47 88888.00 2016-04-10 17:18:57.000 101 33747.77 77.51 17087.47 88888.00 2016-04-10 17:18:58.000 101 33747.81 77.56 17087.47 88888.00 2016-04-10 17:18:59.000 101 33747.81 77.55 17087.47 88888.00 2016-04-10 17:19:00.000 101 33747.80 77.53 17087.46 37826.92 2016-04-10 17:19:01.000 101 33747.78 77.53 17087.47 88888.00 2016-04-10 17:19:02.000 101 33747.75 77.53 17087.44 88888.00 2016-04-10 17:19:03.000 101 33747.76 77.52 17087.42 88888.00 2016-04-10 17:19:04.000 101 33747.80 77.53 17087.40 88888.00 2016-04-10 17:19:05.000 101 33747.78 77.54 17087.41 37826.81 2016-04-10 17:19:06.000 101 33747.76 77.53 17087.45 88888.00 2016-04-10 17:19:07.000 101 33747.74 77.54 17087.37 88888.00 2016-04-10 17:19:08.000 101 33747.71 77.56 17087.37 88888.00 2016-04-10 17:19:09.000 101 33747.74 77.55 17087.39 88888.00 2016-04-10 17:19:10.000 101 33747.75 77.56 17087.42 37826.87 2016-04-10 17:19:11.000 101 33747.76 77.48 17087.45 88888.00 2016-04-10 17:19:12.000 101 33747.76 77.46 17087.43 88888.00 2016-04-10 17:19:13.000 101 33747.74 77.46 17087.40 88888.00 2016-04-10 17:19:14.000 101 33747.77 77.48 17087.42 88888.00 2016-04-10 17:19:15.000 101 33747.78 77.46 17087.41 37826.88 2016-04-10 17:19:16.000 101 33747.77 77.50 17087.39 88888.00 2016-04-10 17:19:17.000 101 33747.72 77.51 17087.36 88888.00 2016-04-10 17:19:18.000 101 33747.72 77.53 17087.36 88888.00 2016-04-10 17:19:19.000 101 33747.73 77.54 17087.38 88888.00 2016-04-10 17:19:20.000 101 33747.76 77.55 17087.36 37826.88 2016-04-10 17:19:21.000 101 33747.72 77.51 17087.37 88888.00 2016-04-10 17:19:22.000 101 33747.68 77.44 17087.36 88888.00 2016-04-10 17:19:23.000 101 33747.67 77.46 17087.36 88888.00 2016-04-10 17:19:24.000 101 33747.67 77.50 17087.35 88888.00 2016-04-10 17:19:25.000 101 33747.67 77.55 17087.37 37826.81 2016-04-10 17:19:26.000 101 33747.70 77.55 17087.38 88888.00 2016-04-10 17:19:27.000 101 33747.69 77.57 17087.40 88888.00 2016-04-10 17:19:28.000 101 33747.68 77.57 17087.40 88888.00 2016-04-10 17:19:29.000 101 33747.71 77.50 17087.41 88888.00 2016-04-10 17:19:30.000 101 33747.69 77.46 17087.39 37826.86 2016-04-10 17:19:31.000 101 33747.70 77.51 17087.38 88888.00 2016-04-10 17:19:32.000 101 33747.70 77.54 17087.40 88888.00 2016-04-10 17:19:33.000 101 33747.71 77.53 17087.42 88888.00 2016-04-10 17:19:34.000 101 33747.71 77.52 17087.39 88888.00 2016-04-10 17:19:35.000 101 33747.70 77.49 17087.31 37826.78 2016-04-10 17:19:36.000 101 33747.73 77.51 17087.35 88888.00 2016-04-10 17:19:37.000 101 33747.72 77.51 17087.39 88888.00 2016-04-10 17:19:38.000 101 33747.74 77.53 17087.42 88888.00 2016-04-10 17:19:39.000 101 33747.69 77.51 17087.41 88888.00 2016-04-10 17:19:40.000 101 33747.70 77.54 17087.40 37826.68 2016-04-10 17:19:41.000 101 33747.67 77.51 17087.39 88888.00 2016-04-10 17:19:42.000 101 33747.64 77.52 17087.36 88888.00 2016-04-10 17:19:43.000 101 33747.66 77.54 17087.37 88888.00 2016-04-10 17:19:44.000 101 33747.63 77.54 17087.39 88888.00 2016-04-10 17:19:45.000 101 33747.60 77.50 17087.37 37826.65 2016-04-10 17:19:46.000 101 33747.56 77.45 17087.38 88888.00 2016-04-10 17:19:47.000 101 33747.53 77.48 17087.38 88888.00 2016-04-10 17:19:48.000 101 33747.52 77.47 17087.38 88888.00 2016-04-10 17:19:49.000 101 33747.55 77.46 17087.40 88888.00 2016-04-10 17:19:50.000 101 33747.58 77.51 17087.36 37826.74 2016-04-10 17:19:51.000 101 33747.54 77.53 17087.35 88888.00 2016-04-10 17:19:52.000 101 33747.50 77.50 17087.40 88888.00 2016-04-10 17:19:53.000 101 33747.53 77.49 17087.38 88888.00 2016-04-10 17:19:54.000 101 33747.51 77.50 17087.36 88888.00 2016-04-10 17:19:55.000 101 33747.51 77.51 17087.38 37826.71 2016-04-10 17:19:56.000 101 33747.51 77.49 17087.36 88888.00 2016-04-10 17:19:57.000 101 33747.52 77.53 17087.35 88888.00 2016-04-10 17:19:58.000 101 33747.47 77.53 17087.38 88888.00 2016-04-10 17:19:59.000 101 33747.44 77.49 17087.38 88888.00 2016-04-10 17:20:00.000 101 33747.40 77.54 17087.38 37826.58 2016-04-10 17:20:01.000 101 33747.39 77.54 17087.40 88888.00 2016-04-10 17:20:02.000 101 33747.39 77.55 17087.40 88888.00 2016-04-10 17:20:03.000 101 33747.43 77.53 17087.40 88888.00 2016-04-10 17:20:04.000 101 33747.45 77.51 17087.38 88888.00 2016-04-10 17:20:05.000 101 33747.45 77.53 17087.40 37826.56 2016-04-10 17:20:06.000 101 33747.46 77.55 17087.39 88888.00 2016-04-10 17:20:07.000 101 33747.43 77.60 17087.42 88888.00 2016-04-10 17:20:08.000 101 33747.43 77.59 17087.39 88888.00 2016-04-10 17:20:09.000 101 33747.40 77.57 17087.40 88888.00 2016-04-10 17:20:10.000 101 33747.43 77.59 17087.43 37826.57 2016-04-10 17:20:11.000 101 33747.44 77.61 17087.40 88888.00 2016-04-10 17:20:12.000 101 33747.44 77.62 17087.31 88888.00 2016-04-10 17:20:13.000 101 33747.40 77.57 17087.32 88888.00 2016-04-10 17:20:14.000 101 33747.39 77.53 17087.37 88888.00 2016-04-10 17:20:15.000 101 33747.41 77.52 17087.35 37826.51 2016-04-10 17:20:16.000 101 33747.42 77.54 17087.36 88888.00 2016-04-10 17:20:17.000 101 33747.40 77.54 17087.36 88888.00 2016-04-10 17:20:18.000 101 33747.37 77.54 17087.36 88888.00 2016-04-10 17:20:19.000 101 33747.42 77.54 17087.34 88888.00 2016-04-10 17:20:20.000 101 33747.48 77.54 17087.35 37826.51 2016-04-10 17:20:21.000 101 33747.47 77.57 17087.34 88888.00 2016-04-10 17:20:22.000 101 33747.45 77.52 17087.33 88888.00 2016-04-10 17:20:23.000 101 33747.42 77.50 17087.33 88888.00 2016-04-10 17:20:24.000 101 33747.43 77.49 17087.32 88888.00 2016-04-10 17:20:25.000 101 33747.45 77.52 17087.33 37826.49 2016-04-10 17:20:26.000 101 33747.43 77.50 17087.26 88888.00 2016-04-10 17:20:27.000 101 33747.39 77.48 17087.28 88888.00 2016-04-10 17:20:28.000 101 33747.42 77.48 17087.34 88888.00 2016-04-10 17:20:29.000 101 33747.41 77.51 17087.34 88888.00 2016-04-10 17:20:30.000 101 33747.42 77.51 17087.34 37826.49 2016-04-10 17:20:31.000 101 33747.39 77.52 17087.35 88888.00 2016-04-10 17:20:32.000 101 33747.40 77.50 17087.34 88888.00 2016-04-10 17:20:33.000 101 33747.43 77.52 17087.35 88888.00 2016-04-10 17:20:34.000 101 33747.40 77.52 17087.34 88888.00 2016-04-10 17:20:35.000 101 33747.40 77.47 17087.34 37826.49 2016-04-10 17:20:36.000 101 33747.37 77.49 17087.34 88888.00 2016-04-10 17:20:37.000 101 33747.33 77.50 17087.34 88888.00 2016-04-10 17:20:38.000 101 33747.33 77.50 17087.36 88888.00 2016-04-10 17:20:39.000 101 33747.34 77.48 17087.32 88888.00 2016-04-10 17:20:40.000 101 33747.35 77.48 17087.29 37826.44 2016-04-10 17:20:41.000 101 33747.37 77.48 17087.27 88888.00 2016-04-10 17:20:42.000 101 33747.37 77.51 17087.27 88888.00 2016-04-10 17:20:43.000 101 33747.39 77.49 17087.27 88888.00 2016-04-10 17:20:44.000 101 33747.38 77.49 17087.29 88888.00 2016-04-10 17:20:45.000 101 33747.35 77.52 17087.34 37826.44 2016-04-10 17:20:46.000 101 33747.36 77.50 17087.32 88888.00 2016-04-10 17:20:47.000 101 33747.39 77.52 17087.33 88888.00 2016-04-10 17:20:48.000 101 33747.35 77.52 17087.33 88888.00 2016-04-10 17:20:49.000 101 33747.31 77.51 17087.27 88888.00 2016-04-10 17:20:50.000 101 33747.29 77.48 17087.30 37826.31 2016-04-10 17:20:51.000 101 33747.28 77.52 17087.29 88888.00 2016-04-10 17:20:52.000 101 33747.25 77.54 17087.29 88888.00 2016-04-10 17:20:53.000 101 33747.28 77.52 17087.28 88888.00 2016-04-10 17:20:54.000 101 33747.27 77.52 17087.27 88888.00 2016-04-10 17:20:55.000 101 33747.24 77.51 17087.30 37826.33 2016-04-10 17:20:56.000 101 33747.26 77.51 17087.32 88888.00 2016-04-10 17:20:57.000 101 33747.22 77.53 17087.32 88888.00 2016-04-10 17:20:58.000 101 33747.19 77.51 17087.34 88888.00 2016-04-10 17:20:59.000 101 33747.20 77.51 17087.33 88888.00 2016-04-10 17:21:00.000 101 33747.19 77.54 17087.34 37826.29 2016-04-10 17:21:01.000 101 33747.21 77.52 17087.33 88888.00 2016-04-10 17:21:02.000 101 33747.21 77.54 17087.32 88888.00 2016-04-10 17:21:03.000 101 33747.17 77.53 17087.28 88888.00 2016-04-10 17:21:04.000 101 33747.16 77.53 17087.31 88888.00 2016-04-10 17:21:05.000 101 33747.20 77.56 17087.30 37826.29 2016-04-10 17:21:06.000 101 33747.20 77.56 17087.27 88888.00 2016-04-10 17:21:07.000 101 33747.20 77.59 17087.29 88888.00 2016-04-10 17:21:08.000 101 33747.24 77.60 17087.31 88888.00 2016-04-10 17:21:09.000 101 33747.21 77.57 17087.34 88888.00 2016-04-10 17:21:10.000 101 33747.15 77.54 17087.32 37826.26 2016-04-10 17:21:11.000 101 33747.15 77.57 17087.26 88888.00 2016-04-10 17:21:12.000 101 33747.14 77.57 17087.27 88888.00 2016-04-10 17:21:13.000 101 33747.10 77.58 17087.24 88888.00 2016-04-10 17:21:14.000 101 33747.07 77.55 17087.28 88888.00 2016-04-10 17:21:15.000 101 33747.08 77.53 17087.29 37826.28 2016-04-10 17:21:16.000 101 33747.02 77.51 17087.30 88888.00 2016-04-10 17:21:17.000 101 33747.04 77.48 17087.31 88888.00 2016-04-10 17:21:18.000 101 33747.03 77.48 17087.31 88888.00 2016-04-10 17:21:19.000 101 33747.01 77.49 17087.29 88888.00 2016-04-10 17:21:20.000 101 33747.01 77.50 17087.31 37826.25 2016-04-10 17:21:21.000 101 33747.01 77.50 17087.32 88888.00 2016-04-10 17:21:22.000 101 33747.01 77.54 17087.33 88888.00 2016-04-10 17:21:23.000 101 33746.99 77.54 17087.32 88888.00 2016-04-10 17:21:24.000 101 33747.00 77.54 17087.30 88888.00 2016-04-10 17:21:25.000 101 33746.96 77.52 17087.31 37826.14 2016-04-10 17:21:26.000 101 33746.98 77.53 17087.32 88888.00 2016-04-10 17:21:27.000 101 33747.01 77.48 17087.35 88888.00 2016-04-10 17:21:28.000 101 33747.02 77.46 17087.33 88888.00 2016-04-10 17:21:29.000 101 33746.99 77.44 17087.30 88888.00 2016-04-10 17:21:30.000 101 33747.02 77.45 17087.27 37826.14 2016-04-10 17:21:31.000 101 33747.02 77.48 17087.23 88888.00 2016-04-10 17:21:32.000 101 33747.02 77.51 17087.27 88888.00 2016-04-10 17:21:33.000 101 33747.00 77.50 17087.26 88888.00 2016-04-10 17:21:34.000 101 33747.00 77.49 17087.23 88888.00 2016-04-10 17:21:35.000 101 33747.01 77.50 17087.27 37826.18 2016-04-10 17:21:36.000 101 33746.99 77.50 17087.28 88888.00 2016-04-10 17:21:37.000 101 33747.01 77.53 17087.31 88888.00 2016-04-10 17:21:38.000 101 33747.01 77.51 17087.29 88888.00 2016-04-10 17:21:39.000 101 33747.01 77.55 17087.29 88888.00 2016-04-10 17:21:40.000 101 33746.99 77.54 17087.30 37826.16 2016-04-10 17:21:41.000 101 33747.00 77.53 17087.32 88888.00 2016-04-10 17:21:42.000 101 33747.01 77.52 17087.29 88888.00 2016-04-10 17:21:43.000 101 33747.00 77.52 17087.30 88888.00 2016-04-10 17:21:44.000 101 33746.98 77.57 17087.29 88888.00 2016-04-10 17:21:45.000 101 33747.00 77.55 17087.27 37826.17 2016-04-10 17:21:46.000 101 33747.01 77.56 17087.31 88888.00 2016-04-10 17:21:47.000 101 33747.01 77.56 17087.32 88888.00 2016-04-10 17:21:48.000 101 33747.00 77.53 17087.34 88888.00 2016-04-10 17:21:49.000 101 33746.97 77.54 17087.31 88888.00 2016-04-10 17:21:50.000 101 33746.95 77.54 17087.28 37826.08 2016-04-10 17:21:51.000 101 33746.93 77.52 17087.31 88888.00 2016-04-10 17:21:52.000 101 33746.93 77.53 17087.30 88888.00 2016-04-10 17:21:53.000 101 33746.91 77.54 17087.30 88888.00 2016-04-10 17:21:54.000 101 33746.93 77.56 17087.28 88888.00 2016-04-10 17:21:55.000 101 33746.93 77.53 17087.29 37826.10 2016-04-10 17:21:56.000 101 33746.94 77.53 17087.29 88888.00 2016-04-10 17:21:57.000 101 33746.92 77.54 17087.29 88888.00 2016-04-10 17:21:58.000 101 33746.92 77.54 17087.31 88888.00 2016-04-10 17:21:59.000 101 33746.88 77.57 17087.30 88888.00 2016-04-10 17:22:00.000 101 33746.85 77.55 17087.33 37825.99 2016-04-10 17:22:01.000 101 33746.87 77.60 17087.35 88888.00 2016-04-10 17:22:02.000 101 33746.90 77.65 17087.32 88888.00 2016-04-10 17:22:03.000 101 33746.91 77.62 17087.32 88888.00 2016-04-10 17:22:04.000 101 33746.88 77.55 17087.33 88888.00 2016-04-10 17:22:05.000 101 33746.87 77.54 17087.33 37826.05 2016-04-10 17:22:06.000 101 33746.87 77.53 17087.35 88888.00 2016-04-10 17:22:07.000 101 33746.87 77.53 17087.36 88888.00 2016-04-10 17:22:08.000 101 33746.89 77.55 17087.31 88888.00 2016-04-10 17:22:09.000 101 33746.88 77.57 17087.36 88888.00 2016-04-10 17:22:10.000 101 33746.88 77.59 17087.33 37826.06 2016-04-10 17:22:11.000 101 33746.94 77.61 17087.29 88888.00 2016-04-10 17:22:12.000 101 33746.96 77.59 17087.31 88888.00 2016-04-10 17:22:13.000 101 33746.89 77.53 17087.30 88888.00 2016-04-10 17:22:14.000 101 33746.88 77.58 17087.32 88888.00 2016-04-10 17:22:15.000 101 33746.87 77.58 17087.34 37825.97 2016-04-10 17:22:16.000 101 33746.84 77.57 17087.34 88888.00 2016-04-10 17:22:17.000 101 33746.82 77.56 17087.34 88888.00 2016-04-10 17:22:18.000 101 33746.78 77.54 17087.34 88888.00 2016-04-10 17:22:19.000 101 33746.84 77.54 17087.31 88888.00 2016-04-10 17:22:20.000 101 33746.85 77.55 17087.31 37825.99 2016-04-10 17:22:21.000 101 33746.86 77.52 17087.34 88888.00 2016-04-10 17:22:22.000 101 33746.82 77.55 17087.31 88888.00 2016-04-10 17:22:23.000 101 33746.80 77.54 17087.30 88888.00 2016-04-10 17:22:24.000 101 33746.80 77.55 17087.36 88888.00 2016-04-10 17:22:25.000 101 33746.76 77.56 17087.34 37825.96 2016-04-10 17:22:26.000 101 33746.77 77.55 17087.33 88888.00 2016-04-10 17:22:27.000 101 33746.74 77.54 17087.32 88888.00 2016-04-10 17:22:28.000 101 33746.73 77.60 17087.31 88888.00 2016-04-10 17:22:29.000 101 33746.67 77.60 17087.27 88888.00 2016-04-10 17:22:30.000 101 33746.69 77.58 17087.31 37825.94 2016-04-10 17:22:31.000 101 33746.67 77.57 17087.32 88888.00 2016-04-10 17:22:32.000 101 33746.67 77.56 17087.29 88888.00 2016-04-10 17:22:33.000 101 33746.70 77.55 17087.24 88888.00 2016-04-10 17:22:34.000 101 33746.71 77.56 17087.25 88888.00 2016-04-10 17:22:35.000 101 33746.70 77.59 17087.27 37825.79 2016-04-10 17:22:36.000 101 33746.68 77.58 17087.28 88888.00 2016-04-10 17:22:37.000 101 33746.68 77.59 17087.26 88888.00 2016-04-10 17:22:38.000 101 33746.66 77.58 17087.23 88888.00 2016-04-10 17:22:39.000 101 33746.65 77.58 17087.25 88888.00 2016-04-10 17:22:40.000 101 33746.66 77.57 17087.23 37825.89 2016-04-10 17:22:41.000 101 33746.70 77.58 17087.23 88888.00 2016-04-10 17:22:42.000 101 33746.69 77.62 17087.24 88888.00 2016-04-10 17:22:43.000 101 33746.64 77.62 17087.24 88888.00 2016-04-10 17:22:44.000 101 33746.67 77.63 17087.27 88888.00 2016-04-10 17:22:45.000 101 33746.65 77.64 17087.31 37825.87 2016-04-10 17:22:46.000 101 33746.63 77.64 17087.34 88888.00 2016-04-10 17:22:47.000 101 33746.65 77.59 17087.35 88888.00 2016-04-10 17:22:48.000 101 33746.64 77.56 17087.25 88888.00 2016-04-10 17:22:49.000 101 33746.66 77.57 17087.25 88888.00 2016-04-10 17:22:50.000 101 33746.65 77.59 17087.29 37825.89 2016-04-10 17:22:51.000 101 33746.65 77.62 17087.27 88888.00 2016-04-10 17:22:52.000 101 33746.66 77.61 17087.31 88888.00 2016-04-10 17:22:53.000 101 33746.67 77.64 17087.30 88888.00 2016-04-10 17:22:54.000 101 33746.64 77.61 17087.29 88888.00 2016-04-10 17:22:55.000 101 33746.63 77.63 17087.27 37825.79 2016-04-10 17:22:56.000 101 33746.61 77.62 17087.28 88888.00 2016-04-10 17:22:57.000 101 33746.61 77.65 17087.25 88888.00 2016-04-10 17:22:58.000 101 33746.63 77.68 17087.28 88888.00 2016-04-10 17:22:59.000 101 33746.65 77.67 17087.31 88888.00 2016-04-10 17:23:00.000 101 33746.61 77.63 17087.30 37825.78 2016-04-10 17:23:01.000 101 33746.63 77.60 17087.31 88888.00 2016-04-10 17:23:02.000 101 33746.64 77.58 17087.27 88888.00 2016-04-10 17:23:03.000 101 33746.65 77.57 17087.28 88888.00 2016-04-10 17:23:04.000 101 33746.70 77.58 17087.29 88888.00 2016-04-10 17:23:05.000 101 33746.68 77.57 17087.26 37825.86 2016-04-10 17:23:06.000 101 33746.64 77.60 17087.25 88888.00 2016-04-10 17:23:07.000 101 33746.61 77.60 17087.26 88888.00 2016-04-10 17:23:08.000 101 33746.60 77.60 17087.24 88888.00 2016-04-10 17:23:09.000 101 33746.61 77.58 17087.25 88888.00 2016-04-10 17:23:10.000 101 33746.61 77.54 17087.24 37825.80 2016-04-10 17:23:11.000 101 33746.61 77.45 17087.17 88888.00 2016-04-10 17:23:12.000 101 33746.58 77.46 17087.20 88888.00 2016-04-10 17:23:13.000 101 33746.59 77.49 17087.21 88888.00 2016-04-10 17:23:14.000 101 33746.59 77.61 17087.24 88888.00 2016-04-10 17:23:15.000 101 33746.56 77.63 17087.24 37825.71 2016-04-10 17:23:16.000 101 33746.54 77.60 17087.24 88888.00 2016-04-10 17:23:17.000 101 33746.52 77.58 17087.29 88888.00 2016-04-10 17:23:18.000 101 33746.55 77.63 17087.26 88888.00 2016-04-10 17:23:19.000 101 33746.56 77.61 17087.27 88888.00 2016-04-10 17:23:20.000 101 33746.53 77.60 17087.24 37825.73 2016-04-10 17:23:21.000 101 33746.51 77.61 17087.26 88888.00 2016-04-10 17:23:22.000 101 33746.48 77.60 17087.26 88888.00 2016-04-10 17:23:23.000 101 33746.52 77.61 17087.25 88888.00 2016-04-10 17:23:24.000 101 33746.55 77.60 17087.22 88888.00 2016-04-10 17:23:25.000 101 33746.56 77.59 17087.22 37825.75 2016-04-10 17:23:26.000 101 33746.53 77.57 17087.25 88888.00 2016-04-10 17:23:27.000 101 33746.53 77.57 17087.23 88888.00 2016-04-10 17:23:28.000 101 33746.55 77.55 17087.24 88888.00 2016-04-10 17:23:29.000 101 33746.55 77.56 17087.26 88888.00 2016-04-10 17:23:30.000 101 33746.56 77.54 17087.25 37825.74 2016-04-10 17:23:31.000 101 33746.53 77.50 17087.25 88888.00 2016-04-10 17:23:32.000 101 33746.54 77.55 17087.22 88888.00 2016-04-10 17:23:33.000 101 33746.55 77.50 17087.21 88888.00 2016-04-10 17:23:34.000 101 33746.52 77.51 17087.19 88888.00 2016-04-10 17:23:35.000 101 33746.52 77.51 17087.22 37825.69 2016-04-10 17:23:36.000 101 33746.54 77.52 17087.26 88888.00 2016-04-10 17:23:37.000 101 33746.54 77.53 17087.26 88888.00 2016-04-10 17:23:38.000 101 33746.55 77.55 17087.26 88888.00 2016-04-10 17:23:39.000 101 33746.53 77.52 17087.26 88888.00 2016-04-10 17:23:40.000 101 33746.52 77.52 17087.28 37825.68 2016-04-10 17:23:41.000 101 33746.50 77.55 17087.28 88888.00 2016-04-10 17:23:42.000 101 33746.52 77.55 17087.28 88888.00 2016-04-10 17:23:43.000 101 33746.50 77.54 17087.26 88888.00 2016-04-10 17:23:44.000 101 33746.49 77.55 17087.29 88888.00 2016-04-10 17:23:45.000 101 33746.50 77.59 17087.29 37825.67 2016-04-10 17:23:46.000 101 33746.51 77.61 17087.29 88888.00 2016-04-10 17:23:47.000 101 33746.49 77.58 17087.25 88888.00 2016-04-10 17:23:48.000 101 33746.54 77.55 17087.30 88888.00 2016-04-10 17:23:49.000 101 33746.52 77.55 17087.34 88888.00 2016-04-10 17:23:50.000 101 33746.47 77.55 17087.34 37825.76 2016-04-10 17:23:51.000 101 33746.45 77.58 17087.32 88888.00 2016-04-10 17:23:52.000 101 33746.48 77.52 17087.33 88888.00 2016-04-10 17:23:53.000 101 33746.48 77.51 17087.35 88888.00 2016-04-10 17:23:54.000 101 33746.47 77.52 17087.35 88888.00 2016-04-10 17:23:55.000 101 33746.52 77.53 17087.33 37825.67 2016-04-10 17:23:56.000 101 33746.52 77.54 17087.32 88888.00 2016-04-10 17:23:57.000 101 33746.53 77.53 17087.31 88888.00 2016-04-10 17:23:58.000 101 33746.52 77.58 17087.30 88888.00 2016-04-10 17:23:59.000 101 33746.51 77.53 17087.28 88888.00 2016-04-10 17:24:00.000 101 33746.54 77.53 17087.26 37825.65 2016-04-10 17:24:01.000 101 33746.51 77.54 17087.23 88888.00 2016-04-10 17:24:02.000 101 33746.50 77.57 17087.27 88888.00 2016-04-10 17:24:03.000 101 33746.49 77.58 17087.27 88888.00 2016-04-10 17:24:04.000 101 33746.50 77.54 17087.29 88888.00 2016-04-10 17:24:05.000 101 33746.53 77.53 17087.26 37825.73 2016-04-10 17:24:06.000 101 33746.53 77.55 17087.27 88888.00 2016-04-10 17:24:07.000 101 33746.54 77.55 17087.27 88888.00 2016-04-10 17:24:08.000 101 33746.50 77.55 17087.32 88888.00 2016-04-10 17:24:09.000 101 33746.47 77.53 17087.33 88888.00 2016-04-10 17:24:10.000 101 33746.45 77.52 17087.32 37825.71 2016-04-10 17:24:11.000 101 33746.47 77.53 17087.35 88888.00 2016-04-10 17:24:12.000 101 33746.50 77.53 17087.33 88888.00 2016-04-10 17:24:13.000 101 33746.54 77.55 17087.29 88888.00 2016-04-10 17:24:14.000 101 33746.53 77.54 17087.32 88888.00 2016-04-10 17:24:15.000 101 33746.53 77.56 17087.30 37825.71 2016-04-10 17:24:16.000 101 33746.55 77.55 17087.29 88888.00 2016-04-10 17:24:17.000 101 33746.54 77.53 17087.26 88888.00 2016-04-10 17:24:18.000 101 33746.48 77.48 17087.27 88888.00 2016-04-10 17:24:19.000 101 33746.49 77.47 17087.27 88888.00 2016-04-10 17:24:20.000 101 33746.50 77.50 17087.28 37825.62 2016-04-10 17:24:21.000 101 33746.51 77.51 17087.26 88888.00 2016-04-10 17:24:22.000 101 33746.52 77.51 17087.30 88888.00 2016-04-10 17:24:23.000 101 33746.54 77.50 17087.30 88888.00 2016-04-10 17:24:24.000 101 33746.51 77.54 17087.30 88888.00 2016-04-10 17:24:25.000 101 33746.50 77.53 17087.30 37825.67 2016-04-10 17:24:26.000 101 33746.49 77.54 17087.32 88888.00 2016-04-10 17:24:27.000 101 33746.47 77.54 17087.29 88888.00 2016-04-10 17:24:28.000 101 33746.47 77.55 17087.28 88888.00 2016-04-10 17:24:29.000 101 33746.44 77.57 17087.31 88888.00 2016-04-10 17:24:30.000 101 33746.45 77.54 17087.31 37825.67 2016-04-10 17:24:31.000 101 33746.42 77.51 17087.33 88888.00 2016-04-10 17:24:32.000 101 33746.40 77.54 17087.31 88888.00 2016-04-10 17:24:33.000 101 33746.38 77.55 17087.32 88888.00 2016-04-10 17:24:34.000 101 33746.42 77.55 17087.28 88888.00 2016-04-10 17:24:35.000 101 33746.41 77.54 17087.25 37825.62 2016-04-10 17:24:36.000 101 33746.38 77.57 17087.25 88888.00 2016-04-10 17:24:37.000 101 33746.38 77.58 17087.28 88888.00 2016-04-10 17:24:38.000 101 33746.38 77.52 17087.27 88888.00 2016-04-10 17:24:39.000 101 33746.39 77.53 17087.29 88888.00 2016-04-10 17:24:40.000 101 33746.37 77.55 17087.32 37825.58 2016-04-10 17:24:41.000 101 33746.36 77.53 17087.30 88888.00 2016-04-10 17:24:42.000 101 33746.36 77.52 17087.26 88888.00 2016-04-10 17:24:43.000 101 33746.40 77.52 17087.23 88888.00 2016-04-10 17:24:44.000 101 33746.41 77.51 17087.21 88888.00 2016-04-10 17:24:45.000 101 33746.37 77.51 17087.21 37825.60 2016-04-10 17:24:46.000 101 33746.38 77.52 17087.23 88888.00 2016-04-10 17:24:47.000 101 33746.39 77.51 17087.23 88888.00 2016-04-10 17:24:48.000 101 33746.37 77.50 17087.21 88888.00 2016-04-10 17:24:49.000 101 33746.37 77.52 17087.21 88888.00 2016-04-10 17:24:50.000 101 33746.32 77.50 17087.22 37825.58 2016-04-10 17:24:51.000 101 33746.29 77.48 17087.25 88888.00 2016-04-10 17:24:52.000 101 33746.32 77.47 17087.24 88888.00 2016-04-10 17:24:53.000 101 33746.35 77.46 17087.22 88888.00 2016-04-10 17:24:54.000 101 33746.34 77.48 17087.17 88888.00 2016-04-10 17:24:55.000 101 33746.29 77.45 17087.16 37825.51 2016-04-10 17:24:56.000 101 33746.31 77.44 17087.18 88888.00 2016-04-10 17:24:57.000 101 33746.31 77.49 17087.16 88888.00 2016-04-10 17:24:58.000 101 33746.29 77.45 17087.19 88888.00 2016-04-10 17:24:59.000 101 33746.24 77.48 17087.24 88888.00 2016-04-10 17:25:00.000 101 33746.28 77.49 17087.27 37825.60 2016-04-10 17:25:01.000 101 33746.32 77.49 17087.27 88888.00 2016-04-10 17:25:02.000 101 33746.34 77.46 17087.25 88888.00 2016-04-10 17:25:03.000 101 33746.37 77.48 17087.24 88888.00 2016-04-10 17:25:04.000 101 33746.35 77.49 17087.24 88888.00 2016-04-10 17:25:05.000 101 33746.35 77.49 17087.23 37825.51 2016-04-10 17:25:06.000 101 33746.33 77.48 17087.26 88888.00 2016-04-10 17:25:07.000 101 33746.34 77.49 17087.26 88888.00 2016-04-10 17:25:08.000 101 33746.32 77.54 17087.25 88888.00 2016-04-10 17:25:09.000 101 33746.29 77.51 17087.24 88888.00 2016-04-10 17:25:10.000 101 33746.30 77.50 17087.23 37825.60 2016-04-10 17:25:11.000 101 33746.29 77.50 17087.23 88888.00 2016-04-10 17:25:12.000 101 33746.33 77.51 17087.25 88888.00 2016-04-10 17:25:13.000 101 33746.33 77.49 17087.23 88888.00 2016-04-10 17:25:14.000 101 33746.31 77.49 17087.23 88888.00 2016-04-10 17:25:15.000 101 33746.32 77.49 17087.24 37825.44 2016-04-10 17:25:16.000 101 33746.32 77.51 17087.24 88888.00 2016-04-10 17:25:17.000 101 33746.32 77.51 17087.22 88888.00 2016-04-10 17:25:18.000 101 33746.29 77.48 17087.21 88888.00 2016-04-10 17:25:19.000 101 33746.29 77.49 17087.23 88888.00 2016-04-10 17:25:20.000 101 33746.30 77.48 17087.24 37825.51 2016-04-10 17:25:21.000 101 33746.31 77.50 17087.22 88888.00 2016-04-10 17:25:22.000 101 33746.32 77.47 17087.21 88888.00 2016-04-10 17:25:23.000 101 33746.29 77.43 17087.26 88888.00 2016-04-10 17:25:24.000 101 33746.30 77.45 17087.24 88888.00 2016-04-10 17:25:25.000 101 33746.29 77.46 17087.25 37825.49 2016-04-10 17:25:26.000 101 33746.32 77.45 17087.25 88888.00 2016-04-10 17:25:27.000 101 33746.30 77.43 17087.21 88888.00 2016-04-10 17:25:28.000 101 33746.31 77.44 17087.24 88888.00 2016-04-10 17:25:29.000 101 33746.32 77.45 17087.28 88888.00 2016-04-10 17:25:30.000 101 33746.32 77.46 17087.26 37825.46 2016-04-10 17:25:31.000 101 33746.32 77.47 17087.23 88888.00 2016-04-10 17:25:32.000 101 33746.33 77.49 17087.24 88888.00 2016-04-10 17:25:33.000 101 33746.36 77.47 17087.24 88888.00 2016-04-10 17:25:34.000 101 33746.37 77.47 17087.26 88888.00 2016-04-10 17:25:35.000 101 33746.31 77.46 17087.24 37825.49 2016-04-10 17:25:36.000 101 33746.36 77.47 17087.24 88888.00 2016-04-10 17:25:37.000 101 33746.35 77.49 17087.21 88888.00 2016-04-10 17:25:38.000 101 33746.33 77.49 17087.20 88888.00 2016-04-10 17:25:39.000 101 33746.32 77.45 17087.19 88888.00 2016-04-10 17:25:40.000 101 33746.33 77.48 17087.23 37825.51 2016-04-10 17:25:41.000 101 33746.35 77.47 17087.26 88888.00 2016-04-10 17:25:42.000 101 33746.36 77.44 17087.22 88888.00 2016-04-10 17:25:43.000 101 33746.31 77.46 17087.19 88888.00 2016-04-10 17:25:44.000 101 33746.32 77.43 17087.21 88888.00 2016-04-10 17:25:45.000 101 33746.33 77.42 17087.20 37825.49 2016-04-10 17:25:46.000 101 33746.34 77.41 17087.20 88888.00 2016-04-10 17:25:47.000 101 33746.30 77.46 17087.20 88888.00 2016-04-10 17:25:48.000 101 33746.32 77.44 17087.16 88888.00 2016-04-10 17:25:49.000 101 33746.35 77.41 17087.17 88888.00 2016-04-10 17:25:50.000 101 33746.32 77.40 17087.17 37825.47 2016-04-10 17:25:51.000 101 33746.35 77.46 17087.19 88888.00 2016-04-10 17:25:52.000 101 33746.37 77.46 17087.23 88888.00 2016-04-10 17:25:53.000 101 33746.34 77.43 17087.21 88888.00 2016-04-10 17:25:54.000 101 33746.32 77.45 17087.24 88888.00 2016-04-10 17:25:55.000 101 33746.31 77.46 17087.27 37825.44 2016-04-10 17:25:56.000 101 33746.32 77.45 17087.29 88888.00 2016-04-10 17:25:57.000 101 33746.30 77.44 17087.28 88888.00 2016-04-10 17:25:58.000 101 33746.29 77.45 17087.22 88888.00 2016-04-10 17:25:59.000 101 33746.30 77.47 17087.24 88888.00 2016-04-10 17:26:00.000 101 33746.31 77.47 17087.30 37825.40 2016-04-10 17:26:01.000 101 33746.31 77.46 17087.28 88888.00 2016-04-10 17:26:02.000 101 33746.34 77.47 17087.27 88888.00 2016-04-10 17:26:03.000 101 33746.31 77.40 17087.23 88888.00 2016-04-10 17:26:04.000 101 33746.28 77.42 17087.24 88888.00 2016-04-10 17:26:05.000 101 33746.31 77.44 17087.20 37825.40 2016-04-10 17:26:06.000 101 33746.29 77.42 17087.18 88888.00 2016-04-10 17:26:07.000 101 33746.26 77.43 17087.22 88888.00 2016-04-10 17:26:08.000 101 33746.27 77.42 17087.22 88888.00 2016-04-10 17:26:09.000 101 33746.27 77.42 17087.18 88888.00 2016-04-10 17:26:10.000 101 33746.26 77.42 17087.22 37825.44 2016-04-10 17:26:11.000 101 33746.27 77.38 17087.25 88888.00 2016-04-10 17:26:12.000 101 33746.26 77.39 17087.22 88888.00 2016-04-10 17:26:13.000 101 33746.24 77.38 17087.22 88888.00 2016-04-10 17:26:14.000 101 33746.26 77.35 17087.21 88888.00 2016-04-10 17:26:15.000 101 33746.28 77.36 17087.20 37825.43 2016-04-10 17:26:16.000 101 33746.27 77.38 17087.22 88888.00 2016-04-10 17:26:17.000 101 33746.27 77.39 17087.21 88888.00 2016-04-10 17:26:18.000 101 33746.30 77.39 17087.20 88888.00 2016-04-10 17:26:19.000 101 33746.31 77.42 17087.16 88888.00 2016-04-10 17:26:20.000 101 33746.33 77.42 17087.13 37825.36 2016-04-10 17:26:21.000 101 33746.34 77.39 17087.14 88888.00 2016-04-10 17:26:22.000 101 33746.32 77.40 17087.20 88888.00 2016-04-10 17:26:23.000 101 33746.29 77.38 17087.21 88888.00 2016-04-10 17:26:24.000 101 33746.31 77.39 17087.21 88888.00 2016-04-10 17:26:25.000 101 33746.27 77.40 17087.21 37825.41 2016-04-10 17:26:26.000 101 33746.26 77.41 17087.19 88888.00 2016-04-10 17:26:27.000 101 33746.27 77.44 17087.21 88888.00 2016-04-10 17:26:28.000 101 33746.28 77.46 17087.22 88888.00 2016-04-10 17:26:29.000 101 33746.29 77.49 17087.20 88888.00 2016-04-10 17:26:30.000 101 33746.28 77.44 17087.26 37825.43 2016-04-10 17:26:31.000 101 33746.28 77.42 17087.24 88888.00 2016-04-10 17:26:32.000 101 33746.26 77.43 17087.23 88888.00 2016-04-10 17:26:33.000 101 33746.27 77.41 17087.19 88888.00 2016-04-10 17:26:34.000 101 33746.29 77.41 17087.16 88888.00 2016-04-10 17:26:35.000 101 33746.29 77.40 17087.17 37825.43 2016-04-10 17:26:36.000 101 33746.32 77.41 17087.21 88888.00 2016-04-10 17:26:37.000 101 33746.29 77.38 17087.22 88888.00 2016-04-10 17:26:38.000 101 33746.28 77.37 17087.18 88888.00 2016-04-10 17:26:39.000 101 33746.26 77.38 17087.16 88888.00 2016-04-10 17:26:40.000 101 33746.23 77.41 17087.15 37825.40 2016-04-10 17:26:41.000 101 33746.23 77.41 17087.14 88888.00 2016-04-10 17:26:42.000 101 33746.22 77.38 17087.14 88888.00 2016-04-10 17:26:43.000 101 33746.21 77.41 17087.13 88888.00 2016-04-10 17:26:44.000 101 33746.20 77.41 17087.14 88888.00 2016-04-10 17:26:45.000 101 33746.25 77.43 17087.17 37825.36 2016-04-10 17:26:46.000 101 33746.25 77.41 17087.14 88888.00 2016-04-10 17:26:47.000 101 33746.22 77.40 17087.15 88888.00 2016-04-10 17:26:48.000 101 33746.23 77.40 17087.20 88888.00 2016-04-10 17:26:49.000 101 33746.23 77.40 17087.19 88888.00 2016-04-10 17:26:50.000 101 33746.24 77.39 17087.16 37825.36 2016-04-10 17:26:51.000 101 33746.21 77.38 17087.12 88888.00 2016-04-10 17:26:52.000 101 33746.22 77.38 17087.17 88888.00 2016-04-10 17:26:53.000 101 33746.22 77.39 17087.18 88888.00 2016-04-10 17:26:54.000 101 33746.21 77.38 17087.17 88888.00 2016-04-10 17:26:55.000 101 33746.22 77.36 17087.15 37825.41 2016-04-10 17:26:56.000 101 33746.21 77.33 17087.09 88888.00 2016-04-10 17:26:57.000 101 33746.18 77.38 17087.13 88888.00 2016-04-10 17:26:58.000 101 33746.17 77.37 17087.13 88888.00 2016-04-10 17:26:59.000 101 33746.16 77.35 17087.13 88888.00 2016-04-10 17:27:00.000 101 33746.16 77.35 17087.19 37825.44 2016-04-10 17:27:01.000 101 33746.15 77.34 17087.19 88888.00 2016-04-10 17:27:02.000 101 33746.15 77.38 17087.18 88888.00 2016-04-10 17:27:03.000 101 33746.16 77.37 17087.14 88888.00 2016-04-10 17:27:04.000 101 33746.18 77.37 17087.19 88888.00 2016-04-10 17:27:05.000 101 33746.17 77.33 17087.24 37825.36 2016-04-10 17:27:06.000 101 33746.21 77.35 17087.21 88888.00 2016-04-10 17:27:07.000 101 33746.22 77.36 17087.18 88888.00 2016-04-10 17:27:08.000 101 33746.22 77.37 17087.14 88888.00 2016-04-10 17:27:09.000 101 33746.22 77.37 17087.18 88888.00 2016-04-10 17:27:10.000 101 33746.22 77.36 17087.19 37825.33 2016-04-10 17:27:11.000 101 33746.19 77.38 17087.16 88888.00 2016-04-10 17:27:12.000 101 33746.21 77.38 17087.15 88888.00 2016-04-10 17:27:13.000 101 33746.17 77.36 17087.17 88888.00 2016-04-10 17:27:14.000 101 33746.16 77.38 17087.14 88888.00 2016-04-10 17:27:15.000 101 33746.18 77.35 17087.15 37825.35 2016-04-10 17:27:16.000 101 33746.20 77.36 17087.17 88888.00 2016-04-10 17:27:17.000 101 33746.17 77.27 17087.13 88888.00 2016-04-10 17:27:18.000 101 33746.16 77.29 17087.10 88888.00 2016-04-10 17:27:19.000 101 33746.16 77.31 17087.11 88888.00 2016-04-10 17:27:20.000 101 33746.14 77.30 17087.12 37825.31 2016-04-10 17:27:21.000 101 33746.15 77.31 17087.17 88888.00 2016-04-10 17:27:22.000 101 33746.15 77.38 17087.16 88888.00 2016-04-10 17:27:23.000 101 33746.09 77.41 17087.13 88888.00 2016-04-10 17:27:24.000 101 33746.09 77.40 17087.09 88888.00 2016-04-10 17:27:25.000 101 33746.07 77.38 17087.10 37825.24 2016-04-10 17:27:26.000 101 33746.10 77.41 17087.11 88888.00 2016-04-10 17:27:27.000 101 33746.09 77.38 17087.11 88888.00 2016-04-10 17:27:28.000 101 33746.12 77.33 17087.12 88888.00 2016-04-10 17:27:29.000 101 33746.11 77.34 17087.10 88888.00 2016-04-10 17:27:30.000 101 33746.15 77.33 17087.08 37825.31 2016-04-10 17:27:31.000 101 33746.14 77.33 17087.10 88888.00 2016-04-10 17:27:32.000 101 33746.15 77.33 17087.12 88888.00 2016-04-10 17:27:33.000 101 33746.17 77.31 17087.12 88888.00 2016-04-10 17:27:34.000 101 33746.17 77.31 17087.11 88888.00 2016-04-10 17:27:35.000 101 33746.17 77.30 17087.12 37825.36 2016-04-10 17:27:36.000 101 33746.14 77.31 17087.07 88888.00 2016-04-10 17:27:37.000 101 33746.12 77.29 17087.08 88888.00 2016-04-10 17:27:38.000 101 33746.10 77.30 17087.09 88888.00 2016-04-10 17:27:39.000 101 33746.15 77.28 17087.13 88888.00 2016-04-10 17:27:40.000 101 33746.15 77.31 17087.17 37825.32 2016-04-10 17:27:41.000 101 33746.14 77.29 17087.15 88888.00 2016-04-10 17:27:42.000 101 33746.11 77.25 17087.12 88888.00 2016-04-10 17:27:43.000 101 33746.08 77.24 17087.10 88888.00 2016-04-10 17:27:44.000 101 33746.08 77.28 17087.14 88888.00 2016-04-10 17:27:45.000 101 33746.06 77.24 17087.14 37825.28 2016-04-10 17:27:46.000 101 33746.08 77.28 17087.15 88888.00 2016-04-10 17:27:47.000 101 33746.09 77.28 17087.15 88888.00 2016-04-10 17:27:48.000 101 33746.09 77.28 17087.14 88888.00 2016-04-10 17:27:49.000 101 33746.08 77.29 17087.10 88888.00 2016-04-10 17:27:50.000 101 33746.08 77.24 17087.10 37825.28 2016-04-10 17:27:51.000 101 33746.06 77.24 17087.15 88888.00 2016-04-10 17:27:52.000 101 33746.12 77.30 17087.18 88888.00 2016-04-10 17:27:53.000 101 33746.13 77.29 17087.17 88888.00 2016-04-10 17:27:54.000 101 33746.21 77.28 17087.16 88888.00 2016-04-10 17:27:55.000 101 33746.22 77.25 17087.17 37825.33 2016-04-10 17:27:56.000 101 33746.19 77.28 17087.16 88888.00 2016-04-10 17:27:57.000 101 33746.15 77.30 17087.15 88888.00 2016-04-10 17:27:58.000 101 33746.13 77.31 17087.18 88888.00 2016-04-10 17:27:59.000 101 33746.15 77.29 17087.14 88888.00 2016-04-10 17:28:00.000 101 33746.18 77.25 17087.15 37825.25 2016-04-10 17:28:01.000 101 33746.20 77.26 17087.19 88888.00 2016-04-10 17:28:02.000 101 33746.24 77.28 17087.16 88888.00 2016-04-10 17:28:03.000 101 33746.23 77.29 17087.14 88888.00 2016-04-10 17:28:04.000 101 33746.19 77.29 17087.11 88888.00 2016-04-10 17:28:05.000 101 33746.17 77.27 17087.09 37825.25 2016-04-10 17:28:06.000 101 33746.18 77.27 17087.08 88888.00 2016-04-10 17:28:07.000 101 33746.14 77.32 17087.13 88888.00 2016-04-10 17:28:08.000 101 33746.15 77.32 17087.13 88888.00 2016-04-10 17:28:09.000 101 33746.18 77.27 17087.12 88888.00 2016-04-10 17:28:10.000 101 33746.13 77.26 17087.13 37825.31 2016-04-10 17:28:11.000 101 33746.12 77.23 17087.16 88888.00 2016-04-10 17:28:12.000 101 33746.13 77.25 17087.19 88888.00 2016-04-10 17:28:13.000 101 33746.09 77.21 17087.16 88888.00 2016-04-10 17:28:14.000 101 33746.11 77.24 17087.17 88888.00 2016-04-10 17:28:15.000 101 33746.08 77.27 17087.16 37825.22 2016-04-10 17:28:16.000 101 33746.09 77.26 17087.13 88888.00 2016-04-10 17:28:17.000 101 33746.07 77.25 17087.16 88888.00 2016-04-10 17:28:18.000 101 33746.07 77.27 17087.16 88888.00 2016-04-10 17:28:19.000 101 33746.08 77.24 17087.17 88888.00 2016-04-10 17:28:20.000 101 33746.09 77.26 17087.14 37825.23 2016-04-10 17:28:21.000 101 33746.06 77.23 17087.15 88888.00 2016-04-10 17:28:22.000 101 33746.04 77.24 17087.14 88888.00 2016-04-10 17:28:23.000 101 33746.06 77.23 17087.15 88888.00 2016-04-10 17:28:24.000 101 33746.10 77.30 17087.16 88888.00 2016-04-10 17:28:25.000 101 33746.14 77.31 17087.18 37825.24 2016-04-10 17:28:26.000 101 33746.14 77.27 17087.21 88888.00 2016-04-10 17:28:27.000 101 33746.14 77.28 17087.21 88888.00 2016-04-10 17:28:28.000 101 33746.11 77.28 17087.20 88888.00 2016-04-10 17:28:29.000 101 33746.11 77.26 17087.19 88888.00 2016-04-10 17:28:30.000 101 33746.15 77.28 17087.17 37825.28 2016-04-10 17:28:31.000 101 33746.12 77.25 17087.18 88888.00 2016-04-10 17:28:32.000 101 33746.11 77.25 17087.18 88888.00 2016-04-10 17:28:33.000 101 33746.08 77.28 17087.16 88888.00 2016-04-10 17:28:34.000 101 33746.11 77.26 17087.15 88888.00 2016-04-10 17:28:35.000 101 33746.11 77.25 17087.17 37825.31 2016-04-10 17:28:36.000 101 33746.12 77.26 17087.14 88888.00 2016-04-10 17:28:37.000 101 33746.09 77.25 17087.11 88888.00 2016-04-10 17:28:38.000 101 33746.11 77.26 17087.12 88888.00 2016-04-10 17:28:39.000 101 33746.09 77.23 17087.16 88888.00 2016-04-10 17:28:40.000 101 33746.12 77.25 17087.16 37825.24 2016-04-10 17:28:41.000 101 33746.12 77.24 17087.19 88888.00 2016-04-10 17:28:42.000 101 33746.10 77.24 17087.18 88888.00 2016-04-10 17:28:43.000 101 33746.08 77.20 17087.17 88888.00 2016-04-10 17:28:44.000 101 33746.10 77.18 17087.17 88888.00 2016-04-10 17:28:45.000 101 33746.06 77.17 17087.17 37825.30 2016-04-10 17:28:46.000 101 33746.10 77.17 17087.19 88888.00 2016-04-10 17:28:47.000 101 33746.11 77.17 17087.20 88888.00 2016-04-10 17:28:48.000 101 33746.11 77.19 17087.24 88888.00 2016-04-10 17:28:49.000 101 33746.11 77.15 17087.21 88888.00 2016-04-10 17:28:50.000 101 33746.13 77.17 17087.19 37825.30 2016-04-10 17:28:51.000 101 33746.13 77.19 17087.19 88888.00 2016-04-10 17:28:52.000 101 33746.08 77.22 17087.18 88888.00 2016-04-10 17:28:53.000 101 33746.06 77.22 17087.17 88888.00 2016-04-10 17:28:54.000 101 33746.04 77.21 17087.18 88888.00 2016-04-10 17:28:55.000 101 33746.05 77.21 17087.18 37825.22 2016-04-10 17:28:56.000 101 33746.10 77.19 17087.16 88888.00 2016-04-10 17:28:57.000 101 33746.10 77.17 17087.18 88888.00 2016-04-10 17:28:58.000 101 33746.11 77.20 17087.21 88888.00 2016-04-10 17:28:59.000 101 33746.11 77.21 17087.17 88888.00 2016-04-10 17:29:00.000 101 33746.09 77.21 17087.15 37825.23 2016-04-10 17:29:01.000 101 33746.10 77.18 17087.18 88888.00 2016-04-10 17:29:02.000 101 33746.08 77.19 17087.15 88888.00 2016-04-10 17:29:03.000 101 33746.09 77.22 17087.16 88888.00 2016-04-10 17:29:04.000 101 33746.06 77.22 17087.19 88888.00 2016-04-10 17:29:05.000 101 33746.04 77.22 17087.23 37825.24 2016-04-10 17:29:06.000 101 33746.09 77.18 17087.20 88888.00 2016-04-10 17:29:07.000 101 33746.07 77.21 17087.17 88888.00 2016-04-10 17:29:08.000 101 33746.07 77.19 17087.15 88888.00 2016-04-10 17:29:09.000 101 33746.08 77.17 17087.17 88888.00 2016-04-10 17:29:10.000 101 33746.09 77.17 17087.19 37825.23 2016-04-10 17:29:11.000 101 33746.11 77.14 17087.20 88888.00 2016-04-10 17:29:12.000 101 33746.10 77.15 17087.23 88888.00 2016-04-10 17:29:13.000 101 33746.09 77.15 17087.20 88888.00 2016-04-10 17:29:14.000 101 33746.09 77.12 17087.21 88888.00 2016-04-10 17:29:15.000 101 33746.07 77.12 17087.20 37825.29 2016-04-10 17:29:16.000 101 33746.09 77.17 17087.19 88888.00 2016-04-10 17:29:17.000 101 33746.07 77.20 17087.16 88888.00 2016-04-10 17:29:18.000 101 33746.06 77.20 17087.14 88888.00 2016-04-10 17:29:19.000 101 33746.08 77.24 17087.17 88888.00 2016-04-10 17:29:20.000 101 33746.08 77.26 17087.21 37825.19 2016-04-10 17:29:21.000 101 33746.08 77.24 17087.22 88888.00 2016-04-10 17:29:22.000 101 33746.06 77.21 17087.21 88888.00 2016-04-10 17:29:23.000 101 33746.05 77.20 17087.21 88888.00 2016-04-10 17:29:24.000 101 33746.06 77.22 17087.22 88888.00 2016-04-10 17:29:25.000 101 33746.05 77.19 17087.21 37825.19 2016-04-10 17:29:26.000 101 33746.05 77.17 17087.19 88888.00 2016-04-10 17:29:27.000 101 33746.04 77.16 17087.22 88888.00 2016-04-10 17:29:28.000 101 33746.02 77.13 17087.21 88888.00 2016-04-10 17:29:29.000 101 33746.01 77.12 17087.20 88888.00 2016-04-10 17:29:30.000 101 33746.03 77.10 17087.20 37825.26 2016-04-10 17:29:31.000 101 33746.01 77.09 17087.18 88888.00 2016-04-10 17:29:32.000 101 33745.99 77.11 17087.18 88888.00 2016-04-10 17:29:33.000 101 33745.97 77.15 17087.16 88888.00 2016-04-10 17:29:34.000 101 33746.00 77.15 17087.14 88888.00 2016-04-10 17:29:35.000 101 33746.00 77.16 17087.16 37825.26 2016-04-10 17:29:36.000 101 33746.01 77.13 17087.17 88888.00 2016-04-10 17:29:37.000 101 33746.01 77.14 17087.14 88888.00 2016-04-10 17:29:38.000 101 33746.04 77.12 17087.16 88888.00 2016-04-10 17:29:39.000 101 33746.06 77.10 17087.17 88888.00 2016-04-10 17:29:40.000 101 33746.07 77.07 17087.14 37825.25 2016-04-10 17:29:41.000 101 33746.08 77.07 17087.13 88888.00 2016-04-10 17:29:42.000 101 33746.08 77.06 17087.12 88888.00 2016-04-10 17:29:43.000 101 33746.06 77.09 17087.12 88888.00 2016-04-10 17:29:44.000 101 33746.08 77.10 17087.14 88888.00 2016-04-10 17:29:45.000 101 33746.05 77.10 17087.07 37825.23 2016-04-10 17:29:46.000 101 33746.06 77.10 17087.06 88888.00 2016-04-10 17:29:47.000 101 33746.11 77.06 17087.07 88888.00 2016-04-10 17:29:48.000 101 33746.09 77.13 17087.08 88888.00 2016-04-10 17:29:49.000 101 33746.06 77.18 17087.08 88888.00 2016-04-10 17:29:50.000 101 33746.03 77.14 17087.12 37825.25 2016-04-10 17:29:51.000 101 33746.06 77.10 17087.10 88888.00 2016-04-10 17:29:52.000 101 33746.07 77.12 17087.11 88888.00 2016-04-10 17:29:53.000 101 33746.04 77.12 17087.16 88888.00 2016-04-10 17:29:54.000 101 33746.00 77.10 17087.20 88888.00 2016-04-10 17:29:55.000 101 33746.00 77.12 17087.17 37825.29 2016-04-10 17:29:56.000 101 33746.01 77.13 17087.14 88888.00 2016-04-10 17:29:57.000 101 33746.00 77.15 17087.17 88888.00 2016-04-10 17:29:58.000 101 33746.01 77.12 17087.14 88888.00 2016-04-10 17:29:59.000 101 33746.01 77.11 17087.11 88888.00 2016-04-10 17:30:00.000 101 33746.05 77.09 17087.14 37825.19 2016-04-10 17:30:01.000 101 33746.09 77.09 17087.17 88888.00 2016-04-10 17:30:02.000 101 33746.10 77.09 17087.10 88888.00 2016-04-10 17:30:03.000 101 33746.06 77.09 17087.07 88888.00 2016-04-10 17:30:04.000 101 33746.05 77.12 17087.08 88888.00 2016-04-10 17:30:05.000 101 33746.06 77.10 17087.08 37825.23 2016-04-10 17:30:06.000 101 33746.04 77.09 17087.09 88888.00 2016-04-10 17:30:07.000 101 33746.04 77.09 17087.11 88888.00 2016-04-10 17:30:08.000 101 33746.06 77.09 17087.11 88888.00 2016-04-10 17:30:09.000 101 33746.08 77.15 17087.09 88888.00 2016-04-10 17:30:10.000 101 33746.08 77.13 17087.09 37825.14 2016-04-10 17:30:11.000 101 33746.06 77.15 17087.11 88888.00 2016-04-10 17:30:12.000 101 33746.02 77.18 17087.11 88888.00 2016-04-10 17:30:13.000 101 33746.02 77.14 17087.05 88888.00 2016-04-10 17:30:14.000 101 33746.03 77.13 17087.05 88888.00 2016-04-10 17:30:15.000 101 33746.02 77.12 17087.07 37825.23 2016-04-10 17:30:16.000 101 33746.02 77.14 17087.11 88888.00 2016-04-10 17:30:17.000 101 33745.99 77.17 17087.08 88888.00 2016-04-10 17:30:18.000 101 33745.96 77.13 17087.06 88888.00 2016-04-10 17:30:19.000 101 33746.02 77.13 17087.10 88888.00 2016-04-10 17:30:20.000 101 33746.06 77.10 17087.12 37825.15 2016-04-10 17:30:21.000 101 33746.04 77.10 17087.12 88888.00 2016-04-10 17:30:22.000 101 33746.04 77.16 17087.14 88888.00 2016-04-10 17:30:23.000 101 33746.03 77.15 17087.12 88888.00 2016-04-10 17:30:24.000 101 33746.05 77.16 17087.10 88888.00 2016-04-10 17:30:25.000 101 33746.06 77.17 17087.07 37825.25 2016-04-10 17:30:26.000 101 33746.07 77.14 17087.07 88888.00 2016-04-10 17:30:27.000 101 33746.07 77.13 17087.08 88888.00 2016-04-10 17:30:28.000 101 33746.05 77.15 17087.08 88888.00 2016-04-10 17:30:29.000 101 33746.05 77.12 17087.08 88888.00 2016-04-10 17:30:30.000 101 33746.06 77.15 17087.11 37825.22 2016-04-10 17:30:31.000 101 33746.04 77.13 17087.05 88888.00 2016-04-10 17:30:32.000 101 33746.08 77.14 17087.09 88888.00 2016-04-10 17:30:33.000 101 33746.10 77.16 17087.14 88888.00 2016-04-10 17:30:34.000 101 33746.08 77.12 17087.13 88888.00 2016-04-10 17:30:35.000 101 33746.04 77.13 17087.10 37825.24 2016-04-10 17:30:36.000 101 33746.01 77.15 17087.12 88888.00 2016-04-10 17:30:37.000 101 33746.00 77.14 17087.14 88888.00 2016-04-10 17:30:38.000 101 33746.06 77.18 17087.13 88888.00 2016-04-10 17:30:39.000 101 33746.04 77.11 17087.12 88888.00 2016-04-10 17:30:40.000 101 33746.04 77.12 17087.13 37825.24 2016-04-10 17:30:41.000 101 33746.04 77.16 17087.14 88888.00 2016-04-10 17:30:42.000 101 33746.06 77.15 17087.14 88888.00 2016-04-10 17:30:43.000 101 33746.07 77.18 17087.13 88888.00 2016-04-10 17:30:44.000 101 33746.09 77.16 17087.13 88888.00 2016-04-10 17:30:45.000 101 33746.12 77.18 17087.12 37825.21 2016-04-10 17:30:46.000 101 33746.13 77.07 17087.13 88888.00 2016-04-10 17:30:47.000 101 33746.11 77.01 17087.10 88888.00 2016-04-10 17:30:48.000 101 33746.10 76.99 17087.10 88888.00 2016-04-10 17:30:49.000 101 33746.12 77.00 17087.09 88888.00 2016-04-10 17:30:50.000 101 33746.12 77.07 17087.15 37825.22 2016-04-10 17:30:51.000 101 33746.03 77.08 17087.17 88888.00 2016-04-10 17:30:52.000 101 33746.02 77.10 17087.18 88888.00 2016-04-10 17:30:53.000 101 33746.05 77.11 17087.19 88888.00 2016-04-10 17:30:54.000 101 33746.08 77.09 17087.16 88888.00 2016-04-10 17:30:55.000 101 33746.05 77.06 17087.19 37825.28 2016-04-10 17:30:56.000 101 33746.07 77.08 17087.19 88888.00 2016-04-10 17:30:57.000 101 33746.05 77.10 17087.20 88888.00 2016-04-10 17:30:58.000 101 33746.05 77.13 17087.18 88888.00 2016-04-10 17:30:59.000 101 33746.05 77.14 17087.13 88888.00 2016-04-10 17:31:00.000 101 33746.02 77.15 17087.08 37825.26 2016-04-10 17:31:01.000 101 33746.03 77.09 17087.12 88888.00 2016-04-10 17:31:02.000 101 33746.01 77.12 17087.13 88888.00 2016-04-10 17:31:03.000 101 33745.94 77.12 17087.11 88888.00 2016-04-10 17:31:04.000 101 33745.96 77.15 17087.08 88888.00 2016-04-10 17:31:05.000 101 33745.96 77.15 17087.08 37825.17 2016-04-10 17:31:06.000 101 33745.96 77.11 17087.08 88888.00 2016-04-10 17:31:07.000 101 33745.98 77.10 17087.08 88888.00 2016-04-10 17:31:08.000 101 33746.00 77.09 17087.10 88888.00 2016-04-10 17:31:09.000 101 33746.00 77.08 17087.10 88888.00 2016-04-10 17:31:10.000 101 33746.01 77.10 17087.13 37825.18 2016-04-10 17:31:11.000 101 33746.00 77.08 17087.11 88888.00 2016-04-10 17:31:12.000 101 33746.04 77.11 17087.09 88888.00 2016-04-10 17:31:13.000 101 33746.07 77.10 17087.09 88888.00 2016-04-10 17:31:14.000 101 33746.08 77.05 17087.09 88888.00 2016-04-10 17:31:15.000 101 33746.08 77.05 17087.08 37825.29 2016-04-10 17:31:16.000 101 33746.10 77.01 17087.14 88888.00 2016-04-10 17:31:17.000 101 33746.07 76.99 17087.12 88888.00 2016-04-10 17:31:18.000 101 33746.04 77.01 17087.09 88888.00 2016-04-10 17:31:19.000 101 33746.02 77.00 17087.08 88888.00 2016-04-10 17:31:20.000 101 33746.03 77.05 17087.06 37825.23 2016-04-10 17:31:21.000 101 33746.02 77.08 17087.10 88888.00 2016-04-10 17:31:22.000 101 33746.01 77.06 17087.12 88888.00 2016-04-10 17:31:23.000 101 33746.02 77.05 17087.10 88888.00 2016-04-10 17:31:24.000 101 33746.03 77.05 17087.11 88888.00 2016-04-10 17:31:25.000 101 33746.02 77.06 17087.13 37825.12 2016-04-10 17:31:26.000 101 33746.05 77.06 17087.17 88888.00 2016-04-10 17:31:27.000 101 33746.04 77.12 17087.19 88888.00 2016-04-10 17:31:28.000 101 33746.05 77.13 17087.17 88888.00 2016-04-10 17:31:29.000 101 33746.01 77.14 17087.13 88888.00 2016-04-10 17:31:30.000 101 33746.00 77.14 17087.15 37825.17 2016-04-10 17:31:31.000 101 33745.98 77.14 17087.16 88888.00 2016-04-10 17:31:32.000 101 33746.01 77.13 17087.18 88888.00 2016-04-10 17:31:33.000 101 33746.00 77.15 17087.18 88888.00 2016-04-10 17:31:34.000 101 33746.01 77.15 17087.17 88888.00 2016-04-10 17:31:35.000 101 33745.97 77.14 17087.14 37825.23 2016-04-10 17:31:36.000 101 33745.94 77.12 17087.09 88888.00 2016-04-10 17:31:37.000 101 33745.96 77.08 17087.13 88888.00 2016-04-10 17:31:38.000 101 33745.96 77.08 17087.12 88888.00 2016-04-10 17:31:39.000 101 33745.97 77.13 17087.11 88888.00 2016-04-10 17:31:40.000 101 33746.01 77.12 17087.09 37825.17 2016-04-10 17:31:41.000 101 33746.02 77.09 17087.08 88888.00 2016-04-10 17:31:42.000 101 33745.98 77.11 17087.08 88888.00 2016-04-10 17:31:43.000 101 33745.98 77.07 17087.10 88888.00 2016-04-10 17:31:44.000 101 33745.96 77.10 17087.08 88888.00 2016-04-10 17:31:45.000 101 33745.97 77.13 17087.09 37825.18 2016-04-10 17:31:46.000 101 33746.00 77.10 17087.11 88888.00 2016-04-10 17:31:47.000 101 33746.01 77.08 17087.14 88888.00 2016-04-10 17:31:48.000 101 33746.02 77.06 17087.15 88888.00 2016-04-10 17:31:49.000 101 33746.01 77.06 17087.17 88888.00 2016-04-10 17:31:50.000 101 33745.99 77.06 17087.12 37825.19 2016-04-10 17:31:51.000 101 33746.00 77.06 17087.10 88888.00 2016-04-10 17:31:52.000 101 33746.03 77.10 17087.13 88888.00 2016-04-10 17:31:53.000 101 33745.98 77.08 17087.11 88888.00 2016-04-10 17:31:54.000 101 33745.95 77.11 17087.10 88888.00 2016-04-10 17:31:55.000 101 33745.91 77.11 17087.12 37825.08 2016-04-10 17:31:56.000 101 33745.88 77.08 17087.16 88888.00 2016-04-10 17:31:57.000 101 33745.88 77.10 17087.15 88888.00 2016-04-10 17:31:58.000 101 33745.89 77.11 17087.13 88888.00 2016-04-10 17:31:59.000 101 33745.87 77.10 17087.13 88888.00 2016-04-10 17:32:00.000 101 33745.87 77.09 17087.13 37825.12 2016-04-10 17:32:01.000 101 33745.91 77.13 17087.11 88888.00 2016-04-10 17:32:02.000 101 33745.97 77.18 17087.10 88888.00 2016-04-10 17:32:03.000 101 33745.99 77.14 17087.14 88888.00 2016-04-10 17:32:04.000 101 33745.95 77.13 17087.14 88888.00 2016-04-10 17:32:05.000 101 33745.95 77.15 17087.12 37825.11 2016-04-10 17:32:06.000 101 33745.94 77.16 17087.12 88888.00 2016-04-10 17:32:07.000 101 33745.91 77.12 17087.11 88888.00 2016-04-10 17:32:08.000 101 33745.93 77.10 17087.09 88888.00 2016-04-10 17:32:09.000 101 33745.94 77.11 17087.09 88888.00 2016-04-10 17:32:10.000 101 33745.96 77.11 17087.13 37825.12 2016-04-10 17:32:11.000 101 33746.02 77.10 17087.15 88888.00 2016-04-10 17:32:12.000 101 33746.01 77.13 17087.15 88888.00 2016-04-10 17:32:13.000 101 33745.98 77.13 17087.12 88888.00 2016-04-10 17:32:14.000 101 33745.98 77.10 17087.13 88888.00 2016-04-10 17:32:15.000 101 33745.96 77.10 17087.13 37825.18 2016-04-10 17:32:16.000 101 33745.94 77.13 17087.15 88888.00 2016-04-10 17:32:17.000 101 33745.93 77.10 17087.10 88888.00 2016-04-10 17:32:18.000 101 33745.94 77.10 17087.10 88888.00 2016-04-10 17:32:19.000 101 33745.94 77.10 17087.11 88888.00 2016-04-10 17:32:20.000 101 33745.96 77.08 17087.10 37825.07 2016-04-10 17:32:21.000 101 33745.96 77.14 17087.09 88888.00 2016-04-10 17:32:22.000 101 33745.94 77.11 17087.10 88888.00 2016-04-10 17:32:23.000 101 33745.94 77.11 17087.12 88888.00 2016-04-10 17:32:24.000 101 33745.93 77.13 17087.10 88888.00 2016-04-10 17:32:25.000 101 33745.91 77.15 17087.11 37825.08 2016-04-10 17:32:26.000 101 33745.90 77.11 17087.15 88888.00 2016-04-10 17:32:27.000 101 33745.89 77.10 17087.15 88888.00 2016-04-10 17:32:28.000 101 33745.95 77.12 17087.20 88888.00 2016-04-10 17:32:29.000 101 33745.95 77.11 17087.20 88888.00 2016-04-10 17:32:30.000 101 33745.96 77.14 17087.23 37825.03 2016-04-10 17:32:31.000 101 33745.91 77.15 17087.20 88888.00 2016-04-10 17:32:32.000 101 33745.87 77.15 17087.17 88888.00 2016-04-10 17:32:33.000 101 33745.92 77.14 17087.17 88888.00 2016-04-10 17:32:34.000 101 33745.92 77.14 17087.17 88888.00 2016-04-10 17:32:35.000 101 33745.90 77.16 17087.14 37825.11 2016-04-10 17:32:36.000 101 33745.91 77.17 17087.09 88888.00 2016-04-10 17:32:37.000 101 33745.94 77.16 17087.15 88888.00 2016-04-10 17:32:38.000 101 33745.93 77.16 17087.16 88888.00 2016-04-10 17:32:39.000 101 33745.94 77.13 17087.17 88888.00 2016-04-10 17:32:40.000 101 33745.92 77.12 17087.20 37825.08 2016-04-10 17:32:41.000 101 33745.91 77.12 17087.16 88888.00 2016-04-10 17:32:42.000 101 33745.91 77.12 17087.16 88888.00 2016-04-10 17:32:43.000 101 33745.85 77.11 17087.16 88888.00 2016-04-10 17:32:44.000 101 33745.85 77.13 17087.15 88888.00 2016-04-10 17:32:45.000 101 33745.87 77.11 17087.12 37825.06 2016-04-10 17:32:46.000 101 33745.87 77.13 17087.13 88888.00 2016-04-10 17:32:47.000 101 33745.83 77.13 17087.16 88888.00 2016-04-10 17:32:48.000 101 33745.81 77.10 17087.16 88888.00 2016-04-10 17:32:49.000 101 33745.81 77.11 17087.13 88888.00 2016-04-10 17:32:50.000 101 33745.86 77.13 17087.13 37825.03 2016-04-10 17:32:51.000 101 33745.86 77.11 17087.13 88888.00 2016-04-10 17:32:52.000 101 33745.86 76.98 17087.13 88888.00 2016-04-10 17:32:53.000 101 33745.87 76.97 17087.14 88888.00 2016-04-10 17:32:54.000 101 33745.81 77.02 17087.17 88888.00 2016-04-10 17:32:55.000 101 33745.80 77.06 17087.15 37825.04 2016-04-10 17:32:56.000 101 33745.85 77.11 17087.12 88888.00 2016-04-10 17:32:57.000 101 33745.92 77.17 17087.18 88888.00 2016-04-10 17:32:58.000 101 33745.90 77.15 17087.18 88888.00 2016-04-10 17:32:59.000 101 33745.89 77.15 17087.20 88888.00 2016-04-10 17:33:00.000 101 33745.84 77.12 17087.16 37825.03 2016-04-10 17:33:01.000 101 33745.87 77.12 17087.19 88888.00 2016-04-10 17:33:02.000 101 33745.86 77.12 17087.19 88888.00 2016-04-10 17:33:03.000 101 33745.83 77.13 17087.18 88888.00 2016-04-10 17:33:04.000 101 33745.84 77.16 17087.19 88888.00 2016-04-10 17:33:05.000 101 33745.87 77.11 17087.19 37825.10 2016-04-10 17:33:06.000 101 33745.86 77.09 17087.19 88888.00 2016-04-10 17:33:07.000 101 33745.88 77.13 17087.18 88888.00 2016-04-10 17:33:08.000 101 33745.87 77.17 17087.21 88888.00 2016-04-10 17:33:09.000 101 33745.85 77.18 17087.19 88888.00 2016-04-10 17:33:10.000 101 33745.89 77.17 17087.18 37825.01 2016-04-10 17:33:11.000 101 33745.95 77.15 17087.23 88888.00 2016-04-10 17:33:12.000 101 33745.89 77.16 17087.20 88888.00 2016-04-10 17:33:13.000 101 33745.81 77.19 17087.14 88888.00 2016-04-10 17:33:14.000 101 33745.83 77.20 17087.16 88888.00 2016-04-10 17:33:15.000 101 33745.86 77.17 17087.18 37824.98 2016-04-10 17:33:16.000 101 33745.84 77.15 17087.20 88888.00 2016-04-10 17:33:17.000 101 33745.83 77.15 17087.17 88888.00 2016-04-10 17:33:18.000 101 33745.84 77.14 17087.14 88888.00 2016-04-10 17:33:19.000 101 33745.84 77.16 17087.13 88888.00 2016-04-10 17:33:20.000 101 33745.88 77.17 17087.16 37824.96 2016-04-10 17:33:21.000 101 33745.88 77.17 17087.15 88888.00 2016-04-10 17:33:22.000 101 33745.86 77.14 17087.10 88888.00 2016-04-10 17:33:23.000 101 33745.85 77.11 17087.11 88888.00 2016-04-10 17:33:24.000 101 33745.85 77.11 17087.15 88888.00 2016-04-10 17:33:25.000 101 33745.80 77.08 17087.17 37825.01 2016-04-10 17:33:26.000 101 33745.82 77.07 17087.14 88888.00 2016-04-10 17:33:27.000 101 33745.82 77.09 17087.10 88888.00 2016-04-10 17:33:28.000 101 33745.84 77.08 17087.13 88888.00 2016-04-10 17:33:29.000 101 33745.86 77.10 17087.12 88888.00 2016-04-10 17:33:30.000 101 33745.85 77.12 17087.12 37825.00 2016-04-10 17:33:31.000 101 33745.85 77.07 17087.20 88888.00 2016-04-10 17:33:32.000 101 33745.83 77.09 17087.18 88888.00 2016-04-10 17:33:33.000 101 33745.82 77.13 17087.18 88888.00 2016-04-10 17:33:34.000 101 33745.82 77.12 17087.18 88888.00 2016-04-10 17:33:35.000 101 33745.79 77.13 17087.16 37825.06 2016-04-10 17:33:36.000 101 33745.78 77.10 17087.16 88888.00 2016-04-10 17:33:37.000 101 33745.77 77.09 17087.16 88888.00 2016-04-10 17:33:38.000 101 33745.78 77.07 17087.18 88888.00 2016-04-10 17:33:39.000 101 33745.77 77.06 17087.17 88888.00 2016-04-10 17:33:40.000 101 33745.77 77.08 17087.14 37825.00 2016-04-10 17:33:41.000 101 33745.77 77.11 17087.14 88888.00 2016-04-10 17:33:42.000 101 33745.80 77.10 17087.11 88888.00 2016-04-10 17:33:43.000 101 33745.82 77.10 17087.12 88888.00 2016-04-10 17:33:44.000 101 33745.78 77.09 17087.20 88888.00 2016-04-10 17:33:45.000 101 33745.77 77.06 17087.21 37824.91 2016-04-10 17:33:46.000 101 33745.79 77.00 17087.17 88888.00 2016-04-10 17:33:47.000 101 33745.77 77.06 17087.18 88888.00 2016-04-10 17:33:48.000 101 33745.78 77.07 17087.18 88888.00 2016-04-10 17:33:49.000 101 33745.79 77.00 17087.18 88888.00 2016-04-10 17:33:50.000 101 33745.80 77.01 17087.20 37824.96 2016-04-10 17:33:51.000 101 33745.77 77.04 17087.23 88888.00 2016-04-10 17:33:52.000 101 33745.77 77.08 17087.23 88888.00 2016-04-10 17:33:53.000 101 33745.77 77.11 17087.21 88888.00 2016-04-10 17:33:54.000 101 33745.77 77.08 17087.24 88888.00 2016-04-10 17:33:55.000 101 33745.77 77.05 17087.18 37824.99 2016-04-10 17:33:56.000 101 33745.75 77.00 17087.20 88888.00 2016-04-10 17:33:57.000 101 33745.77 77.03 17087.15 88888.00 2016-04-10 17:33:58.000 101 33745.76 77.07 17087.18 88888.00 2016-04-10 17:33:59.000 101 33745.75 77.07 17087.18 88888.00 2016-04-10 17:34:00.000 101 33745.72 77.10 17087.18 37824.94 2016-04-10 17:34:01.000 101 33745.70 77.12 17087.20 88888.00 2016-04-10 17:34:02.000 101 33745.69 77.06 17087.23 88888.00 2016-04-10 17:34:03.000 101 33745.69 77.03 17087.19 88888.00 2016-04-10 17:34:04.000 101 33745.69 77.04 17087.18 88888.00 2016-04-10 17:34:05.000 101 33745.69 77.07 17087.21 37824.86 2016-04-10 17:34:06.000 101 33745.67 77.12 17087.18 88888.00 2016-04-10 17:34:07.000 101 33745.65 77.11 17087.17 88888.00 2016-04-10 17:34:08.000 101 33745.68 77.13 17087.19 88888.00 2016-04-10 17:34:09.000 101 33745.65 77.13 17087.21 88888.00 2016-04-10 17:34:10.000 101 33745.64 77.14 17087.20 37824.91 2016-04-10 17:34:11.000 101 33745.67 77.11 17087.16 88888.00 2016-04-10 17:34:12.000 101 33745.66 77.12 17087.16 88888.00 2016-04-10 17:34:13.000 101 33745.66 77.10 17087.18 88888.00 2016-04-10 17:34:14.000 101 33745.65 77.09 17087.20 88888.00 2016-04-10 17:34:15.000 101 33745.72 77.10 17087.21 37824.86 2016-04-10 17:34:16.000 101 33745.74 77.09 17087.22 88888.00 2016-04-10 17:34:17.000 101 33745.73 77.08 17087.23 88888.00 2016-04-10 17:34:18.000 101 33745.68 77.07 17087.25 88888.00 2016-04-10 17:34:19.000 101 33745.63 77.09 17087.25 88888.00 2016-04-10 17:34:20.000 101 33745.65 77.13 17087.25 37824.83 2016-04-10 17:34:21.000 101 33745.62 77.10 17087.27 88888.00 2016-04-10 17:34:22.000 101 33745.67 77.06 17087.25 88888.00 2016-04-10 17:34:23.000 101 33745.64 77.06 17087.21 88888.00 2016-04-10 17:34:24.000 101 33745.61 77.09 17087.20 88888.00 2016-04-10 17:34:25.000 101 33745.62 77.12 17087.18 37824.88 2016-04-10 17:34:26.000 101 33745.61 77.12 17087.22 88888.00 2016-04-10 17:34:27.000 101 33745.63 77.12 17087.25 88888.00 2016-04-10 17:34:28.000 101 33745.65 77.10 17087.29 88888.00 2016-04-10 17:34:29.000 101 33745.62 77.12 17087.26 88888.00 2016-04-10 17:34:30.000 101 33745.63 77.12 17087.30 37824.83 2016-04-10 17:34:31.000 101 33745.62 77.10 17087.28 88888.00 2016-04-10 17:34:32.000 101 33745.62 77.08 17087.31 88888.00 2016-04-10 17:34:33.000 101 33745.62 77.11 17087.35 88888.00 2016-04-10 17:34:34.000 101 33745.64 77.07 17087.33 88888.00 2016-04-10 17:34:35.000 101 33745.64 77.09 17087.30 37824.92 2016-04-10 17:34:36.000 101 33745.64 77.08 17087.28 88888.00 2016-04-10 17:34:37.000 101 33745.60 77.10 17087.29 88888.00 2016-04-10 17:34:38.000 101 33745.61 77.09 17087.26 88888.00 2016-04-10 17:34:39.000 101 33745.59 77.08 17087.20 88888.00 2016-04-10 17:34:40.000 101 33745.58 77.07 17087.24 37824.81 2016-04-10 17:34:41.000 101 33745.55 77.08 17087.28 88888.00 2016-04-10 17:34:42.000 101 33745.53 77.05 17087.27 88888.00 2016-04-10 17:34:43.000 101 33745.54 77.04 17087.24 88888.00 2016-04-10 17:34:44.000 101 33745.58 77.08 17087.23 88888.00 2016-04-10 17:34:45.000 101 33745.56 77.03 17087.26 37824.85 2016-04-10 17:34:46.000 101 33745.58 77.01 17087.26 88888.00 2016-04-10 17:34:47.000 101 33745.62 77.01 17087.26 88888.00 2016-04-10 17:34:48.000 101 33745.63 77.07 17087.29 88888.00 2016-04-10 17:34:49.000 101 33745.57 77.08 17087.29 88888.00 2016-04-10 17:34:50.000 101 33745.55 77.05 17087.27 37824.82 2016-04-10 17:34:51.000 101 33745.58 77.03 17087.28 88888.00 2016-04-10 17:34:52.000 101 33745.57 77.09 17087.33 88888.00 2016-04-10 17:34:53.000 101 33745.55 77.09 17087.28 88888.00 2016-04-10 17:34:54.000 101 33745.53 77.10 17087.26 88888.00 2016-04-10 17:34:55.000 101 33745.52 77.13 17087.27 37824.83 2016-04-10 17:34:56.000 101 33745.53 77.11 17087.30 88888.00 2016-04-10 17:34:57.000 101 33745.54 77.10 17087.30 88888.00 2016-04-10 17:34:58.000 101 33745.49 77.09 17087.30 88888.00 2016-04-10 17:34:59.000 101 33745.51 77.06 17087.31 88888.00 2016-04-10 17:35:00.000 101 33745.51 77.08 17087.32 37824.75 2016-04-10 17:35:01.000 101 33745.52 77.11 17087.33 88888.00 2016-04-10 17:35:02.000 101 33745.50 77.05 17087.35 88888.00 2016-04-10 17:35:03.000 101 33745.50 77.01 17087.32 88888.00 2016-04-10 17:35:04.000 101 33745.53 77.03 17087.30 88888.00 2016-04-10 17:35:05.000 101 33745.56 77.05 17087.31 37824.75 2016-04-10 17:35:06.000 101 33745.51 77.06 17087.30 88888.00 2016-04-10 17:35:07.000 101 33745.49 77.10 17087.28 88888.00 2016-04-10 17:35:08.000 101 33745.49 77.10 17087.27 88888.00 2016-04-10 17:35:09.000 101 33745.49 77.10 17087.25 88888.00 2016-04-10 17:35:10.000 101 33745.44 77.06 17087.28 37824.82 2016-04-10 17:35:11.000 101 33745.45 77.05 17087.29 88888.00 2016-04-10 17:35:12.000 101 33745.49 77.12 17087.31 88888.00 2016-04-10 17:35:13.000 101 33745.48 77.12 17087.32 88888.00 2016-04-10 17:35:14.000 101 33745.48 77.11 17087.34 88888.00 2016-04-10 17:35:15.000 101 33745.46 77.13 17087.33 37824.75 2016-04-10 17:35:16.000 101 33745.48 77.14 17087.29 88888.00 2016-04-10 17:35:17.000 101 33745.48 77.13 17087.27 88888.00 2016-04-10 17:35:18.000 101 33745.49 77.12 17087.32 88888.00 2016-04-10 17:35:19.000 101 33745.53 77.12 17087.33 88888.00 2016-04-10 17:35:20.000 101 33745.54 77.11 17087.32 37824.71 2016-04-10 17:35:21.000 101 33745.50 77.15 17087.34 88888.00 2016-04-10 17:35:22.000 101 33745.54 77.13 17087.32 88888.00 2016-04-10 17:35:23.000 101 33745.54 77.12 17087.30 88888.00 2016-04-10 17:35:24.000 101 33745.56 77.12 17087.27 88888.00 2016-04-10 17:35:25.000 101 33745.55 77.08 17087.26 37824.73 2016-04-10 17:35:26.000 101 33745.56 77.07 17087.26 88888.00 2016-04-10 17:35:27.000 101 33745.55 77.07 17087.32 88888.00 2016-04-10 17:35:28.000 101 33745.54 77.11 17087.32 88888.00 2016-04-10 17:35:29.000 101 33745.51 77.10 17087.31 88888.00 2016-04-10 17:35:30.000 101 33745.47 77.11 17087.31 37824.82 2016-04-10 17:35:31.000 101 33745.47 77.09 17087.27 88888.00 2016-04-10 17:35:32.000 101 33745.48 77.07 17087.28 88888.00 2016-04-10 17:35:33.000 101 33745.51 77.07 17087.29 88888.00 2016-04-10 17:35:34.000 101 33745.47 77.08 17087.28 88888.00 2016-04-10 17:35:35.000 101 33745.49 77.09 17087.27 37824.69 2016-04-10 17:35:36.000 101 33745.49 77.12 17087.28 88888.00 2016-04-10 17:35:37.000 101 33745.51 77.08 17087.27 88888.00 2016-04-10 17:35:38.000 101 33745.51 77.04 17087.26 88888.00 2016-04-10 17:35:39.000 101 33745.47 77.02 17087.31 88888.00 2016-04-10 17:35:40.000 101 33745.45 77.01 17087.29 37824.76 2016-04-10 17:35:41.000 101 33745.48 76.98 17087.25 88888.00 2016-04-10 17:35:42.000 101 33745.50 77.00 17087.26 88888.00 2016-04-10 17:35:43.000 101 33745.49 77.05 17087.29 88888.00 2016-04-10 17:35:44.000 101 33745.49 77.05 17087.31 88888.00 2016-04-10 17:35:45.000 101 33745.50 77.05 17087.30 37824.76 2016-04-10 17:35:46.000 101 33745.52 77.05 17087.28 88888.00 2016-04-10 17:35:47.000 101 33745.51 77.05 17087.28 88888.00 2016-04-10 17:35:48.000 101 33745.50 77.01 17087.28 88888.00 2016-04-10 17:35:49.000 101 33745.55 77.04 17087.27 88888.00 2016-04-10 17:35:50.000 101 33745.56 77.11 17087.27 37824.81 2016-04-10 17:35:51.000 101 33745.55 77.09 17087.29 88888.00 2016-04-10 17:35:52.000 101 33745.53 77.08 17087.26 88888.00 2016-04-10 17:35:53.000 101 33745.53 77.07 17087.26 88888.00 2016-04-10 17:35:54.000 101 33745.54 77.00 17087.31 88888.00 2016-04-10 17:35:55.000 101 33745.52 76.99 17087.27 37824.85 2016-04-10 17:35:56.000 101 33745.54 76.97 17087.26 88888.00 2016-04-10 17:35:57.000 101 33745.54 76.98 17087.27 88888.00 2016-04-10 17:35:58.000 101 33745.51 77.00 17087.30 88888.00 2016-04-10 17:35:59.000 101 33745.53 77.09 17087.33 88888.00 2016-04-10 17:36:00.000 101 33745.55 77.16 17087.32 37824.76 2016-04-10 17:36:01.000 101 33745.54 77.15 17087.27 88888.00 2016-04-10 17:36:02.000 101 33745.55 77.13 17087.29 88888.00 2016-04-10 17:36:03.000 101 33745.55 77.13 17087.30 88888.00 2016-04-10 17:36:04.000 101 33745.59 77.10 17087.32 88888.00 2016-04-10 17:36:05.000 101 33745.59 77.07 17087.28 37824.79 2016-04-10 17:36:06.000 101 33745.59 77.09 17087.30 88888.00 2016-04-10 17:36:07.000 101 33745.58 77.07 17087.30 88888.00 2016-04-10 17:36:08.000 101 33745.59 77.09 17087.29 88888.00 2016-04-10 17:36:09.000 101 33745.61 77.11 17087.28 88888.00 2016-04-10 17:36:10.000 101 33745.63 77.06 17087.26 37824.79 2016-04-10 17:36:11.000 101 33745.60 77.07 17087.26 88888.00 2016-04-10 17:36:12.000 101 33745.60 77.10 17087.24 88888.00 2016-04-10 17:36:13.000 101 33745.61 77.11 17087.24 88888.00 2016-04-10 17:36:14.000 101 33745.60 77.14 17087.26 88888.00 2016-04-10 17:36:15.000 101 33745.57 77.11 17087.29 37824.90 2016-04-10 17:36:16.000 101 33745.54 77.08 17087.29 88888.00 2016-04-10 17:36:17.000 101 33745.60 77.09 17087.32 88888.00 2016-04-10 17:36:18.000 101 33745.60 77.09 17087.29 88888.00 2016-04-10 17:36:19.000 101 33745.56 77.10 17087.26 88888.00 2016-04-10 17:36:20.000 101 33745.50 77.11 17087.27 37824.74 2016-04-10 17:36:21.000 101 33745.50 77.09 17087.26 88888.00 2016-04-10 17:36:22.000 101 33745.54 77.06 17087.28 88888.00 2016-04-10 17:36:23.000 101 33745.58 77.05 17087.28 88888.00 2016-04-10 17:36:24.000 101 33745.58 77.03 17087.29 88888.00 2016-04-10 17:36:25.000 101 33745.59 77.05 17087.28 37824.83 2016-04-10 17:36:26.000 101 33745.64 77.04 17087.25 88888.00 2016-04-10 17:36:27.000 101 33745.62 77.04 17087.25 88888.00 2016-04-10 17:36:28.000 101 33745.65 77.04 17087.28 88888.00 2016-04-10 17:36:29.000 101 33745.66 77.03 17087.30 88888.00 2016-04-10 17:36:30.000 101 33745.62 77.03 17087.28 37824.83 2016-04-10 17:36:31.000 101 33745.62 77.03 17087.25 88888.00 2016-04-10 17:36:32.000 101 33745.66 77.01 17087.26 88888.00 2016-04-10 17:36:33.000 101 33745.65 77.03 17087.24 88888.00 2016-04-10 17:36:34.000 101 33745.66 77.08 17087.24 88888.00 2016-04-10 17:36:35.000 101 33745.63 77.06 17087.27 37824.97 2016-04-10 17:36:36.000 101 33745.63 77.08 17087.27 88888.00 2016-04-10 17:36:37.000 101 33745.64 77.07 17087.27 88888.00 2016-04-10 17:36:38.000 101 33745.59 77.06 17087.28 88888.00 2016-04-10 17:36:39.000 101 33745.61 77.10 17087.28 88888.00 2016-04-10 17:36:40.000 101 33745.62 77.10 17087.31 37824.81 2016-04-10 17:36:41.000 101 33745.64 77.07 17087.34 88888.00 2016-04-10 17:36:42.000 101 33745.65 77.05 17087.29 88888.00 2016-04-10 17:36:43.000 101 33745.65 77.03 17087.27 88888.00 2016-04-10 17:36:44.000 101 33745.64 77.00 17087.27 88888.00 2016-04-10 17:36:45.000 101 33745.65 76.99 17087.26 37824.85 2016-04-10 17:36:46.000 101 33745.67 77.01 17087.27 88888.00 2016-04-10 17:36:47.000 101 33745.69 77.01 17087.29 88888.00 2016-04-10 17:36:48.000 101 33745.70 77.01 17087.28 88888.00 2016-04-10 17:36:49.000 101 33745.72 76.99 17087.29 88888.00 2016-04-10 17:36:50.000 101 33745.72 77.00 17087.27 37824.91 2016-04-10 17:36:51.000 101 33745.70 77.00 17087.31 88888.00 2016-04-10 17:36:52.000 101 33745.68 76.98 17087.33 88888.00 2016-04-10 17:36:53.000 101 33745.69 76.96 17087.35 88888.00 2016-04-10 17:36:54.000 101 33745.69 76.96 17087.34 88888.00 2016-04-10 17:36:55.000 101 33745.64 76.88 17087.28 37824.94 2016-04-10 17:36:56.000 101 33745.62 76.89 17087.30 88888.00 2016-04-10 17:36:57.000 101 33745.67 76.91 17087.34 88888.00 2016-04-10 17:36:58.000 101 33745.68 76.91 17087.31 88888.00 2016-04-10 17:36:59.000 101 33745.70 76.93 17087.29 88888.00 2016-04-10 17:37:00.000 101 33745.67 76.94 17087.32 37824.92 2016-04-10 17:37:01.000 101 33745.70 76.93 17087.33 88888.00 2016-04-10 17:37:02.000 101 33745.68 76.91 17087.31 88888.00 2016-04-10 17:37:03.000 101 33745.69 76.90 17087.35 88888.00 2016-04-10 17:37:04.000 101 33745.75 76.95 17087.33 88888.00 2016-04-10 17:37:05.000 101 33745.74 76.93 17087.28 37824.89 2016-04-10 17:37:06.000 101 33745.73 76.93 17087.30 88888.00 2016-04-10 17:37:07.000 101 33745.73 76.95 17087.29 88888.00 2016-04-10 17:37:08.000 101 33745.74 76.99 17087.35 88888.00 2016-04-10 17:37:09.000 101 33745.70 76.93 17087.33 88888.00 2016-04-10 17:37:10.000 101 33745.72 76.89 17087.37 37824.91 2016-04-10 17:37:11.000 101 33745.71 76.88 17087.36 88888.00 2016-04-10 17:37:12.000 101 33745.71 76.90 17087.34 88888.00 2016-04-10 17:37:13.000 101 33745.68 76.90 17087.32 88888.00 2016-04-10 17:37:14.000 101 33745.68 76.94 17087.31 88888.00 2016-04-10 17:37:15.000 101 33745.67 76.97 17087.29 37824.97 2016-04-10 17:37:16.000 101 33745.69 77.02 17087.28 88888.00 2016-04-10 17:37:17.000 101 33745.70 77.04 17087.31 88888.00 2016-04-10 17:37:18.000 101 33745.68 77.04 17087.31 88888.00 2016-04-10 17:37:19.000 101 33745.65 77.02 17087.32 88888.00 2016-04-10 17:37:20.000 101 33745.62 77.00 17087.29 37824.93 2016-04-10 17:37:21.000 101 33745.60 77.01 17087.33 88888.00 2016-04-10 17:37:22.000 101 33745.62 77.05 17087.33 88888.00 2016-04-10 17:37:23.000 101 33745.62 77.02 17087.32 88888.00 2016-04-10 17:37:24.000 101 33745.58 76.98 17087.30 88888.00 2016-04-10 17:37:25.000 101 33745.60 76.95 17087.29 37824.87 2016-04-10 17:37:26.000 101 33745.63 76.99 17087.28 88888.00 2016-04-10 17:37:27.000 101 33745.63 76.94 17087.29 88888.00 2016-04-10 17:37:28.000 101 33745.64 76.94 17087.34 88888.00 2016-04-10 17:37:29.000 101 33745.64 76.97 17087.36 88888.00 2016-04-10 17:37:30.000 101 33745.64 77.00 17087.35 37824.87 2016-04-10 17:37:31.000 101 33745.63 77.01 17087.33 88888.00 2016-04-10 17:37:32.000 101 33745.58 76.99 17087.33 88888.00 2016-04-10 17:37:33.000 101 33745.60 77.02 17087.35 88888.00 2016-04-10 17:37:34.000 101 33745.61 77.04 17087.34 88888.00 2016-04-10 17:37:35.000 101 33745.59 76.98 17087.36 37824.88 2016-04-10 17:37:36.000 101 33745.60 76.92 17087.34 88888.00 2016-04-10 17:37:37.000 101 33745.63 76.92 17087.31 88888.00 2016-04-10 17:37:38.000 101 33745.58 76.92 17087.32 88888.00 2016-04-10 17:37:39.000 101 33745.57 76.91 17087.35 88888.00 2016-04-10 17:37:40.000 101 33745.57 76.89 17087.34 37824.90 2016-04-10 17:37:41.000 101 33745.63 76.92 17087.35 88888.00 2016-04-10 17:37:42.000 101 33745.64 76.92 17087.33 88888.00 2016-04-10 17:37:43.000 101 33745.65 76.90 17087.31 88888.00 2016-04-10 17:37:44.000 101 33745.66 76.91 17087.32 88888.00 2016-04-10 17:37:45.000 101 33745.67 76.92 17087.31 37824.89 2016-04-10 17:37:46.000 101 33745.67 76.89 17087.33 88888.00 2016-04-10 17:37:47.000 101 33745.61 76.88 17087.33 88888.00 2016-04-10 17:37:48.000 101 33745.63 76.91 17087.34 88888.00 2016-04-10 17:37:49.000 101 33745.62 76.94 17087.34 88888.00 2016-04-10 17:37:50.000 101 33745.62 76.94 17087.30 37824.88 2016-04-10 17:37:51.000 101 33745.64 76.95 17087.32 88888.00 2016-04-10 17:37:52.000 101 33745.64 76.96 17087.34 88888.00 2016-04-10 17:37:53.000 101 33745.62 76.95 17087.35 88888.00 2016-04-10 17:37:54.000 101 33745.63 76.91 17087.33 88888.00 2016-04-10 17:37:55.000 101 33745.64 76.92 17087.38 37824.89 2016-04-10 17:37:56.000 101 33745.64 76.93 17087.32 88888.00 2016-04-10 17:37:57.000 101 33745.62 76.92 17087.33 88888.00 2016-04-10 17:37:58.000 101 33745.63 76.91 17087.36 88888.00 2016-04-10 17:37:59.000 101 33745.61 76.91 17087.36 88888.00 2016-04-10 17:38:00.000 101 33745.60 76.86 17087.33 37824.93 2016-04-10 17:38:01.000 101 33745.59 76.85 17087.35 88888.00 2016-04-10 17:38:02.000 101 33745.63 76.86 17087.35 88888.00 2016-04-10 17:38:03.000 101 33745.67 76.88 17087.33 88888.00 2016-04-10 17:38:04.000 101 33745.66 76.86 17087.31 88888.00 2016-04-10 17:38:05.000 101 33745.70 76.83 17087.36 37824.87 2016-04-10 17:38:06.000 101 33745.67 76.83 17087.36 88888.00 2016-04-10 17:38:07.000 101 33745.62 76.81 17087.34 88888.00 2016-04-10 17:38:08.000 101 33745.61 76.83 17087.34 88888.00 2016-04-10 17:38:09.000 101 33745.61 76.84 17087.33 88888.00 2016-04-10 17:38:10.000 101 33745.58 76.84 17087.36 37824.82 2016-04-10 17:38:11.000 101 33745.59 76.83 17087.36 88888.00 2016-04-10 17:38:12.000 101 33745.55 76.77 17087.35 88888.00 2016-04-10 17:38:13.000 101 33745.56 76.79 17087.37 88888.00 2016-04-10 17:38:14.000 101 33745.59 76.80 17087.35 88888.00 2016-04-10 17:38:15.000 101 33745.60 76.80 17087.35 37824.83 2016-04-10 17:38:16.000 101 33745.55 76.77 17087.38 88888.00 2016-04-10 17:38:17.000 101 33745.59 76.79 17087.37 88888.00 2016-04-10 17:38:18.000 101 33745.61 76.85 17087.38 88888.00 2016-04-10 17:38:19.000 101 33745.56 76.85 17087.38 88888.00 2016-04-10 17:38:20.000 101 33745.55 76.87 17087.40 37824.87 2016-04-10 17:38:21.000 101 33745.55 76.87 17087.39 88888.00 2016-04-10 17:38:22.000 101 33745.56 76.83 17087.39 88888.00 2016-04-10 17:38:23.000 101 33745.52 76.86 17087.42 88888.00 2016-04-10 17:38:24.000 101 33745.54 76.86 17087.47 88888.00 2016-04-10 17:38:25.000 101 33745.55 76.83 17087.44 37824.81 2016-04-10 17:38:26.000 101 33745.58 76.82 17087.41 88888.00 2016-04-10 17:38:27.000 101 33745.56 76.80 17087.43 88888.00 2016-04-10 17:38:28.000 101 33745.57 76.79 17087.40 88888.00 2016-04-10 17:38:29.000 101 33745.56 76.78 17087.37 88888.00 2016-04-10 17:38:30.000 101 33745.60 76.79 17087.39 37824.86 2016-04-10 17:38:31.000 101 33745.58 76.80 17087.42 88888.00 2016-04-10 17:38:32.000 101 33745.56 76.79 17087.42 88888.00 2016-04-10 17:38:33.000 101 33745.56 76.81 17087.43 88888.00 2016-04-10 17:38:34.000 101 33745.57 76.82 17087.42 88888.00 2016-04-10 17:38:35.000 101 33745.56 76.87 17087.40 37824.76 2016-04-10 17:38:36.000 101 33745.55 76.85 17087.38 88888.00 2016-04-10 17:38:37.000 101 33745.56 76.85 17087.36 88888.00 2016-04-10 17:38:38.000 101 33745.53 76.85 17087.41 88888.00 2016-04-10 17:38:39.000 101 33745.48 76.86 17087.45 88888.00 2016-04-10 17:38:40.000 101 33745.51 76.88 17087.43 37824.90 2016-04-10 17:38:41.000 101 33745.54 76.89 17087.40 88888.00 2016-04-10 17:38:42.000 101 33745.54 76.81 17087.41 88888.00 2016-04-10 17:38:43.000 101 33745.57 76.85 17087.42 88888.00 2016-04-10 17:38:44.000 101 33745.55 76.88 17087.43 88888.00 2016-04-10 17:38:45.000 101 33745.54 76.84 17087.42 37824.82 2016-04-10 17:38:46.000 101 33745.54 76.80 17087.39 88888.00 2016-04-10 17:38:47.000 101 33745.50 76.81 17087.41 88888.00 2016-04-10 17:38:48.000 101 33745.50 76.78 17087.39 88888.00 2016-04-10 17:38:49.000 101 33745.50 76.77 17087.40 88888.00 2016-04-10 17:38:50.000 101 33745.48 76.78 17087.38 37824.75 2016-04-10 17:38:51.000 101 33745.48 76.74 17087.39 88888.00 2016-04-10 17:38:52.000 101 33745.52 76.76 17087.37 88888.00 2016-04-10 17:38:53.000 101 33745.51 76.75 17087.35 88888.00 2016-04-10 17:38:54.000 101 33745.49 76.73 17087.32 88888.00 2016-04-10 17:38:55.000 101 33745.48 76.78 17087.32 37824.78 2016-04-10 17:38:56.000 101 33745.51 76.84 17087.34 88888.00 2016-04-10 17:38:57.000 101 33745.50 76.82 17087.33 88888.00 2016-04-10 17:38:58.000 101 33745.49 76.80 17087.33 88888.00 2016-04-10 17:38:59.000 101 33745.47 76.82 17087.37 88888.00 2016-04-10 17:39:00.000 101 33745.52 76.82 17087.36 37824.88 2016-04-10 17:39:01.000 101 33745.50 76.78 17087.36 88888.00 2016-04-10 17:39:02.000 101 33745.50 76.77 17087.33 88888.00 2016-04-10 17:39:03.000 101 33745.49 76.76 17087.32 88888.00 2016-04-10 17:39:04.000 101 33745.52 76.81 17087.33 88888.00 2016-04-10 17:39:05.000 101 33745.48 76.81 17087.35 37824.81 2016-04-10 17:39:06.000 101 33745.52 76.70 17087.36 88888.00 2016-04-10 17:39:07.000 101 33745.54 76.68 17087.34 88888.00 2016-04-10 17:39:08.000 101 33745.52 76.73 17087.35 88888.00 2016-04-10 17:39:09.000 101 33745.48 76.75 17087.35 88888.00 2016-04-10 17:39:10.000 101 33745.47 76.72 17087.30 37824.81 2016-04-10 17:39:11.000 101 33745.49 76.70 17087.33 88888.00 2016-04-10 17:39:12.000 101 33745.48 76.70 17087.33 88888.00 2016-04-10 17:39:13.000 101 33745.46 76.66 17087.35 88888.00 2016-04-10 17:39:14.000 101 33745.48 76.64 17087.32 88888.00 2016-04-10 17:39:15.000 101 33745.47 76.62 17087.34 37824.74 2016-04-10 17:39:16.000 101 33745.47 76.63 17087.43 88888.00 2016-04-10 17:39:17.000 101 33745.49 76.62 17087.39 88888.00 2016-04-10 17:39:18.000 101 33745.48 76.64 17087.37 88888.00 2016-04-10 17:39:19.000 101 33745.50 76.68 17087.35 88888.00 2016-04-10 17:39:20.000 101 33745.48 76.72 17087.34 37824.76 2016-04-10 17:39:21.000 101 33745.49 76.67 17087.37 88888.00 2016-04-10 17:39:22.000 101 33745.49 76.66 17087.40 88888.00 2016-04-10 17:39:23.000 101 33745.45 76.70 17087.41 88888.00 2016-04-10 17:39:24.000 101 33745.48 76.68 17087.39 88888.00 2016-04-10 17:39:25.000 101 33745.49 76.65 17087.39 37824.73 2016-04-10 17:39:26.000 101 33745.48 76.68 17087.37 88888.00 2016-04-10 17:39:27.000 101 33745.53 76.71 17087.32 88888.00 2016-04-10 17:39:28.000 101 33745.53 76.71 17087.35 88888.00 2016-04-10 17:39:29.000 101 33745.55 76.71 17087.37 88888.00 2016-04-10 17:39:30.000 101 33745.53 76.70 17087.35 37824.81 2016-04-10 17:39:31.000 101 33745.55 76.69 17087.35 88888.00 2016-04-10 17:39:32.000 101 33745.51 76.71 17087.36 88888.00 2016-04-10 17:39:33.000 101 33745.53 76.70 17087.36 88888.00 2016-04-10 17:39:34.000 101 33745.49 76.74 17087.36 88888.00 2016-04-10 17:39:35.000 101 33745.50 76.70 17087.37 37824.78 2016-04-10 17:39:36.000 101 33745.51 76.65 17087.37 88888.00 2016-04-10 17:39:37.000 101 33745.47 76.63 17087.36 88888.00 2016-04-10 17:39:38.000 101 33745.49 76.66 17087.34 88888.00 2016-04-10 17:39:39.000 101 33745.49 76.69 17087.35 88888.00 2016-04-10 17:39:40.000 101 33745.47 76.70 17087.36 37824.75 2016-04-10 17:39:41.000 101 33745.43 76.77 17087.39 88888.00 2016-04-10 17:39:42.000 101 33745.43 76.80 17087.36 88888.00 2016-04-10 17:39:43.000 101 33745.42 76.78 17087.35 88888.00 2016-04-10 17:39:44.000 101 33745.43 76.79 17087.39 88888.00 2016-04-10 17:39:45.000 101 33745.39 76.79 17087.38 37824.75 2016-04-10 17:39:46.000 101 33745.41 76.79 17087.37 88888.00 2016-04-10 17:39:47.000 101 33745.44 76.81 17087.38 88888.00 2016-04-10 17:39:48.000 101 33745.43 76.79 17087.41 88888.00 2016-04-10 17:39:49.000 101 33745.43 76.80 17087.42 88888.00 2016-04-10 17:39:50.000 101 33745.46 76.81 17087.42 37824.69 2016-04-10 17:39:51.000 101 33745.43 76.77 17087.41 88888.00 2016-04-10 17:39:52.000 101 33745.49 76.78 17087.42 88888.00 2016-04-10 17:39:53.000 101 33745.49 76.78 17087.41 88888.00 2016-04-10 17:39:54.000 101 33745.44 76.78 17087.39 88888.00 2016-04-10 17:39:55.000 101 33745.48 76.75 17087.41 37824.76 2016-04-10 17:39:56.000 101 33745.46 76.78 17087.39 88888.00 2016-04-10 17:39:57.000 101 33745.45 76.79 17087.37 88888.00 2016-04-10 17:39:58.000 101 33745.46 76.77 17087.36 88888.00 2016-04-10 17:39:59.000 101 33745.49 76.75 17087.38 88888.00 2016-04-10 17:40:00.000 101 33745.51 76.78 17087.37 37824.87 2016-04-10 17:40:01.000 101 33745.51 76.78 17087.34 88888.00 2016-04-10 17:40:02.000 101 33745.49 76.79 17087.37 88888.00 2016-04-10 17:40:03.000 101 33745.46 76.78 17087.37 88888.00 2016-04-10 17:40:04.000 101 33745.48 76.73 17087.31 88888.00 2016-04-10 17:40:05.000 101 33745.49 76.72 17087.35 37824.79 2016-04-10 17:40:06.000 101 33745.52 76.72 17087.36 88888.00 2016-04-10 17:40:07.000 101 33745.50 76.73 17087.37 88888.00 2016-04-10 17:40:08.000 101 33745.50 76.71 17087.37 88888.00 2016-04-10 17:40:09.000 101 33745.52 76.70 17087.36 88888.00 2016-04-10 17:40:10.000 101 33745.56 76.75 17087.33 37824.90 2016-04-10 17:40:11.000 101 33745.56 76.77 17087.36 88888.00 2016-04-10 17:40:12.000 101 33745.58 76.76 17087.37 88888.00 2016-04-10 17:40:13.000 101 33745.55 76.72 17087.35 88888.00 2016-04-10 17:40:14.000 101 33745.54 76.71 17087.33 88888.00 2016-04-10 17:40:15.000 101 33745.51 76.71 17087.33 37824.80 2016-04-10 17:40:16.000 101 33745.54 76.68 17087.34 88888.00 2016-04-10 17:40:17.000 101 33745.55 76.67 17087.35 88888.00 2016-04-10 17:40:18.000 101 33745.54 76.69 17087.37 88888.00 2016-04-10 17:40:19.000 101 33745.51 76.68 17087.35 88888.00 2016-04-10 17:40:20.000 101 33745.51 76.71 17087.32 37824.81 2016-04-10 17:40:21.000 101 33745.54 76.72 17087.35 88888.00 2016-04-10 17:40:22.000 101 33745.51 76.72 17087.36 88888.00 2016-04-10 17:40:23.000 101 33745.45 76.75 17087.38 88888.00 2016-04-10 17:40:24.000 101 33745.48 76.75 17087.40 88888.00 2016-04-10 17:40:25.000 101 33745.48 76.75 17087.39 37824.81 2016-04-10 17:40:26.000 101 33745.54 76.73 17087.36 88888.00 2016-04-10 17:40:27.000 101 33745.54 76.70 17087.36 88888.00 2016-04-10 17:40:28.000 101 33745.54 76.71 17087.38 88888.00 2016-04-10 17:40:29.000 101 33745.54 76.70 17087.38 88888.00 2016-04-10 17:40:30.000 101 33745.55 76.68 17087.40 37824.91 2016-04-10 17:40:31.000 101 33745.56 76.64 17087.38 88888.00 2016-04-10 17:40:32.000 101 33745.57 76.66 17087.37 88888.00 2016-04-10 17:40:33.000 101 33745.55 76.64 17087.40 88888.00 2016-04-10 17:40:34.000 101 33745.54 76.67 17087.38 88888.00 2016-04-10 17:40:35.000 101 33745.49 76.64 17087.34 37824.76 2016-04-10 17:40:36.000 101 33745.52 76.68 17087.35 88888.00 2016-04-10 17:40:37.000 101 33745.54 76.70 17087.39 88888.00 2016-04-10 17:40:38.000 101 33745.49 76.70 17087.37 88888.00 2016-04-10 17:40:39.000 101 33745.50 76.76 17087.36 88888.00 2016-04-10 17:40:40.000 101 33745.47 76.78 17087.38 37824.80 2016-04-10 17:40:41.000 101 33745.54 76.78 17087.36 88888.00 2016-04-10 17:40:42.000 101 33745.53 76.74 17087.38 88888.00 2016-04-10 17:40:43.000 101 33745.55 76.74 17087.35 88888.00 2016-04-10 17:40:44.000 101 33745.54 76.72 17087.38 88888.00 2016-04-10 17:40:45.000 101 33745.52 76.74 17087.42 37824.92 2016-04-10 17:40:46.000 101 33745.51 76.71 17087.40 88888.00 2016-04-10 17:40:47.000 101 33745.49 76.75 17087.34 88888.00 2016-04-10 17:40:48.000 101 33745.51 76.75 17087.37 88888.00 2016-04-10 17:40:49.000 101 33745.51 76.70 17087.36 88888.00 2016-04-10 17:40:50.000 101 33745.49 76.69 17087.35 37824.79 2016-04-10 17:40:51.000 101 33745.49 76.70 17087.39 88888.00 2016-04-10 17:40:52.000 101 33745.51 76.69 17087.39 88888.00 2016-04-10 17:40:53.000 101 33745.50 76.67 17087.42 88888.00 2016-04-10 17:40:54.000 101 33745.54 76.68 17087.45 88888.00 2016-04-10 17:40:55.000 101 33745.53 76.66 17087.44 37824.81 2016-04-10 17:40:56.000 101 33745.52 76.67 17087.44 88888.00 2016-04-10 17:40:57.000 101 33745.51 76.67 17087.43 88888.00 2016-04-10 17:40:58.000 101 33745.50 76.69 17087.41 88888.00 2016-04-10 17:40:59.000 101 33745.48 76.67 17087.42 88888.00 2016-04-10 17:41:00.000 101 33745.46 76.71 17087.40 37824.79 2016-04-10 17:41:01.000 101 33745.45 76.73 17087.41 88888.00 2016-04-10 17:41:02.000 101 33745.46 76.77 17087.42 88888.00 2016-04-10 17:41:03.000 101 33745.49 76.77 17087.41 88888.00 2016-04-10 17:41:04.000 101 33745.48 76.75 17087.43 88888.00 2016-04-10 17:41:05.000 101 33745.43 76.74 17087.45 37824.85 2016-04-10 17:41:06.000 101 33745.43 76.77 17087.41 88888.00 2016-04-10 17:41:07.000 101 33745.42 76.75 17087.42 88888.00 2016-04-10 17:41:08.000 101 33745.46 76.75 17087.44 88888.00 2016-04-10 17:41:09.000 101 33745.45 76.72 17087.40 88888.00 2016-04-10 17:41:10.000 101 33745.45 76.72 17087.36 37824.76 2016-04-10 17:41:11.000 101 33745.43 76.75 17087.42 88888.00 2016-04-10 17:41:12.000 101 33745.39 76.73 17087.41 88888.00 2016-04-10 17:41:13.000 101 33745.39 76.74 17087.45 88888.00 2016-04-10 17:41:14.000 101 33745.41 76.75 17087.47 88888.00 2016-04-10 17:41:15.000 101 33745.42 76.74 17087.45 37824.76 2016-04-10 17:41:16.000 101 33745.40 76.70 17087.44 88888.00 2016-04-10 17:41:17.000 101 33745.39 76.67 17087.43 88888.00 2016-04-10 17:41:18.000 101 33745.41 76.70 17087.42 88888.00 2016-04-10 17:41:19.000 101 33745.41 76.74 17087.44 88888.00 2016-04-10 17:41:20.000 101 33745.40 76.72 17087.42 37824.76 2016-04-10 17:41:21.000 101 33745.39 76.70 17087.40 88888.00 2016-04-10 17:41:22.000 101 33745.36 76.71 17087.36 88888.00 2016-04-10 17:41:23.000 101 33745.37 76.74 17087.35 88888.00 2016-04-10 17:41:24.000 101 33745.34 76.74 17087.36 88888.00 2016-04-10 17:41:25.000 101 33745.32 76.75 17087.38 37824.81 2016-04-10 17:41:26.000 101 33745.32 76.75 17087.41 88888.00 2016-04-10 17:41:27.000 101 33745.33 76.74 17087.39 88888.00 2016-04-10 17:41:28.000 101 33745.31 76.76 17087.39 88888.00 2016-04-10 17:41:29.000 101 33745.34 76.73 17087.34 88888.00 2016-04-10 17:41:30.000 101 33745.34 76.74 17087.34 37824.69 2016-04-10 17:41:31.000 101 33745.38 76.79 17087.33 88888.00 2016-04-10 17:41:32.000 101 33745.35 76.83 17087.31 88888.00 2016-04-10 17:41:33.000 101 33745.31 76.83 17087.33 88888.00 2016-04-10 17:41:34.000 101 33745.29 76.78 17087.37 88888.00 2016-04-10 17:41:35.000 101 33745.31 76.78 17087.37 37824.71 2016-04-10 17:41:36.000 101 33745.28 76.75 17087.37 88888.00 2016-04-10 17:41:37.000 101 33745.30 76.75 17087.37 88888.00 2016-04-10 17:41:38.000 101 33745.27 76.76 17087.40 88888.00 2016-04-10 17:41:39.000 101 33745.30 76.77 17087.38 88888.00 2016-04-10 17:41:40.000 101 33745.35 76.78 17087.39 37824.72 2016-04-10 17:41:41.000 101 33745.34 76.77 17087.36 88888.00 2016-04-10 17:41:42.000 101 33745.32 76.74 17087.35 88888.00 2016-04-10 17:41:43.000 101 33745.32 76.73 17087.34 88888.00 2016-04-10 17:41:44.000 101 33745.34 76.71 17087.34 88888.00 2016-04-10 17:41:45.000 101 33745.35 76.69 17087.40 37824.72 2016-04-10 17:41:46.000 101 33745.35 76.68 17087.42 88888.00 2016-04-10 17:41:47.000 101 33745.36 76.75 17087.40 88888.00 2016-04-10 17:41:48.000 101 33745.38 76.75 17087.40 88888.00 2016-04-10 17:41:49.000 101 33745.35 76.71 17087.42 88888.00 2016-04-10 17:41:50.000 101 33745.30 76.72 17087.45 37824.74 2016-04-10 17:41:51.000 101 33745.30 76.71 17087.43 88888.00 2016-04-10 17:41:52.000 101 33745.32 76.77 17087.43 88888.00 2016-04-10 17:41:53.000 101 33745.34 76.78 17087.44 88888.00 2016-04-10 17:41:54.000 101 33745.31 76.78 17087.41 88888.00 2016-04-10 17:41:55.000 101 33745.30 76.81 17087.35 37824.76 2016-04-10 17:41:56.000 101 33745.33 76.82 17087.32 88888.00 2016-04-10 17:41:57.000 101 33745.33 76.78 17087.34 88888.00 2016-04-10 17:41:58.000 101 33745.33 76.76 17087.38 88888.00 2016-04-10 17:41:59.000 101 33745.31 76.79 17087.40 88888.00 2016-04-10 17:42:00.000 101 33745.32 76.80 17087.42 37824.81 2016-04-10 17:42:01.000 101 33745.32 76.80 17087.41 88888.00 2016-04-10 17:42:02.000 101 33745.33 76.83 17087.42 88888.00 2016-04-10 17:42:03.000 101 33745.34 76.82 17087.40 88888.00 2016-04-10 17:42:04.000 101 33745.33 76.74 17087.35 88888.00 2016-04-10 17:42:05.000 101 33745.32 76.72 17087.37 37824.80 2016-04-10 17:42:06.000 101 33745.33 76.75 17087.38 88888.00 2016-04-10 17:42:07.000 101 33745.31 76.77 17087.37 88888.00 2016-04-10 17:42:08.000 101 33745.31 76.73 17087.38 88888.00 2016-04-10 17:42:09.000 101 33745.30 76.73 17087.38 88888.00 2016-04-10 17:42:10.000 101 33745.35 76.69 17087.38 37824.78 2016-04-10 17:42:11.000 101 33745.35 76.70 17087.38 88888.00 2016-04-10 17:42:12.000 101 33745.36 76.69 17087.41 88888.00 2016-04-10 17:42:13.000 101 33745.39 76.70 17087.38 88888.00 2016-04-10 17:42:14.000 101 33745.39 76.72 17087.41 88888.00 2016-04-10 17:42:15.000 101 33745.38 76.74 17087.44 37824.85 2016-04-10 17:42:16.000 101 33745.35 76.74 17087.43 88888.00 2016-04-10 17:42:17.000 101 33745.38 76.69 17087.41 88888.00 2016-04-10 17:42:18.000 101 33745.39 76.69 17087.40 88888.00 2016-04-10 17:42:19.000 101 33745.40 76.70 17087.38 88888.00 2016-04-10 17:42:20.000 101 33745.38 76.70 17087.40 37824.73 2016-04-10 17:42:21.000 101 33745.36 76.67 17087.40 88888.00 2016-04-10 17:42:22.000 101 33745.38 76.70 17087.40 88888.00 2016-04-10 17:42:23.000 101 33745.38 76.71 17087.36 88888.00 2016-04-10 17:42:24.000 101 33745.37 76.72 17087.34 88888.00 2016-04-10 17:42:25.000 101 33745.38 76.68 17087.37 37824.76 2016-04-10 17:42:26.000 101 33745.38 76.67 17087.38 88888.00 2016-04-10 17:42:27.000 101 33745.35 76.63 17087.40 88888.00 2016-04-10 17:42:28.000 101 33745.33 76.63 17087.36 88888.00 2016-04-10 17:42:29.000 101 33745.32 76.67 17087.33 88888.00 2016-04-10 17:42:30.000 101 33745.37 76.69 17087.34 37824.76 2016-04-10 17:42:31.000 101 33745.40 76.67 17087.33 88888.00 2016-04-10 17:42:32.000 101 33745.39 76.68 17087.31 88888.00 2016-04-10 17:42:33.000 101 33745.38 76.62 17087.31 88888.00 2016-04-10 17:42:34.000 101 33745.38 76.66 17087.34 88888.00 2016-04-10 17:42:35.000 101 33745.35 76.69 17087.33 37824.76 2016-04-10 17:42:36.000 101 33745.37 76.68 17087.31 88888.00 2016-04-10 17:42:37.000 101 33745.37 76.68 17087.35 88888.00 2016-04-10 17:42:38.000 101 33745.38 76.67 17087.35 88888.00 2016-04-10 17:42:39.000 101 33745.41 76.64 17087.32 88888.00 2016-04-10 17:42:40.000 101 33745.38 76.67 17087.29 37824.85 2016-04-10 17:42:41.000 101 33745.39 76.69 17087.32 88888.00 2016-04-10 17:42:42.000 101 33745.41 76.69 17087.34 88888.00 2016-04-10 17:42:43.000 101 33745.36 76.65 17087.30 88888.00 2016-04-10 17:42:44.000 101 33745.34 76.63 17087.28 88888.00 2016-04-10 17:42:45.000 101 33745.34 76.62 17087.27 37824.73 2016-04-10 17:42:46.000 101 33745.33 76.64 17087.31 88888.00 2016-04-10 17:42:47.000 101 33745.37 76.66 17087.34 88888.00 2016-04-10 17:42:48.000 101 33745.36 76.68 17087.35 88888.00 2016-04-10 17:42:49.000 101 33745.33 76.67 17087.35 88888.00 2016-04-10 17:42:50.000 101 33745.34 76.69 17087.33 37824.78 2016-04-10 17:42:51.000 101 33745.34 76.69 17087.31 88888.00 2016-04-10 17:42:52.000 101 33745.33 76.62 17087.30 88888.00 2016-04-10 17:42:53.000 101 33745.28 76.61 17087.32 88888.00 2016-04-10 17:42:54.000 101 33745.30 76.65 17087.32 88888.00 2016-04-10 17:42:55.000 101 33745.36 76.67 17087.30 37824.76 2016-04-10 17:42:56.000 101 33745.32 76.71 17087.31 88888.00 2016-04-10 17:42:57.000 101 33745.33 76.71 17087.29 88888.00 2016-04-10 17:42:58.000 101 33745.32 76.70 17087.31 88888.00 2016-04-10 17:42:59.000 101 33745.33 76.72 17087.34 88888.00 2016-04-10 17:43:00.000 101 33745.32 76.68 17087.36 37824.74 2016-04-10 17:43:01.000 101 33745.29 76.66 17087.36 88888.00 2016-04-10 17:43:02.000 101 33745.27 76.69 17087.39 88888.00 2016-04-10 17:43:03.000 101 33745.29 76.72 17087.37 88888.00 2016-04-10 17:43:04.000 101 33745.30 76.70 17087.35 88888.00 2016-04-10 17:43:05.000 101 33745.31 76.71 17087.37 37824.78 2016-04-10 17:43:06.000 101 33745.29 76.69 17087.36 88888.00 2016-04-10 17:43:07.000 101 33745.32 76.70 17087.35 88888.00 2016-04-10 17:43:08.000 101 33745.33 76.70 17087.38 88888.00 2016-04-10 17:43:09.000 101 33745.30 76.66 17087.41 88888.00 2016-04-10 17:43:10.000 101 33745.29 76.63 17087.36 37824.79 2016-04-10 17:43:11.000 101 33745.31 76.64 17087.35 88888.00 2016-04-10 17:43:12.000 101 33745.32 76.67 17087.33 88888.00 2016-04-10 17:43:13.000 101 33745.34 76.67 17087.31 88888.00 2016-04-10 17:43:14.000 101 33745.32 76.62 17087.33 88888.00 2016-04-10 17:43:15.000 101 33745.33 76.62 17087.36 37824.82 2016-04-10 17:43:16.000 101 33745.33 76.66 17087.30 88888.00 2016-04-10 17:43:17.000 101 33745.33 76.62 17087.32 88888.00 2016-04-10 17:43:18.000 101 33745.33 76.59 17087.37 88888.00 2016-04-10 17:43:19.000 101 33745.30 76.62 17087.39 88888.00 2016-04-10 17:43:20.000 101 33745.29 76.62 17087.38 37824.71 2016-04-10 17:43:21.000 101 33745.33 76.55 17087.34 88888.00 2016-04-10 17:43:22.000 101 33745.36 76.52 17087.32 88888.00 2016-04-10 17:43:23.000 101 33745.37 76.52 17087.33 88888.00 2016-04-10 17:43:24.000 101 33745.39 76.52 17087.33 88888.00 2016-04-10 17:43:25.000 101 33745.38 76.55 17087.37 37824.71 2016-04-10 17:43:26.000 101 33745.38 76.56 17087.37 88888.00 2016-04-10 17:43:27.000 101 33745.36 76.56 17087.39 88888.00 2016-04-10 17:43:28.000 101 33745.34 76.50 17087.37 88888.00 2016-04-10 17:43:29.000 101 33745.34 76.48 17087.35 88888.00 2016-04-10 17:43:30.000 101 33745.36 76.50 17087.36 37824.76 2016-04-10 17:43:31.000 101 33745.36 76.54 17087.36 88888.00 2016-04-10 17:43:32.000 101 33745.34 76.50 17087.38 88888.00 2016-04-10 17:43:33.000 101 33745.36 76.45 17087.36 88888.00 2016-04-10 17:43:34.000 101 33745.35 76.43 17087.33 88888.00 2016-04-10 17:43:35.000 101 33745.39 76.48 17087.33 37824.73 2016-04-10 17:43:36.000 101 33745.38 76.51 17087.35 88888.00 2016-04-10 17:43:37.000 101 33745.32 76.58 17087.37 88888.00 2016-04-10 17:43:38.000 101 33745.34 76.63 17087.32 88888.00 2016-04-10 17:43:39.000 101 33745.35 76.64 17087.31 88888.00 2016-04-10 17:43:40.000 101 33745.36 76.65 17087.34 37824.82 2016-04-10 17:43:41.000 101 33745.33 76.64 17087.32 88888.00 2016-04-10 17:43:42.000 101 33745.34 76.68 17087.36 88888.00 2016-04-10 17:43:43.000 101 33745.33 76.67 17087.38 88888.00 2016-04-10 17:43:44.000 101 33745.37 76.71 17087.35 88888.00 2016-04-10 17:43:45.000 101 33745.33 76.69 17087.33 37824.76 2016-04-10 17:43:46.000 101 33745.31 76.69 17087.34 88888.00 2016-04-10 17:43:47.000 101 33745.27 76.68 17087.33 88888.00 2016-04-10 17:43:48.000 101 33745.31 76.66 17087.34 88888.00 2016-04-10 17:43:49.000 101 33745.30 76.65 17087.33 88888.00 2016-04-10 17:43:50.000 101 33745.28 76.64 17087.31 37824.74 2016-04-10 17:43:51.000 101 33745.28 76.61 17087.33 88888.00 2016-04-10 17:43:52.000 101 33745.29 76.62 17087.30 88888.00 2016-04-10 17:43:53.000 101 33745.30 76.63 17087.32 88888.00 2016-04-10 17:43:54.000 101 33745.30 76.63 17087.34 88888.00 2016-04-10 17:43:55.000 101 33745.32 76.62 17087.33 37824.78 2016-04-10 17:43:56.000 101 33745.33 76.59 17087.31 88888.00 2016-04-10 17:43:57.000 101 33745.31 76.65 17087.31 88888.00 2016-04-10 17:43:58.000 101 33745.36 76.67 17087.31 88888.00 2016-04-10 17:43:59.000 101 33745.37 76.62 17087.32 88888.00 2016-04-10 17:44:00.000 101 33745.36 76.59 17087.33 37824.81 2016-04-10 17:44:01.000 101 33745.35 76.62 17087.38 88888.00 2016-04-10 17:44:02.000 101 33745.35 76.62 17087.41 88888.00 2016-04-10 17:44:03.000 101 33745.37 76.55 17087.37 88888.00 2016-04-10 17:44:04.000 101 33745.38 76.46 17087.36 88888.00 2016-04-10 17:44:05.000 101 33745.36 76.47 17087.32 37824.71 2016-04-10 17:44:06.000 101 33745.38 76.45 17087.34 88888.00 2016-04-10 17:44:07.000 101 33745.36 76.45 17087.30 88888.00 2016-04-10 17:44:08.000 101 33745.42 76.46 17087.33 88888.00 2016-04-10 17:44:09.000 101 33745.44 76.46 17087.38 88888.00 2016-04-10 17:44:10.000 101 33745.46 76.46 17087.37 37824.75 2016-04-10 17:44:11.000 101 33745.42 76.51 17087.33 88888.00 2016-04-10 17:44:12.000 101 33745.42 76.54 17087.33 88888.00 2016-04-10 17:44:13.000 101 33745.37 76.58 17087.34 88888.00 2016-04-10 17:44:14.000 101 33745.33 76.60 17087.37 88888.00 2016-04-10 17:44:15.000 101 33745.35 76.59 17087.40 37824.76 2016-04-10 17:44:16.000 101 33745.41 76.55 17087.40 88888.00 2016-04-10 17:44:17.000 101 33745.40 76.59 17087.38 88888.00 2016-04-10 17:44:18.000 101 33745.38 76.54 17087.39 88888.00 2016-04-10 17:44:19.000 101 33745.37 76.47 17087.38 88888.00 2016-04-10 17:44:20.000 101 33745.37 76.44 17087.38 37824.86 2016-04-10 17:44:21.000 101 33745.36 76.45 17087.37 88888.00 2016-04-10 17:44:22.000 101 33745.33 76.47 17087.34 88888.00 2016-04-10 17:44:23.000 101 33745.32 76.45 17087.35 88888.00 2016-04-10 17:44:24.000 101 33745.34 76.42 17087.35 88888.00 2016-04-10 17:44:25.000 101 33745.36 76.42 17087.38 37824.76 2016-04-10 17:44:26.000 101 33745.36 76.42 17087.37 88888.00 2016-04-10 17:44:27.000 101 33745.37 76.45 17087.36 88888.00 2016-04-10 17:44:28.000 101 33745.37 76.46 17087.37 88888.00 2016-04-10 17:44:29.000 101 33745.33 76.48 17087.36 88888.00 2016-04-10 17:44:30.000 101 33745.31 76.52 17087.36 37824.78 2016-04-10 17:44:31.000 101 33745.30 76.60 17087.35 88888.00 2016-04-10 17:44:32.000 101 33745.33 76.64 17087.33 88888.00 2016-04-10 17:44:33.000 101 33745.30 76.60 17087.29 88888.00 2016-04-10 17:44:34.000 101 33745.31 76.59 17087.33 88888.00 2016-04-10 17:44:35.000 101 33745.31 76.58 17087.34 37824.91 2016-04-10 17:44:36.000 101 33745.32 76.54 17087.32 88888.00 2016-04-10 17:44:37.000 101 33745.32 76.51 17087.32 88888.00 2016-04-10 17:44:38.000 101 33745.31 76.53 17087.37 88888.00 2016-04-10 17:44:39.000 101 33745.33 76.54 17087.39 88888.00 2016-04-10 17:44:40.000 101 33745.33 76.57 17087.43 37824.76 2016-04-10 17:44:41.000 101 33745.33 76.60 17087.42 88888.00 2016-04-10 17:44:42.000 101 33745.34 76.59 17087.38 88888.00 2016-04-10 17:44:43.000 101 33745.36 76.59 17087.38 88888.00 2016-04-10 17:44:44.000 101 33745.30 76.60 17087.38 88888.00 2016-04-10 17:44:45.000 101 33745.32 76.58 17087.33 37824.79 2016-04-10 17:44:46.000 101 33745.36 76.61 17087.32 88888.00 2016-04-10 17:44:47.000 101 33745.32 76.64 17087.34 88888.00 2016-04-10 17:44:48.000 101 33745.32 76.68 17087.32 88888.00 2016-04-10 17:44:49.000 101 33745.35 76.70 17087.33 88888.00 2016-04-10 17:44:50.000 101 33745.35 76.66 17087.33 37824.76 2016-04-10 17:44:51.000 101 33745.31 76.69 17087.39 88888.00 2016-04-10 17:44:52.000 101 33745.30 76.68 17087.39 88888.00 2016-04-10 17:44:53.000 101 33745.33 76.66 17087.37 88888.00 2016-04-10 17:44:54.000 101 33745.36 76.65 17087.38 88888.00 2016-04-10 17:44:55.000 101 33745.35 76.69 17087.36 37824.82 2016-04-10 17:44:56.000 101 33745.32 76.71 17087.38 88888.00 2016-04-10 17:44:57.000 101 33745.30 76.71 17087.38 88888.00 2016-04-10 17:44:58.000 101 33745.29 76.72 17087.36 88888.00 2016-04-10 17:44:59.000 101 33745.32 76.74 17087.37 88888.00 2016-04-10 17:45:00.000 101 33745.33 76.71 17087.40 37824.85 2016-04-10 17:45:01.000 101 33745.32 76.70 17087.38 88888.00 2016-04-10 17:45:02.000 101 33745.30 76.70 17087.38 88888.00 2016-04-10 17:45:03.000 101 33745.29 76.70 17087.39 88888.00 2016-04-10 17:45:04.000 101 33745.29 76.66 17087.42 88888.00 2016-04-10 17:45:05.000 101 33745.27 76.61 17087.40 37824.76 2016-04-10 17:45:06.000 101 33745.30 76.58 17087.40 88888.00 2016-04-10 17:45:07.000 101 33745.25 76.60 17087.39 88888.00 2016-04-10 17:45:08.000 101 33745.26 76.63 17087.36 88888.00 2016-04-10 17:45:09.000 101 33745.26 76.64 17087.32 88888.00 2016-04-10 17:45:10.000 101 33745.27 76.63 17087.34 37824.81 2016-04-10 17:45:11.000 101 33745.25 76.60 17087.35 88888.00 2016-04-10 17:45:12.000 101 33745.29 76.62 17087.37 88888.00 2016-04-10 17:45:13.000 101 33745.30 76.63 17087.38 88888.00 2016-04-10 17:45:14.000 101 33745.32 76.61 17087.40 88888.00 2016-04-10 17:45:15.000 101 33745.32 76.61 17087.41 37824.76 2016-04-10 17:45:16.000 101 33745.31 76.63 17087.40 88888.00 2016-04-10 17:45:17.000 101 33745.33 76.63 17087.40 88888.00 2016-04-10 17:45:18.000 101 33745.33 76.60 17087.44 88888.00 2016-04-10 17:45:19.000 101 33745.33 76.64 17087.43 88888.00 2016-04-10 17:45:20.000 101 33745.33 76.63 17087.45 37824.81 2016-04-10 17:45:21.000 101 33745.34 76.65 17087.44 88888.00 2016-04-10 17:45:22.000 101 33745.30 76.65 17087.47 88888.00 2016-04-10 17:45:23.000 101 33745.26 76.60 17087.43 88888.00 2016-04-10 17:45:24.000 101 33745.30 76.56 17087.39 88888.00 2016-04-10 17:45:25.000 101 33745.31 76.54 17087.39 37824.88 2016-04-10 17:45:26.000 101 33745.35 76.54 17087.38 88888.00 2016-04-10 17:45:27.000 101 33745.28 76.55 17087.39 88888.00 2016-04-10 17:45:28.000 101 33745.27 76.57 17087.41 88888.00 2016-04-10 17:45:29.000 101 33745.28 76.52 17087.38 88888.00 2016-04-10 17:45:30.000 101 33745.31 76.54 17087.40 37824.79 2016-04-10 17:45:31.000 101 33745.34 76.56 17087.41 88888.00 2016-04-10 17:45:32.000 101 33745.34 76.52 17087.39 88888.00 2016-04-10 17:45:33.000 101 33745.31 76.53 17087.36 88888.00 2016-04-10 17:45:34.000 101 33745.32 76.57 17087.35 88888.00 2016-04-10 17:45:35.000 101 33745.33 76.56 17087.37 37824.76 2016-04-10 17:45:36.000 101 33745.33 76.57 17087.41 88888.00 2016-04-10 17:45:37.000 101 33745.32 76.56 17087.35 88888.00 2016-04-10 17:45:38.000 101 33745.34 76.57 17087.40 88888.00 2016-04-10 17:45:39.000 101 33745.30 76.58 17087.44 88888.00 2016-04-10 17:45:40.000 101 33745.29 76.58 17087.42 37824.78 2016-04-10 17:45:41.000 101 33745.28 76.58 17087.39 88888.00 2016-04-10 17:45:42.000 101 33745.29 76.58 17087.36 88888.00 2016-04-10 17:45:43.000 101 33745.29 76.56 17087.41 88888.00 2016-04-10 17:45:44.000 101 33745.29 76.48 17087.41 88888.00 2016-04-10 17:45:45.000 101 33745.30 76.45 17087.39 37824.88 2016-04-10 17:45:46.000 101 33745.33 76.47 17087.40 88888.00 2016-04-10 17:45:47.000 101 33745.33 76.49 17087.41 88888.00 2016-04-10 17:45:48.000 101 33745.31 76.50 17087.43 88888.00 2016-04-10 17:45:49.000 101 33745.30 76.51 17087.44 88888.00 2016-04-10 17:45:50.000 101 33745.35 76.54 17087.42 37824.76 2016-04-10 17:45:51.000 101 33745.35 76.51 17087.43 88888.00 2016-04-10 17:45:52.000 101 33745.31 76.48 17087.39 88888.00 2016-04-10 17:45:53.000 101 33745.29 76.45 17087.40 88888.00 2016-04-10 17:45:54.000 101 33745.33 76.46 17087.43 88888.00 2016-04-10 17:45:55.000 101 33745.35 76.44 17087.40 37824.83 2016-04-10 17:45:56.000 101 33745.34 76.42 17087.39 88888.00 2016-04-10 17:45:57.000 101 33745.31 76.48 17087.37 88888.00 2016-04-10 17:45:58.000 101 33745.32 76.47 17087.43 88888.00 2016-04-10 17:45:59.000 101 33745.28 76.49 17087.46 88888.00 2016-04-10 17:46:00.000 101 33745.26 76.44 17087.46 37824.81 2016-04-10 17:46:01.000 101 33745.25 76.42 17087.45 88888.00 2016-04-10 17:46:02.000 101 33745.26 76.39 17087.41 88888.00 2016-04-10 17:46:03.000 101 33745.31 76.42 17087.45 88888.00 2016-04-10 17:46:04.000 101 33745.30 76.44 17087.47 88888.00 2016-04-10 17:46:05.000 101 33745.28 76.52 17087.46 37824.86 2016-04-10 17:46:06.000 101 33745.28 76.56 17087.44 88888.00 2016-04-10 17:46:07.000 101 33745.28 76.57 17087.47 88888.00 2016-04-10 17:46:08.000 101 33745.27 76.56 17087.46 88888.00 2016-04-10 17:46:09.000 101 33745.30 76.55 17087.46 88888.00 2016-04-10 17:46:10.000 101 33745.29 76.54 17087.46 37824.76 2016-04-10 17:46:11.000 101 33745.29 76.51 17087.44 88888.00 2016-04-10 17:46:12.000 101 33745.30 76.50 17087.43 88888.00 2016-04-10 17:46:13.000 101 33745.31 76.51 17087.47 88888.00 2016-04-10 17:46:14.000 101 33745.29 76.57 17087.48 88888.00 2016-04-10 17:46:15.000 101 33745.30 76.57 17087.46 37824.76 2016-04-10 17:46:16.000 101 33745.29 76.53 17087.48 88888.00 2016-04-10 17:46:17.000 101 33745.27 76.56 17087.51 88888.00 2016-04-10 17:46:18.000 101 33745.29 76.57 17087.49 88888.00 2016-04-10 17:46:19.000 101 33745.30 76.59 17087.52 88888.00 2016-04-10 17:46:20.000 101 33745.28 76.61 17087.49 37824.82 2016-04-10 17:46:21.000 101 33745.28 76.59 17087.50 88888.00 2016-04-10 17:46:22.000 101 33745.29 76.58 17087.49 88888.00 2016-04-10 17:46:23.000 101 33745.28 76.56 17087.50 88888.00 2016-04-10 17:46:24.000 101 33745.30 76.54 17087.49 88888.00 2016-04-10 17:46:25.000 101 33745.28 76.53 17087.50 37824.79 2016-04-10 17:46:26.000 101 33745.27 76.53 17087.52 88888.00 2016-04-10 17:46:27.000 101 33745.28 76.52 17087.52 88888.00 2016-04-10 17:46:28.000 101 33745.32 76.52 17087.51 88888.00 2016-04-10 17:46:29.000 101 33745.31 76.48 17087.50 88888.00 2016-04-10 17:46:30.000 101 33745.30 76.53 17087.55 37824.73 2016-04-10 17:46:31.000 101 33745.33 76.53 17087.54 88888.00 2016-04-10 17:46:32.000 101 33745.32 76.53 17087.52 88888.00 2016-04-10 17:46:33.000 101 33745.26 76.55 17087.53 88888.00 2016-04-10 17:46:34.000 101 33745.24 76.57 17087.54 88888.00 2016-04-10 17:46:35.000 101 33745.23 76.60 17087.53 37824.68 2016-04-10 17:46:36.000 101 33745.22 76.61 17087.52 88888.00 2016-04-10 17:46:37.000 101 33745.17 76.61 17087.48 88888.00 2016-04-10 17:46:38.000 101 33745.22 76.59 17087.50 88888.00 2016-04-10 17:46:39.000 101 33745.19 76.63 17087.48 88888.00 2016-04-10 17:46:40.000 101 33745.19 76.63 17087.48 37824.65 2016-04-10 17:46:41.000 101 33745.18 76.60 17087.46 88888.00 2016-04-10 17:46:42.000 101 33745.18 76.59 17087.43 88888.00 2016-04-10 17:46:43.000 101 33745.14 76.60 17087.44 88888.00 2016-04-10 17:46:44.000 101 33745.13 76.56 17087.47 88888.00 2016-04-10 17:46:45.000 101 33745.16 76.56 17087.45 37824.74 2016-04-10 17:46:46.000 101 33745.13 76.59 17087.46 88888.00 2016-04-10 17:46:47.000 101 33745.14 76.55 17087.45 88888.00 2016-04-10 17:46:48.000 101 33745.15 76.55 17087.45 88888.00 2016-04-10 17:46:49.000 101 33745.15 76.58 17087.46 88888.00 2016-04-10 17:46:50.000 101 33745.16 76.58 17087.48 37824.65 2016-04-10 17:46:51.000 101 33745.18 76.56 17087.54 88888.00 2016-04-10 17:46:52.000 101 33745.21 76.58 17087.52 88888.00 2016-04-10 17:46:53.000 101 33745.17 76.60 17087.52 88888.00 2016-04-10 17:46:54.000 101 33745.17 76.58 17087.54 88888.00 2016-04-10 17:46:55.000 101 33745.17 76.56 17087.56 37824.69 2016-04-10 17:46:56.000 101 33745.18 76.57 17087.57 88888.00 2016-04-10 17:46:57.000 101 33745.18 76.56 17087.57 88888.00 2016-04-10 17:46:58.000 101 33745.19 76.55 17087.57 88888.00 2016-04-10 17:46:59.000 101 33745.13 76.61 17087.57 88888.00 2016-04-10 17:47:00.000 101 33745.14 76.64 17087.56 37824.62 2016-04-10 17:47:01.000 101 33745.15 76.65 17087.56 88888.00 2016-04-10 17:47:02.000 101 33745.16 76.66 17087.55 88888.00 2016-04-10 17:47:03.000 101 33745.14 76.67 17087.52 88888.00 2016-04-10 17:47:04.000 101 33745.13 76.69 17087.55 88888.00 2016-04-10 17:47:05.000 101 33745.16 76.70 17087.52 37824.61 2016-04-10 17:47:06.000 101 33745.13 76.68 17087.55 88888.00 2016-04-10 17:47:07.000 101 33745.13 76.69 17087.56 88888.00 2016-04-10 17:47:08.000 101 33745.13 76.69 17087.54 88888.00 2016-04-10 17:47:09.000 101 33745.10 76.71 17087.53 88888.00 2016-04-10 17:47:10.000 101 33745.11 76.69 17087.55 37824.58 2016-04-10 17:47:11.000 101 33745.08 76.69 17087.56 88888.00 2016-04-10 17:47:12.000 101 33745.08 76.67 17087.58 88888.00 2016-04-10 17:47:13.000 101 33745.07 76.63 17087.57 88888.00 2016-04-10 17:47:14.000 101 33745.10 76.60 17087.58 88888.00 2016-04-10 17:47:15.000 101 33745.12 76.60 17087.54 37824.58 2016-04-10 17:47:16.000 101 33745.09 76.65 17087.54 88888.00 2016-04-10 17:47:17.000 101 33745.06 76.68 17087.55 88888.00 2016-04-10 17:47:18.000 101 33745.02 76.73 17087.59 88888.00 2016-04-10 17:47:19.000 101 33745.01 76.71 17087.56 88888.00 2016-04-10 17:47:20.000 101 33745.04 76.69 17087.50 37824.57 2016-04-10 17:47:21.000 101 33745.01 76.67 17087.50 88888.00 2016-04-10 17:47:22.000 101 33745.04 76.65 17087.51 88888.00 2016-04-10 17:47:23.000 101 33745.05 76.67 17087.50 88888.00 2016-04-10 17:47:24.000 101 33745.05 76.62 17087.54 88888.00 2016-04-10 17:47:25.000 101 33745.06 76.61 17087.54 37824.64 2016-04-10 17:47:26.000 101 33745.08 76.63 17087.56 88888.00 2016-04-10 17:47:27.000 101 33745.08 76.69 17087.59 88888.00 2016-04-10 17:47:28.000 101 33745.04 76.69 17087.60 88888.00 2016-04-10 17:47:29.000 101 33745.05 76.67 17087.58 88888.00 2016-04-10 17:47:30.000 101 33745.05 76.62 17087.57 37824.55 2016-04-10 17:47:31.000 101 33745.02 76.60 17087.56 88888.00 2016-04-10 17:47:32.000 101 33745.03 76.62 17087.54 88888.00 2016-04-10 17:47:33.000 101 33745.04 76.61 17087.59 88888.00 2016-04-10 17:47:34.000 101 33745.03 76.61 17087.57 88888.00 2016-04-10 17:47:35.000 101 33745.03 76.60 17087.58 37824.57 2016-04-10 17:47:36.000 101 33745.01 76.61 17087.57 88888.00 2016-04-10 17:47:37.000 101 33745.03 76.62 17087.57 88888.00 2016-04-10 17:47:38.000 101 33745.06 76.62 17087.55 88888.00 2016-04-10 17:47:39.000 101 33745.06 76.64 17087.57 88888.00 2016-04-10 17:47:40.000 101 33745.06 76.64 17087.61 37824.54 2016-04-10 17:47:41.000 101 33745.06 76.67 17087.62 88888.00 2016-04-10 17:47:42.000 101 33745.04 76.63 17087.61 88888.00 2016-04-10 17:47:43.000 101 33745.03 76.62 17087.63 88888.00 2016-04-10 17:47:44.000 101 33745.03 76.61 17087.61 88888.00 2016-04-10 17:47:45.000 101 33745.02 76.59 17087.59 37824.64 2016-04-10 17:47:46.000 101 33744.96 76.61 17087.61 88888.00 2016-04-10 17:47:47.000 101 33744.96 76.61 17087.60 88888.00 2016-04-10 17:47:48.000 101 33745.00 76.61 17087.62 88888.00 2016-04-10 17:47:49.000 101 33745.07 76.62 17087.63 88888.00 2016-04-10 17:47:50.000 101 33745.07 76.68 17087.62 37824.54 2016-04-10 17:47:51.000 101 33745.08 76.70 17087.62 88888.00 2016-04-10 17:47:52.000 101 33745.03 76.68 17087.61 88888.00 2016-04-10 17:47:53.000 101 33745.01 76.68 17087.63 88888.00 2016-04-10 17:47:54.000 101 33745.03 76.62 17087.64 88888.00 2016-04-10 17:47:55.000 101 33745.01 76.69 17087.59 37824.62 2016-04-10 17:47:56.000 101 33745.02 76.71 17087.57 88888.00 2016-04-10 17:47:57.000 101 33745.01 76.67 17087.59 88888.00 2016-04-10 17:47:58.000 101 33745.06 76.66 17087.59 88888.00 2016-04-10 17:47:59.000 101 33745.07 76.70 17087.59 88888.00 2016-04-10 17:48:00.000 101 33745.08 76.69 17087.58 37824.65 2016-04-10 17:48:01.000 101 33745.05 76.70 17087.57 88888.00 2016-04-10 17:48:02.000 101 33745.05 76.71 17087.61 88888.00 2016-04-10 17:48:03.000 101 33745.05 76.66 17087.61 88888.00 2016-04-10 17:48:04.000 101 33745.06 76.63 17087.61 88888.00 2016-04-10 17:48:05.000 101 33745.04 76.63 17087.61 37824.54 2016-04-10 17:48:06.000 101 33745.08 76.60 17087.59 88888.00 2016-04-10 17:48:07.000 101 33745.07 76.60 17087.59 88888.00 2016-04-10 17:48:08.000 101 33745.08 76.61 17087.59 88888.00 2016-04-10 17:48:09.000 101 33745.07 76.64 17087.56 88888.00 2016-04-10 17:48:10.000 101 33745.03 76.67 17087.60 37824.54 2016-04-10 17:48:11.000 101 33745.04 76.66 17087.59 88888.00 2016-04-10 17:48:12.000 101 33745.07 76.66 17087.58 88888.00 2016-04-10 17:48:13.000 101 33745.04 76.62 17087.62 88888.00 2016-04-10 17:48:14.000 101 33745.04 76.60 17087.59 88888.00 2016-04-10 17:48:15.000 101 33745.03 76.57 17087.58 37824.54 2016-04-10 17:48:16.000 101 33745.07 76.61 17087.58 88888.00 2016-04-10 17:48:17.000 101 33745.06 76.67 17087.59 88888.00 2016-04-10 17:48:18.000 101 33745.04 76.66 17087.57 88888.00 2016-04-10 17:48:19.000 101 33745.05 76.63 17087.56 88888.00 2016-04-10 17:48:20.000 101 33745.06 76.59 17087.57 37824.62 2016-04-10 17:48:21.000 101 33745.10 76.60 17087.57 88888.00 2016-04-10 17:48:22.000 101 33745.11 76.65 17087.58 88888.00 2016-04-10 17:48:23.000 101 33745.09 76.64 17087.55 88888.00 2016-04-10 17:48:24.000 101 33745.07 76.63 17087.51 88888.00 2016-04-10 17:48:25.000 101 33745.08 76.65 17087.54 37824.67 2016-04-10 17:48:26.000 101 33745.08 76.67 17087.56 88888.00 2016-04-10 17:48:27.000 101 33745.09 76.69 17087.56 88888.00 2016-04-10 17:48:28.000 101 33745.11 76.67 17087.58 88888.00 2016-04-10 17:48:29.000 101 33745.10 76.65 17087.55 88888.00 2016-04-10 17:48:30.000 101 33745.09 76.65 17087.55 37824.60 2016-04-10 17:48:31.000 101 33745.07 76.66 17087.56 88888.00 2016-04-10 17:48:32.000 101 33745.06 76.66 17087.52 88888.00 2016-04-10 17:48:33.000 101 33745.08 76.65 17087.55 88888.00 2016-04-10 17:48:34.000 101 33745.06 76.63 17087.59 88888.00 2016-04-10 17:48:35.000 101 33745.05 76.64 17087.63 37824.55 2016-04-10 17:48:36.000 101 33745.08 76.64 17087.61 88888.00 2016-04-10 17:48:37.000 101 33745.10 76.63 17087.62 88888.00 2016-04-10 17:48:38.000 101 33745.09 76.64 17087.60 88888.00 2016-04-10 17:48:39.000 101 33745.07 76.63 17087.63 88888.00 2016-04-10 17:48:40.000 101 33745.06 76.60 17087.63 37824.64 2016-04-10 17:48:41.000 101 33745.08 76.56 17087.62 88888.00 2016-04-10 17:48:42.000 101 33745.08 76.58 17087.58 88888.00 2016-04-10 17:48:43.000 101 33745.07 76.56 17087.58 88888.00 2016-04-10 17:48:44.000 101 33745.05 76.53 17087.58 88888.00 2016-04-10 17:48:45.000 101 33745.06 76.54 17087.58 37824.64 2016-04-10 17:48:46.000 101 33745.04 76.57 17087.60 88888.00 2016-04-10 17:48:47.000 101 33745.04 76.57 17087.55 88888.00 2016-04-10 17:48:48.000 101 33745.05 76.55 17087.57 88888.00 2016-04-10 17:48:49.000 101 33745.08 76.56 17087.60 88888.00 2016-04-10 17:48:50.000 101 33745.10 76.57 17087.60 37824.54 2016-04-10 17:48:51.000 101 33745.11 76.59 17087.56 88888.00 2016-04-10 17:48:52.000 101 33745.08 76.60 17087.58 88888.00 2016-04-10 17:48:53.000 101 33745.04 76.58 17087.61 88888.00 2016-04-10 17:48:54.000 101 33745.00 76.60 17087.64 88888.00 2016-04-10 17:48:55.000 101 33745.04 76.61 17087.67 37824.58 2016-04-10 17:48:56.000 101 33745.06 76.57 17087.64 88888.00 2016-04-10 17:48:57.000 101 33745.04 76.54 17087.62 88888.00 2016-04-10 17:48:58.000 101 33745.08 76.54 17087.62 88888.00 2016-04-10 17:48:59.000 101 33745.11 76.53 17087.63 88888.00 2016-04-10 17:49:00.000 101 33745.06 76.54 17087.67 37824.58 2016-04-10 17:49:01.000 101 33745.02 76.54 17087.66 88888.00 2016-04-10 17:49:02.000 101 33745.00 76.55 17087.68 88888.00 2016-04-10 17:49:03.000 101 33745.00 76.51 17087.71 88888.00 2016-04-10 17:49:04.000 101 33744.99 76.52 17087.68 88888.00 2016-04-10 17:49:05.000 101 33744.98 76.51 17087.65 37824.58 2016-04-10 17:49:06.000 101 33745.00 76.55 17087.63 88888.00 2016-04-10 17:49:07.000 101 33745.01 76.56 17087.60 88888.00 2016-04-10 17:49:08.000 101 33745.05 76.59 17087.67 88888.00 2016-04-10 17:49:09.000 101 33745.09 76.58 17087.69 88888.00 2016-04-10 17:49:10.000 101 33745.09 76.52 17087.72 37824.62 2016-04-10 17:49:11.000 101 33745.05 76.52 17087.67 88888.00 2016-04-10 17:49:12.000 101 33745.08 76.51 17087.69 88888.00 2016-04-10 17:49:13.000 101 33745.07 76.49 17087.70 88888.00 2016-04-10 17:49:14.000 101 33745.06 76.49 17087.70 88888.00 2016-04-10 17:49:15.000 101 33745.07 76.50 17087.71 37824.58 2016-04-10 17:49:16.000 101 33745.05 76.51 17087.65 88888.00 2016-04-10 17:49:17.000 101 33745.03 76.51 17087.64 88888.00 2016-04-10 17:49:18.000 101 33745.08 76.52 17087.65 88888.00 2016-04-10 17:49:19.000 101 33745.04 76.49 17087.64 88888.00 2016-04-10 17:49:20.000 101 33745.04 76.52 17087.65 37824.64 2016-04-10 17:49:21.000 101 33745.05 76.56 17087.62 88888.00 2016-04-10 17:49:22.000 101 33745.07 76.56 17087.62 88888.00 2016-04-10 17:49:23.000 101 33745.03 76.53 17087.65 88888.00 2016-04-10 17:49:24.000 101 33745.06 76.55 17087.65 88888.00 2016-04-10 17:49:25.000 101 33745.06 76.51 17087.64 37824.72 2016-04-10 17:49:26.000 101 33745.03 76.54 17087.60 88888.00 2016-04-10 17:49:27.000 101 33745.03 76.55 17087.58 88888.00 2016-04-10 17:49:28.000 101 33745.01 76.58 17087.63 88888.00 2016-04-10 17:49:29.000 101 33745.00 76.62 17087.64 88888.00 2016-04-10 17:49:30.000 101 33745.00 76.61 17087.63 37824.60 2016-04-10 17:49:31.000 101 33745.01 76.60 17087.66 88888.00 2016-04-10 17:49:32.000 101 33745.04 76.60 17087.66 88888.00 2016-04-10 17:49:33.000 101 33745.04 76.57 17087.65 88888.00 2016-04-10 17:49:34.000 101 33745.08 76.57 17087.65 88888.00 2016-04-10 17:49:35.000 101 33745.04 76.56 17087.67 37824.57 2016-04-10 17:49:36.000 101 33745.03 76.58 17087.66 88888.00 2016-04-10 17:49:37.000 101 33745.03 76.51 17087.65 88888.00 2016-04-10 17:49:38.000 101 33745.02 76.42 17087.64 88888.00 2016-04-10 17:49:39.000 101 33745.11 76.42 17087.65 88888.00 2016-04-10 17:49:40.000 101 33745.12 76.40 17087.65 37824.61 2016-04-10 17:49:41.000 101 33745.10 76.38 17087.64 88888.00 2016-04-10 17:49:42.000 101 33745.10 76.42 17087.65 88888.00 2016-04-10 17:49:43.000 101 33745.09 76.43 17087.67 88888.00 2016-04-10 17:49:44.000 101 33745.09 76.42 17087.63 88888.00 2016-04-10 17:49:45.000 101 33745.08 76.42 17087.62 37824.72 2016-04-10 17:49:46.000 101 33745.03 76.43 17087.62 88888.00 2016-04-10 17:49:47.000 101 33745.04 76.44 17087.60 88888.00 2016-04-10 17:49:48.000 101 33745.05 76.47 17087.63 88888.00 2016-04-10 17:49:49.000 101 33745.05 76.46 17087.62 88888.00 2016-04-10 17:49:50.000 101 33745.07 76.48 17087.62 37824.65 2016-04-10 17:49:51.000 101 33745.06 76.47 17087.69 88888.00 2016-04-10 17:49:52.000 101 33745.06 76.46 17087.70 88888.00 2016-04-10 17:49:53.000 101 33745.05 76.45 17087.68 88888.00 2016-04-10 17:49:54.000 101 33745.08 76.48 17087.67 88888.00 2016-04-10 17:49:55.000 101 33745.05 76.47 17087.65 37824.58 2016-04-10 17:49:56.000 101 33745.08 76.46 17087.68 88888.00 2016-04-10 17:49:57.000 101 33745.04 76.44 17087.64 88888.00 2016-04-10 17:49:58.000 101 33745.02 76.45 17087.67 88888.00 2016-04-10 17:49:59.000 101 33745.04 76.45 17087.67 88888.00 2016-04-10 17:50:00.000 101 33745.03 76.46 17087.67 37824.61 2016-04-10 17:50:01.000 101 33745.03 76.39 17087.64 88888.00 2016-04-10 17:50:02.000 101 33745.05 76.39 17087.60 88888.00 2016-04-10 17:50:03.000 101 33745.06 76.41 17087.62 88888.00 2016-04-10 17:50:04.000 101 33745.06 76.43 17087.65 88888.00 2016-04-10 17:50:05.000 101 33745.07 76.43 17087.67 37824.67 2016-04-10 17:50:06.000 101 33745.07 76.41 17087.65 88888.00 2016-04-10 17:50:07.000 101 33745.05 76.41 17087.65 88888.00 2016-04-10 17:50:08.000 101 33745.06 76.40 17087.64 88888.00 2016-04-10 17:50:09.000 101 33745.03 76.42 17087.64 88888.00 2016-04-10 17:50:10.000 101 33745.05 76.44 17087.65 37824.62 2016-04-10 17:50:11.000 101 33745.06 76.46 17087.64 88888.00 2016-04-10 17:50:12.000 101 33745.03 76.43 17087.62 88888.00 2016-04-10 17:50:13.000 101 33745.05 76.45 17087.61 88888.00 2016-04-10 17:50:14.000 101 33745.06 76.45 17087.64 88888.00 2016-04-10 17:50:15.000 101 33745.01 76.48 17087.65 37824.67 2016-04-10 17:50:16.000 101 33745.04 76.47 17087.64 88888.00 2016-04-10 17:50:17.000 101 33745.05 76.41 17087.61 88888.00 2016-04-10 17:50:18.000 101 33745.04 76.44 17087.59 88888.00 2016-04-10 17:50:19.000 101 33745.04 76.46 17087.57 88888.00 2016-04-10 17:50:20.000 101 33745.02 76.47 17087.57 37824.58 2016-04-10 17:50:21.000 101 33745.02 76.48 17087.64 88888.00 2016-04-10 17:50:22.000 101 33745.00 76.49 17087.60 88888.00 2016-04-10 17:50:23.000 101 33745.02 76.49 17087.58 88888.00 2016-04-10 17:50:24.000 101 33745.05 76.50 17087.58 88888.00 2016-04-10 17:50:25.000 101 33745.03 76.50 17087.58 37824.71 2016-04-10 17:50:26.000 101 33745.04 76.48 17087.59 88888.00 2016-04-10 17:50:27.000 101 33745.04 76.44 17087.57 88888.00 2016-04-10 17:50:28.000 101 33745.01 76.43 17087.61 88888.00 2016-04-10 17:50:29.000 101 33745.00 76.40 17087.63 88888.00 2016-04-10 17:50:30.000 101 33745.03 76.43 17087.64 37824.62 2016-04-10 17:50:31.000 101 33745.05 76.42 17087.62 88888.00 2016-04-10 17:50:32.000 101 33745.04 76.42 17087.62 88888.00 2016-04-10 17:50:33.000 101 33745.03 76.39 17087.62 88888.00 2016-04-10 17:50:34.000 101 33745.01 76.38 17087.62 88888.00 2016-04-10 17:50:35.000 101 33744.96 76.41 17087.66 37824.65 2016-04-10 17:50:36.000 101 33744.95 76.47 17087.67 88888.00 2016-04-10 17:50:37.000 101 33744.97 76.46 17087.65 88888.00 2016-04-10 17:50:38.000 101 33744.95 76.51 17087.66 88888.00 2016-04-10 17:50:39.000 101 33744.98 76.51 17087.67 88888.00 2016-04-10 17:50:40.000 101 33745.01 76.50 17087.68 37824.58 2016-04-10 17:50:41.000 101 33745.04 76.51 17087.66 88888.00 2016-04-10 17:50:42.000 101 33745.04 76.51 17087.65 88888.00 2016-04-10 17:50:43.000 101 33745.04 76.52 17087.66 88888.00 2016-04-10 17:50:44.000 101 33745.05 76.54 17087.64 88888.00 2016-04-10 17:50:45.000 101 33745.06 76.52 17087.65 37824.73 2016-04-10 17:50:46.000 101 33745.10 76.51 17087.69 88888.00 2016-04-10 17:50:47.000 101 33745.08 76.48 17087.71 88888.00 2016-04-10 17:50:48.000 101 33745.06 76.51 17087.70 88888.00 2016-04-10 17:50:49.000 101 33745.05 76.53 17087.71 88888.00 2016-04-10 17:50:50.000 101 33745.04 76.52 17087.73 37824.69 2016-04-10 17:50:51.000 101 33745.05 76.51 17087.75 88888.00 2016-04-10 17:50:52.000 101 33745.04 76.48 17087.74 88888.00 2016-04-10 17:50:53.000 101 33745.04 76.47 17087.74 88888.00 2016-04-10 17:50:54.000 101 33745.06 76.47 17087.73 88888.00 2016-04-10 17:50:55.000 101 33745.03 76.36 17087.73 37824.58 2016-04-10 17:50:56.000 101 33745.03 76.37 17087.75 88888.00 2016-04-10 17:50:57.000 101 33745.02 76.36 17087.72 88888.00 2016-04-10 17:50:58.000 101 33745.02 76.37 17087.71 88888.00 2016-04-10 17:50:59.000 101 33745.02 76.47 17087.73 88888.00 2016-04-10 17:51:00.000 101 33745.06 76.50 17087.73 37824.62 2016-04-10 17:51:01.000 101 33745.10 76.50 17087.71 88888.00 2016-04-10 17:51:02.000 101 33745.07 76.50 17087.68 88888.00 2016-04-10 17:51:03.000 101 33745.04 76.49 17087.72 88888.00 2016-04-10 17:51:04.000 101 33745.04 76.51 17087.71 88888.00 2016-04-10 17:51:05.000 101 33745.04 76.50 17087.71 37824.73 2016-04-10 17:51:06.000 101 33745.04 76.46 17087.70 88888.00 2016-04-10 17:51:07.000 101 33745.03 76.52 17087.72 88888.00 2016-04-10 17:51:08.000 101 33745.03 76.55 17087.70 88888.00 2016-04-10 17:51:09.000 101 33745.01 76.51 17087.68 88888.00 2016-04-10 17:51:10.000 101 33744.98 76.53 17087.69 37824.62 2016-04-10 17:51:11.000 101 33745.00 76.50 17087.72 88888.00 2016-04-10 17:51:12.000 101 33745.05 76.51 17087.69 88888.00 2016-04-10 17:51:13.000 101 33745.04 76.54 17087.67 88888.00 2016-04-10 17:51:14.000 101 33745.04 76.53 17087.70 88888.00 2016-04-10 17:51:15.000 101 33745.05 76.48 17087.68 37824.61 2016-04-10 17:51:16.000 101 33745.08 76.48 17087.69 88888.00 2016-04-10 17:51:17.000 101 33745.06 76.48 17087.74 88888.00 2016-04-10 17:51:18.000 101 33745.05 76.48 17087.75 88888.00 2016-04-10 17:51:19.000 101 33745.05 76.53 17087.72 88888.00 2016-04-10 17:51:20.000 101 33745.02 76.55 17087.74 37824.65 2016-04-10 17:51:21.000 101 33745.04 76.53 17087.75 88888.00 2016-04-10 17:51:22.000 101 33745.06 76.55 17087.74 88888.00 2016-04-10 17:51:23.000 101 33745.06 76.55 17087.76 88888.00 2016-04-10 17:51:24.000 101 33745.02 76.54 17087.72 88888.00 2016-04-10 17:51:25.000 101 33745.04 76.56 17087.72 37824.61 2016-04-10 17:51:26.000 101 33745.05 76.56 17087.74 88888.00 2016-04-10 17:51:27.000 101 33745.02 76.53 17087.75 88888.00 2016-04-10 17:51:28.000 101 33745.02 76.55 17087.78 88888.00 2016-04-10 17:51:29.000 101 33745.06 76.54 17087.74 88888.00 2016-04-10 17:51:30.000 101 33745.04 76.54 17087.70 37824.61 2016-04-10 17:51:31.000 101 33745.02 76.53 17087.69 88888.00 2016-04-10 17:51:32.000 101 33745.03 76.51 17087.70 88888.00 2016-04-10 17:51:33.000 101 33745.03 76.51 17087.67 88888.00 2016-04-10 17:51:34.000 101 33745.03 76.49 17087.72 88888.00 2016-04-10 17:51:35.000 101 33745.01 76.51 17087.71 37824.61 2016-04-10 17:51:36.000 101 33745.00 76.54 17087.68 88888.00 2016-04-10 17:51:37.000 101 33745.03 76.53 17087.70 88888.00 2016-04-10 17:51:38.000 101 33745.07 76.51 17087.74 88888.00 2016-04-10 17:51:39.000 101 33745.08 76.50 17087.74 88888.00 2016-04-10 17:51:40.000 101 33745.06 76.55 17087.76 37824.62 2016-04-10 17:51:41.000 101 33745.06 76.55 17087.74 88888.00 2016-04-10 17:51:42.000 101 33745.04 76.56 17087.70 88888.00 2016-04-10 17:51:43.000 101 33745.04 76.57 17087.71 88888.00 2016-04-10 17:51:44.000 101 33745.08 76.58 17087.67 88888.00 2016-04-10 17:51:45.000 101 33745.09 76.55 17087.69 37824.69 2016-04-10 17:51:46.000 101 33745.07 76.58 17087.75 88888.00 2016-04-10 17:51:47.000 101 33745.04 76.59 17087.80 88888.00 2016-04-10 17:51:48.000 101 33745.05 76.61 17087.80 88888.00 2016-04-10 17:51:49.000 101 33745.05 76.59 17087.78 88888.00 2016-04-10 17:51:50.000 101 33745.07 76.57 17087.79 37824.60 2016-04-10 17:51:51.000 101 33745.09 76.55 17087.76 88888.00 2016-04-10 17:51:52.000 101 33745.03 76.54 17087.73 88888.00 2016-04-10 17:51:53.000 101 33745.02 76.52 17087.76 88888.00 2016-04-10 17:51:54.000 101 33745.06 76.52 17087.77 88888.00 2016-04-10 17:51:55.000 101 33745.05 76.49 17087.76 37824.58 2016-04-10 17:51:56.000 101 33745.07 76.48 17087.76 88888.00 2016-04-10 17:51:57.000 101 33745.09 76.51 17087.74 88888.00 2016-04-10 17:51:58.000 101 33745.09 76.50 17087.74 88888.00 2016-04-10 17:51:59.000 101 33745.09 76.50 17087.77 88888.00 2016-04-10 17:52:00.000 101 33745.11 76.51 17087.75 37824.67 2016-04-10 17:52:01.000 101 33745.11 76.51 17087.77 88888.00 2016-04-10 17:52:02.000 101 33745.12 76.53 17087.81 88888.00 2016-04-10 17:52:03.000 101 33745.09 76.56 17087.78 88888.00 2016-04-10 17:52:04.000 101 33745.11 76.52 17087.80 88888.00 2016-04-10 17:52:05.000 101 33745.13 76.50 17087.80 37824.74 2016-04-10 17:52:06.000 101 33745.11 76.54 17087.80 88888.00 2016-04-10 17:52:07.000 101 33745.07 76.53 17087.76 88888.00 2016-04-10 17:52:08.000 101 33745.11 76.56 17087.79 88888.00 2016-04-10 17:52:09.000 101 33745.08 76.56 17087.78 88888.00 2016-04-10 17:52:10.000 101 33745.07 76.53 17087.78 37824.67 2016-04-10 17:52:11.000 101 33745.04 76.57 17087.77 88888.00 2016-04-10 17:52:12.000 101 33745.05 76.53 17087.74 88888.00 2016-04-10 17:52:13.000 101 33745.10 76.52 17087.81 88888.00 2016-04-10 17:52:14.000 101 33745.08 76.55 17087.79 88888.00 2016-04-10 17:52:15.000 101 33745.07 76.55 17087.80 37824.62 2016-04-10 17:52:16.000 101 33745.06 76.54 17087.81 88888.00 2016-04-10 17:52:17.000 101 33745.08 76.50 17087.79 88888.00 2016-04-10 17:52:18.000 101 33745.08 76.48 17087.79 88888.00 2016-04-10 17:52:19.000 101 33745.07 76.51 17087.80 88888.00 2016-04-10 17:52:20.000 101 33745.07 76.55 17087.79 37824.68 2016-04-10 17:52:21.000 101 33745.07 76.55 17087.79 88888.00 2016-04-10 17:52:22.000 101 33745.11 76.55 17087.82 88888.00 2016-04-10 17:52:23.000 101 33745.10 76.52 17087.84 88888.00 2016-04-10 17:52:24.000 101 33745.10 76.53 17087.83 88888.00 2016-04-10 17:52:25.000 101 33745.11 76.52 17087.86 37824.73 2016-04-10 17:52:26.000 101 33745.15 76.52 17087.84 88888.00 2016-04-10 17:52:27.000 101 33745.14 76.52 17087.85 88888.00 2016-04-10 17:52:28.000 101 33745.16 76.52 17087.88 88888.00 2016-04-10 17:52:29.000 101 33745.15 76.51 17087.86 88888.00 2016-04-10 17:52:30.000 101 33745.18 76.40 17087.85 37824.80 2016-04-10 17:52:31.000 101 33745.17 76.36 17087.81 88888.00 2016-04-10 17:52:32.000 101 33745.19 76.37 17087.79 88888.00 2016-04-10 17:52:33.000 101 33745.19 76.38 17087.81 88888.00 2016-04-10 17:52:34.000 101 33745.18 76.35 17087.79 88888.00 2016-04-10 17:52:35.000 101 33745.16 76.33 17087.82 37824.76 2016-04-10 17:52:36.000 101 33745.16 76.33 17087.85 88888.00 2016-04-10 17:52:37.000 101 33745.17 76.30 17087.84 88888.00 2016-04-10 17:52:38.000 101 33745.18 76.31 17087.79 88888.00 2016-04-10 17:52:39.000 101 33745.16 76.29 17087.77 88888.00 2016-04-10 17:52:40.000 101 33745.18 76.26 17087.82 37824.74 2016-04-10 17:52:41.000 101 33745.18 76.39 17087.88 88888.00 2016-04-10 17:52:42.000 101 33745.21 76.36 17087.82 88888.00 2016-04-10 17:52:43.000 101 33745.19 76.28 17087.75 88888.00 2016-04-10 17:52:44.000 101 33745.19 76.30 17087.76 88888.00 2016-04-10 17:52:45.000 101 33745.22 76.33 17087.78 37824.80 2016-04-10 17:52:46.000 101 33745.25 76.32 17087.79 88888.00 2016-04-10 17:52:47.000 101 33745.26 76.29 17087.82 88888.00 2016-04-10 17:52:48.000 101 33745.26 76.30 17087.83 88888.00 2016-04-10 17:52:49.000 101 33745.22 76.28 17087.79 88888.00 2016-04-10 17:52:50.000 101 33745.23 76.27 17087.77 37824.85 2016-04-10 17:52:51.000 101 33745.23 76.21 17087.83 88888.00 2016-04-10 17:52:52.000 101 33745.23 76.20 17087.84 88888.00 2016-04-10 17:52:53.000 101 33745.23 76.21 17087.80 88888.00 2016-04-10 17:52:54.000 101 33745.25 76.19 17087.81 88888.00 2016-04-10 17:52:55.000 101 33745.21 76.14 17087.79 37824.81 2016-04-10 17:52:56.000 101 33745.25 76.13 17087.80 88888.00 2016-04-10 17:52:57.000 101 33745.21 76.17 17087.81 88888.00 2016-04-10 17:52:58.000 101 33745.22 76.18 17087.80 88888.00 2016-04-10 17:52:59.000 101 33745.23 76.21 17087.78 88888.00 2016-04-10 17:53:00.000 101 33745.21 76.24 17087.79 37824.83 2016-04-10 17:53:01.000 101 33745.20 76.24 17087.83 88888.00 2016-04-10 17:53:02.000 101 33745.20 76.22 17087.79 88888.00 2016-04-10 17:53:03.000 101 33745.22 76.23 17087.80 88888.00 2016-04-10 17:53:04.000 101 33745.23 76.25 17087.82 88888.00 2016-04-10 17:53:05.000 101 33745.21 76.23 17087.83 37824.80 2016-04-10 17:53:06.000 101 33745.20 76.28 17087.81 88888.00 2016-04-10 17:53:07.000 101 33745.20 76.27 17087.83 88888.00 2016-04-10 17:53:08.000 101 33745.22 76.24 17087.84 88888.00 2016-04-10 17:53:09.000 101 33745.20 76.28 17087.83 88888.00 2016-04-10 17:53:10.000 101 33745.23 76.29 17087.81 37824.85 2016-04-10 17:53:11.000 101 33745.19 76.26 17087.81 88888.00 2016-04-10 17:53:12.000 101 33745.18 76.27 17087.85 88888.00 2016-04-10 17:53:13.000 101 33745.20 76.31 17087.83 88888.00 2016-04-10 17:53:14.000 101 33745.22 76.35 17087.89 88888.00 2016-04-10 17:53:15.000 101 33745.27 76.38 17087.92 37824.83 2016-04-10 17:53:16.000 101 33745.25 76.37 17087.90 88888.00 2016-04-10 17:53:17.000 101 33745.26 76.33 17087.86 88888.00 2016-04-10 17:53:18.000 101 33745.28 76.29 17087.84 88888.00 2016-04-10 17:53:19.000 101 33745.27 76.30 17087.87 88888.00 2016-04-10 17:53:20.000 101 33745.27 76.28 17087.86 37824.82 2016-04-10 17:53:21.000 101 33745.30 76.31 17087.85 88888.00 2016-04-10 17:53:22.000 101 33745.29 76.31 17087.83 88888.00 2016-04-10 17:53:23.000 101 33745.29 76.28 17087.85 88888.00 2016-04-10 17:53:24.000 101 33745.34 76.30 17087.85 88888.00 2016-04-10 17:53:25.000 101 33745.36 76.30 17087.82 37824.94 2016-04-10 17:53:26.000 101 33745.33 76.31 17087.85 88888.00 2016-04-10 17:53:27.000 101 33745.31 76.29 17087.85 88888.00 2016-04-10 17:53:28.000 101 33745.30 76.29 17087.81 88888.00 2016-04-10 17:53:29.000 101 33745.34 76.30 17087.82 88888.00 2016-04-10 17:53:30.000 101 33745.34 76.30 17087.80 37824.86 2016-04-10 17:53:31.000 101 33745.36 76.29 17087.83 88888.00 2016-04-10 17:53:32.000 101 33745.36 76.30 17087.83 88888.00 2016-04-10 17:53:33.000 101 33745.34 76.29 17087.83 88888.00 2016-04-10 17:53:34.000 101 33745.32 76.33 17087.84 88888.00 2016-04-10 17:53:35.000 101 33745.30 76.31 17087.85 37824.87 2016-04-10 17:53:36.000 101 33745.32 76.34 17087.85 88888.00 2016-04-10 17:53:37.000 101 33745.34 76.44 17087.85 88888.00 2016-04-10 17:53:38.000 101 33745.36 76.43 17087.87 88888.00 2016-04-10 17:53:39.000 101 33745.35 76.33 17087.84 88888.00 2016-04-10 17:53:40.000 101 33745.32 76.27 17087.80 37824.90 2016-04-10 17:53:41.000 101 33745.37 76.27 17087.79 88888.00 2016-04-10 17:53:42.000 101 33745.40 76.26 17087.81 88888.00 2016-04-10 17:53:43.000 101 33745.41 76.25 17087.82 88888.00 2016-04-10 17:53:44.000 101 33745.40 76.27 17087.82 88888.00 2016-04-10 17:53:45.000 101 33745.39 76.25 17087.81 37824.94 2016-04-10 17:53:46.000 101 33745.36 76.21 17087.80 88888.00 2016-04-10 17:53:47.000 101 33745.39 76.19 17087.77 88888.00 2016-04-10 17:53:48.000 101 33745.39 76.18 17087.81 88888.00 2016-04-10 17:53:49.000 101 33745.44 76.19 17087.82 88888.00 2016-04-10 17:53:50.000 101 33745.40 76.26 17087.76 37825.04 2016-04-10 17:53:51.000 101 33745.38 76.25 17087.77 88888.00 2016-04-10 17:53:52.000 101 33745.39 76.22 17087.80 88888.00 2016-04-10 17:53:53.000 101 33745.44 76.21 17087.79 88888.00 2016-04-10 17:53:54.000 101 33745.43 76.20 17087.80 88888.00 2016-04-10 17:53:55.000 101 33745.42 76.17 17087.81 37825.01 2016-04-10 17:53:56.000 101 33745.35 76.15 17087.83 88888.00 2016-04-10 17:53:57.000 101 33745.35 76.17 17087.81 88888.00 2016-04-10 17:53:58.000 101 33745.36 76.18 17087.78 88888.00 2016-04-10 17:53:59.000 101 33745.35 76.18 17087.80 88888.00 2016-04-10 17:54:00.000 101 33745.35 76.23 17087.85 37824.99 2016-04-10 17:54:01.000 101 33745.36 76.27 17087.85 88888.00 2016-04-10 17:54:02.000 101 33745.36 76.28 17087.89 88888.00 2016-04-10 17:54:03.000 101 33745.34 76.29 17087.87 88888.00 2016-04-10 17:54:04.000 101 33745.37 76.31 17087.91 88888.00 2016-04-10 17:54:05.000 101 33745.36 76.32 17087.90 37824.99 2016-04-10 17:54:06.000 101 33745.40 76.32 17087.90 88888.00 2016-04-10 17:54:07.000 101 33745.38 76.32 17087.90 88888.00 2016-04-10 17:54:08.000 101 33745.39 76.30 17087.89 88888.00 2016-04-10 17:54:09.000 101 33745.39 76.33 17087.86 88888.00 2016-04-10 17:54:10.000 101 33745.38 76.34 17087.88 37824.94 2016-04-10 17:54:11.000 101 33745.38 76.28 17087.86 88888.00 2016-04-10 17:54:12.000 101 33745.41 76.26 17087.85 88888.00 2016-04-10 17:54:13.000 101 33745.40 76.23 17087.83 88888.00 2016-04-10 17:54:14.000 101 33745.36 76.25 17087.82 88888.00 2016-04-10 17:54:15.000 101 33745.36 76.24 17087.81 37824.97 2016-04-10 17:54:16.000 101 33745.39 76.23 17087.80 88888.00 2016-04-10 17:54:17.000 101 33745.41 76.19 17087.76 88888.00 2016-04-10 17:54:18.000 101 33745.43 76.16 17087.80 88888.00 2016-04-10 17:54:19.000 101 33745.37 76.14 17087.83 88888.00 2016-04-10 17:54:20.000 101 33745.41 76.13 17087.81 37825.03 2016-04-10 17:54:21.000 101 33745.39 76.15 17087.82 88888.00 2016-04-10 17:54:22.000 101 33745.42 76.18 17087.84 88888.00 2016-04-10 17:54:23.000 101 33745.42 76.19 17087.85 88888.00 2016-04-10 17:54:24.000 101 33745.42 76.20 17087.81 88888.00 2016-04-10 17:54:25.000 101 33745.42 76.21 17087.81 37825.05 2016-04-10 17:54:26.000 101 33745.41 76.22 17087.85 88888.00 2016-04-10 17:54:27.000 101 33745.39 76.20 17087.92 88888.00 2016-04-10 17:54:28.000 101 33745.38 76.19 17087.92 88888.00 2016-04-10 17:54:29.000 101 33745.39 76.22 17087.90 88888.00 2016-04-10 17:54:30.000 101 33745.32 76.28 17087.89 37825.06 2016-04-10 17:54:31.000 101 33745.38 76.24 17087.88 88888.00 2016-04-10 17:54:32.000 101 33745.34 76.23 17087.87 88888.00 2016-04-10 17:54:33.000 101 33745.31 76.22 17087.89 88888.00 2016-04-10 17:54:34.000 101 33745.35 76.22 17087.85 88888.00 2016-04-10 17:54:35.000 101 33745.38 76.17 17087.86 37824.99 2016-04-10 17:54:36.000 101 33745.39 76.14 17087.86 88888.00 2016-04-10 17:54:37.000 101 33745.37 76.13 17087.82 88888.00 2016-04-10 17:54:38.000 101 33745.36 76.09 17087.82 88888.00 2016-04-10 17:54:39.000 101 33745.35 76.09 17087.82 88888.00 2016-04-10 17:54:40.000 101 33745.39 76.14 17087.80 37824.97 2016-04-10 17:54:41.000 101 33745.38 76.15 17087.85 88888.00 2016-04-10 17:54:42.000 101 33745.33 76.17 17087.86 88888.00 2016-04-10 17:54:43.000 101 33745.33 76.13 17087.82 88888.00 2016-04-10 17:54:44.000 101 33745.34 76.13 17087.85 88888.00 2016-04-10 17:54:45.000 101 33745.31 76.13 17087.84 37825.04 2016-04-10 17:54:46.000 101 33745.30 76.13 17087.86 88888.00 2016-04-10 17:54:47.000 101 33745.30 76.14 17087.93 88888.00 2016-04-10 17:54:48.000 101 33745.28 76.22 17087.87 88888.00 2016-04-10 17:54:49.000 101 33745.25 76.26 17087.84 88888.00 2016-04-10 17:54:50.000 101 33745.28 76.29 17087.97 37825.03 2016-04-10 17:54:51.000 101 33745.26 76.25 17087.89 88888.00 2016-04-10 17:54:52.000 101 33745.25 76.25 17087.82 88888.00 2016-04-10 17:54:53.000 101 33745.26 76.26 17087.86 88888.00 2016-04-10 17:54:54.000 101 33745.32 76.26 17087.88 88888.00 2016-04-10 17:54:55.000 101 33745.32 76.21 17087.88 37824.93 2016-04-10 17:54:56.000 101 33745.31 76.22 17087.89 88888.00 2016-04-10 17:54:57.000 101 33745.30 76.22 17087.85 88888.00 2016-04-10 17:54:58.000 101 33745.27 76.22 17087.87 88888.00 2016-04-10 17:54:59.000 101 33745.22 76.17 17087.89 88888.00 2016-04-10 17:55:00.000 101 33745.28 76.21 17087.92 37824.94 2016-04-10 17:55:01.000 101 33745.29 76.21 17087.93 88888.00 2016-04-10 17:55:02.000 101 33745.23 76.21 17087.90 88888.00 2016-04-10 17:55:03.000 101 33745.24 76.22 17087.89 88888.00 2016-04-10 17:55:04.000 101 33745.26 76.23 17087.87 88888.00 2016-04-10 17:55:05.000 101 33745.29 76.12 17087.90 37825.00 2016-04-10 17:55:06.000 101 33745.28 76.07 17087.94 88888.00 2016-04-10 17:55:07.000 101 33745.30 76.10 17087.87 88888.00 2016-04-10 17:55:08.000 101 33745.28 76.10 17087.87 88888.00 2016-04-10 17:55:09.000 101 33745.24 76.09 17087.88 88888.00 2016-04-10 17:55:10.000 101 33745.23 76.11 17087.87 37824.91 2016-04-10 17:55:11.000 101 33745.27 76.14 17087.88 88888.00 2016-04-10 17:55:12.000 101 33745.28 76.17 17087.88 88888.00 2016-04-10 17:55:13.000 101 33745.29 76.17 17087.86 88888.00 2016-04-10 17:55:14.000 101 33745.29 76.20 17087.91 88888.00 2016-04-10 17:55:15.000 101 33745.28 76.18 17087.93 37824.92 2016-04-10 17:55:16.000 101 33745.29 76.17 17087.92 88888.00 2016-04-10 17:55:17.000 101 33745.31 76.15 17087.90 88888.00 2016-04-10 17:55:18.000 101 33745.33 76.13 17087.89 88888.00 2016-04-10 17:55:19.000 101 33745.33 76.18 17087.90 88888.00 2016-04-10 17:55:20.000 101 33745.32 76.27 17087.91 37824.94 2016-04-10 17:55:21.000 101 33745.33 76.29 17087.93 88888.00 2016-04-10 17:55:22.000 101 33745.31 76.29 17087.94 88888.00 2016-04-10 17:55:23.000 101 33745.27 76.26 17087.91 88888.00 2016-04-10 17:55:24.000 101 33745.30 76.29 17087.98 88888.00 2016-04-10 17:55:25.000 101 33745.35 76.30 17087.98 37824.94 2016-04-10 17:55:26.000 101 33745.33 76.26 17087.95 88888.00 2016-04-10 17:55:27.000 101 33745.31 76.26 17087.97 88888.00 2016-04-10 17:55:28.000 101 33745.33 76.24 17087.93 88888.00 2016-04-10 17:55:29.000 101 33745.30 76.23 17087.95 88888.00 2016-04-10 17:55:30.000 101 33745.28 76.23 17087.95 37825.01 2016-04-10 17:55:31.000 101 33745.28 76.23 17087.92 88888.00 2016-04-10 17:55:32.000 101 33745.28 76.24 17087.90 88888.00 2016-04-10 17:55:33.000 101 33745.31 76.20 17087.93 88888.00 2016-04-10 17:55:34.000 101 33745.29 76.12 17087.90 88888.00 2016-04-10 17:55:35.000 101 33745.24 76.15 17087.88 37824.93 2016-04-10 17:55:36.000 101 33745.30 76.18 17087.94 88888.00 2016-04-10 17:55:37.000 101 33745.25 76.18 17087.97 88888.00 2016-04-10 17:55:38.000 101 33745.27 76.15 17088.00 88888.00 2016-04-10 17:55:39.000 101 33745.28 76.16 17087.99 88888.00 2016-04-10 17:55:40.000 101 33745.30 76.17 17088.00 37824.92 2016-04-10 17:55:41.000 101 33745.28 76.21 17088.01 88888.00 2016-04-10 17:55:42.000 101 33745.25 76.22 17087.99 88888.00 2016-04-10 17:55:43.000 101 33745.27 76.20 17087.95 88888.00 2016-04-10 17:55:44.000 101 33745.28 76.21 17087.97 88888.00 2016-04-10 17:55:45.000 101 33745.28 76.22 17087.99 37825.01 2016-04-10 17:55:46.000 101 33745.29 76.19 17088.01 88888.00 2016-04-10 17:55:47.000 101 33745.31 76.18 17087.99 88888.00 2016-04-10 17:55:48.000 101 33745.26 76.21 17088.00 88888.00 2016-04-10 17:55:49.000 101 33745.26 76.22 17088.01 88888.00 2016-04-10 17:55:50.000 101 33745.28 76.25 17088.02 37824.91 2016-04-10 17:55:51.000 101 33745.26 76.22 17088.00 88888.00 2016-04-10 17:55:52.000 101 33745.29 76.22 17088.02 88888.00 2016-04-10 17:55:53.000 101 33745.28 76.23 17088.00 88888.00 2016-04-10 17:55:54.000 101 33745.30 76.25 17088.01 88888.00 2016-04-10 17:55:55.000 101 33745.33 76.24 17088.01 37824.96 2016-04-10 17:55:56.000 101 33745.30 76.20 17087.99 88888.00 2016-04-10 17:55:57.000 101 33745.27 76.13 17088.00 88888.00 2016-04-10 17:55:58.000 101 33745.27 76.14 17088.05 88888.00 2016-04-10 17:55:59.000 101 33745.27 76.19 17088.07 88888.00 2016-04-10 17:56:00.000 101 33745.32 76.20 17088.07 37824.93 2016-04-10 17:56:01.000 101 33745.29 76.19 17088.05 88888.00 2016-04-10 17:56:02.000 101 33745.25 76.15 17088.05 88888.00 2016-04-10 17:56:03.000 101 33745.24 76.14 17088.06 88888.00 2016-04-10 17:56:04.000 101 33745.25 76.17 17088.06 88888.00 2016-04-10 17:56:05.000 101 33745.28 76.19 17088.04 37824.86 2016-04-10 17:56:06.000 101 33745.23 76.20 17088.03 88888.00 2016-04-10 17:56:07.000 101 33745.24 76.23 17088.06 88888.00 2016-04-10 17:56:08.000 101 33745.24 76.19 17088.04 88888.00 2016-04-10 17:56:09.000 101 33745.23 76.24 17088.02 88888.00 2016-04-10 17:56:10.000 101 33745.23 76.25 17088.02 37824.98 2016-04-10 17:56:11.000 101 33745.23 76.24 17088.05 88888.00 2016-04-10 17:56:12.000 101 33745.23 76.23 17088.05 88888.00 2016-04-10 17:56:13.000 101 33745.26 76.22 17088.06 88888.00 2016-04-10 17:56:14.000 101 33745.23 76.20 17088.07 88888.00 2016-04-10 17:56:15.000 101 33745.23 76.17 17088.06 37824.88 2016-04-10 17:56:16.000 101 33745.29 76.20 17088.06 88888.00 2016-04-10 17:56:17.000 101 33745.29 76.19 17088.03 88888.00 2016-04-10 17:56:18.000 101 33745.28 76.18 17088.00 88888.00 2016-04-10 17:56:19.000 101 33745.28 76.20 17087.99 88888.00 2016-04-10 17:56:20.000 101 33745.28 76.20 17088.00 37824.90 2016-04-10 17:56:21.000 101 33745.27 76.16 17088.01 88888.00 2016-04-10 17:56:22.000 101 33745.23 76.16 17087.99 88888.00 2016-04-10 17:56:23.000 101 33745.22 76.14 17087.97 88888.00 2016-04-10 17:56:24.000 101 33745.24 76.17 17087.98 88888.00 2016-04-10 17:56:25.000 101 33745.24 76.12 17087.99 37824.88 2016-04-10 17:56:26.000 101 33745.28 76.11 17088.06 88888.00 2016-04-10 17:56:27.000 101 33745.24 76.09 17088.02 88888.00 2016-04-10 17:56:28.000 101 33745.21 76.11 17087.98 88888.00 2016-04-10 17:56:29.000 101 33745.25 76.10 17087.98 88888.00 2016-04-10 17:56:30.000 101 33745.24 76.11 17087.99 37824.94 2016-04-10 17:56:31.000 101 33745.26 76.13 17088.02 88888.00 2016-04-10 17:56:32.000 101 33745.24 76.13 17088.00 88888.00 2016-04-10 17:56:33.000 101 33745.24 76.17 17088.00 88888.00 2016-04-10 17:56:34.000 101 33745.25 76.18 17088.03 88888.00 2016-04-10 17:56:35.000 101 33745.24 76.11 17088.00 37824.97 2016-04-10 17:56:36.000 101 33745.26 76.12 17087.98 88888.00 2016-04-10 17:56:37.000 101 33745.28 76.15 17087.99 88888.00 2016-04-10 17:56:38.000 101 33745.25 76.10 17088.01 88888.00 2016-04-10 17:56:39.000 101 33745.21 76.07 17088.02 88888.00 2016-04-10 17:56:40.000 101 33745.21 76.08 17088.00 37824.91 2016-04-10 17:56:41.000 101 33745.16 76.12 17088.01 88888.00 2016-04-10 17:56:42.000 101 33745.19 76.16 17088.00 88888.00 2016-04-10 17:56:43.000 101 33745.21 76.11 17088.00 88888.00 2016-04-10 17:56:44.000 101 33745.25 76.07 17088.02 88888.00 2016-04-10 17:56:45.000 101 33745.21 76.12 17088.04 37824.92 2016-04-10 17:56:46.000 101 33745.23 76.12 17088.06 88888.00 2016-04-10 17:56:47.000 101 33745.24 76.11 17088.05 88888.00 2016-04-10 17:56:48.000 101 33745.24 76.06 17088.01 88888.00 2016-04-10 17:56:49.000 101 33745.22 76.06 17087.97 88888.00 2016-04-10 17:56:50.000 101 33745.27 76.07 17087.95 37825.01 2016-04-10 17:56:51.000 101 33745.27 76.08 17087.97 88888.00 2016-04-10 17:56:52.000 101 33745.29 76.05 17087.98 88888.00 2016-04-10 17:56:53.000 101 33745.30 76.02 17087.96 88888.00 2016-04-10 17:56:54.000 101 33745.29 76.07 17087.94 88888.00 2016-04-10 17:56:55.000 101 33745.27 76.09 17087.96 37824.94 2016-04-10 17:56:56.000 101 33745.26 76.06 17087.93 88888.00 2016-04-10 17:56:57.000 101 33745.25 76.07 17087.91 88888.00 2016-04-10 17:56:58.000 101 33745.27 76.04 17087.91 88888.00 2016-04-10 17:56:59.000 101 33745.23 76.06 17087.96 88888.00 2016-04-10 17:57:00.000 101 33745.23 76.08 17087.96 37825.01 2016-04-10 17:57:01.000 101 33745.23 76.07 17088.01 88888.00 2016-04-10 17:57:02.000 101 33745.22 76.10 17088.03 88888.00 2016-04-10 17:57:03.000 101 33745.28 76.11 17088.01 88888.00 2016-04-10 17:57:04.000 101 33745.27 76.12 17088.07 88888.00 2016-04-10 17:57:05.000 101 33745.28 76.13 17088.03 37825.01 2016-04-10 17:57:06.000 101 33745.27 76.18 17088.02 88888.00 2016-04-10 17:57:07.000 101 33745.23 76.20 17088.05 88888.00 2016-04-10 17:57:08.000 101 33745.20 76.21 17088.04 88888.00 2016-04-10 17:57:09.000 101 33745.22 76.20 17088.04 88888.00 2016-04-10 17:57:10.000 101 33745.24 76.18 17088.02 37824.94 2016-04-10 17:57:11.000 101 33745.22 76.16 17088.04 88888.00 2016-04-10 17:57:12.000 101 33745.20 76.19 17088.06 88888.00 2016-04-10 17:57:13.000 101 33745.21 76.17 17088.02 88888.00 2016-04-10 17:57:14.000 101 33745.23 76.11 17088.06 88888.00 2016-04-10 17:57:15.000 101 33745.22 76.09 17088.08 37824.90 2016-04-10 17:57:16.000 101 33745.22 76.11 17088.04 88888.00 2016-04-10 17:57:17.000 101 33745.23 76.10 17088.04 88888.00 2016-04-10 17:57:18.000 101 33745.25 76.09 17088.05 88888.00 2016-04-10 17:57:19.000 101 33745.25 76.12 17088.01 88888.00 2016-04-10 17:57:20.000 101 33745.23 76.12 17088.02 37824.92 2016-04-10 17:57:21.000 101 33745.20 76.14 17088.06 88888.00 2016-04-10 17:57:22.000 101 33745.19 76.18 17088.06 88888.00 2016-04-10 17:57:23.000 101 33745.15 76.20 17088.03 88888.00 2016-04-10 17:57:24.000 101 33745.13 76.18 17088.00 88888.00 2016-04-10 17:57:25.000 101 33745.17 76.14 17088.01 37824.94 2016-04-10 17:57:26.000 101 33745.15 76.15 17088.00 88888.00 2016-04-10 17:57:27.000 101 33745.15 76.18 17088.01 88888.00 2016-04-10 17:57:28.000 101 33745.17 76.23 17088.07 88888.00 2016-04-10 17:57:29.000 101 33745.15 76.25 17088.05 88888.00 2016-04-10 17:57:30.000 101 33745.14 76.24 17088.03 37824.94 2016-04-10 17:57:31.000 101 33745.14 76.23 17088.04 88888.00 2016-04-10 17:57:32.000 101 33745.15 76.24 17088.06 88888.00 2016-04-10 17:57:33.000 101 33745.15 76.21 17088.08 88888.00 2016-04-10 17:57:34.000 101 33745.15 76.20 17088.06 88888.00 2016-04-10 17:57:35.000 101 33745.15 76.21 17088.06 37824.88 2016-04-10 17:57:36.000 101 33745.18 76.20 17088.06 88888.00 2016-04-10 17:57:37.000 101 33745.16 76.21 17088.05 88888.00 2016-04-10 17:57:38.000 101 33745.15 76.20 17088.08 88888.00 2016-04-10 17:57:39.000 101 33745.13 76.16 17088.09 88888.00 2016-04-10 17:57:40.000 101 33745.18 76.15 17088.08 37824.88 2016-04-10 17:57:41.000 101 33745.16 76.16 17088.08 88888.00 2016-04-10 17:57:42.000 101 33745.13 76.19 17088.06 88888.00 2016-04-10 17:57:43.000 101 33745.13 76.14 17088.08 88888.00 2016-04-10 17:57:44.000 101 33745.21 76.14 17088.08 88888.00 2016-04-10 17:57:45.000 101 33745.19 76.17 17088.13 37824.91 2016-04-10 17:57:46.000 101 33745.14 76.19 17088.14 88888.00 2016-04-10 17:57:47.000 101 33745.13 76.19 17088.13 88888.00 2016-04-10 17:57:48.000 101 33745.13 76.19 17088.09 88888.00 2016-04-10 17:57:49.000 101 33745.17 76.18 17088.11 88888.00 2016-04-10 17:57:50.000 101 33745.13 76.22 17088.11 37824.94 2016-04-10 17:57:51.000 101 33745.17 76.21 17088.14 88888.00 2016-04-10 17:57:52.000 101 33745.20 76.18 17088.16 88888.00 2016-04-10 17:57:53.000 101 33745.17 76.14 17088.14 88888.00 2016-04-10 17:57:54.000 101 33745.19 76.15 17088.14 88888.00 2016-04-10 17:57:55.000 101 33745.20 76.19 17088.12 37824.94 2016-04-10 17:57:56.000 101 33745.20 76.18 17088.13 88888.00 2016-04-10 17:57:57.000 101 33745.20 76.20 17088.13 88888.00 2016-04-10 17:57:58.000 101 33745.20 76.23 17088.11 88888.00 2016-04-10 17:57:59.000 101 33745.19 76.23 17088.14 88888.00 2016-04-10 17:58:00.000 101 33745.16 76.18 17088.14 37824.92 2016-04-10 17:58:01.000 101 33745.14 76.21 17088.12 88888.00 2016-04-10 17:58:02.000 101 33745.16 76.21 17088.11 88888.00 2016-04-10 17:58:03.000 101 33745.18 76.21 17088.08 88888.00 2016-04-10 17:58:04.000 101 33745.21 76.17 17088.11 88888.00 2016-04-10 17:58:05.000 101 33745.19 76.15 17088.10 37824.91 2016-04-10 17:58:06.000 101 33745.21 76.15 17088.08 88888.00 2016-04-10 17:58:07.000 101 33745.16 76.13 17088.10 88888.00 2016-04-10 17:58:08.000 101 33745.16 76.11 17088.10 88888.00 2016-04-10 17:58:09.000 101 33745.17 76.06 17088.14 88888.00 2016-04-10 17:58:10.000 101 33745.18 76.08 17088.15 37825.05 2016-04-10 17:58:11.000 101 33745.21 76.13 17088.09 88888.00 2016-04-10 17:58:12.000 101 33745.21 76.13 17088.07 88888.00 2016-04-10 17:58:13.000 101 33745.20 76.14 17088.07 88888.00 2016-04-10 17:58:14.000 101 33745.22 76.12 17088.10 88888.00 2016-04-10 17:58:15.000 101 33745.20 76.12 17088.11 37824.94 2016-04-10 17:58:16.000 101 33745.20 76.11 17088.11 88888.00 2016-04-10 17:58:17.000 101 33745.17 76.10 17088.08 88888.00 2016-04-10 17:58:18.000 101 33745.19 76.13 17088.04 88888.00 2016-04-10 17:58:19.000 101 33745.19 76.14 17088.08 88888.00 2016-04-10 17:58:20.000 101 33745.17 76.11 17088.07 37824.98 2016-04-10 17:58:21.000 101 33745.18 76.06 17088.07 88888.00 2016-04-10 17:58:22.000 101 33745.20 76.09 17088.10 88888.00 2016-04-10 17:58:23.000 101 33745.17 76.12 17088.03 88888.00 2016-04-10 17:58:24.000 101 33745.20 76.13 17088.06 88888.00 2016-04-10 17:58:25.000 101 33745.22 76.12 17088.09 37824.94 2016-04-10 17:58:26.000 101 33745.21 76.12 17088.11 88888.00 2016-04-10 17:58:27.000 101 33745.22 76.14 17088.12 88888.00 2016-04-10 17:58:28.000 101 33745.22 76.18 17088.12 88888.00 2016-04-10 17:58:29.000 101 33745.17 76.17 17088.11 88888.00 2016-04-10 17:58:30.000 101 33745.20 76.11 17088.12 37824.98 2016-04-10 17:58:31.000 101 33745.19 76.12 17088.14 88888.00 2016-04-10 17:58:32.000 101 33745.19 76.12 17088.11 88888.00 2016-04-10 17:58:33.000 101 33745.23 76.14 17088.10 88888.00 2016-04-10 17:58:34.000 101 33745.21 76.19 17088.14 88888.00 2016-04-10 17:58:35.000 101 33745.17 76.20 17088.15 37825.03 2016-04-10 17:58:36.000 101 33745.21 76.15 17088.14 88888.00 2016-04-10 17:58:37.000 101 33745.20 76.17 17088.13 88888.00 2016-04-10 17:58:38.000 101 33745.21 76.15 17088.15 88888.00 2016-04-10 17:58:39.000 101 33745.21 76.13 17088.11 88888.00 2016-04-10 17:58:40.000 101 33745.20 76.11 17088.10 37824.97 2016-04-10 17:58:41.000 101 33745.19 76.11 17088.09 88888.00 2016-04-10 17:58:42.000 101 33745.25 76.14 17088.11 88888.00 2016-04-10 17:58:43.000 101 33745.25 76.15 17088.12 88888.00 2016-04-10 17:58:44.000 101 33745.20 76.15 17088.12 88888.00 2016-04-10 17:58:45.000 101 33745.19 76.17 17088.10 37825.00 2016-04-10 17:58:46.000 101 33745.22 76.14 17088.14 88888.00 2016-04-10 17:58:47.000 101 33745.25 76.13 17088.12 88888.00 2016-04-10 17:58:48.000 101 33745.27 76.15 17088.12 88888.00 2016-04-10 17:58:49.000 101 33745.20 76.21 17088.14 88888.00 2016-04-10 17:58:50.000 101 33745.23 76.21 17088.11 37825.08 2016-04-10 17:58:51.000 101 33745.23 76.19 17088.10 88888.00 2016-04-10 17:58:52.000 101 33745.20 76.17 17088.14 88888.00 2016-04-10 17:58:53.000 101 33745.21 76.17 17088.14 88888.00 2016-04-10 17:58:54.000 101 33745.15 76.24 17088.14 88888.00 2016-04-10 17:58:55.000 101 33745.12 76.22 17088.11 37824.97 2016-04-10 17:58:56.000 101 33745.15 76.22 17088.11 88888.00 2016-04-10 17:58:57.000 101 33745.16 76.25 17088.13 88888.00 2016-04-10 17:58:58.000 101 33745.17 76.26 17088.14 88888.00 2016-04-10 17:58:59.000 101 33745.21 76.24 17088.12 88888.00 2016-04-10 17:59:00.000 101 33745.22 76.18 17088.11 37824.93 2016-04-10 17:59:01.000 101 33745.19 76.19 17088.09 88888.00 2016-04-10 17:59:02.000 101 33745.23 76.22 17088.08 88888.00 2016-04-10 17:59:03.000 101 33745.20 76.23 17088.10 88888.00 2016-04-10 17:59:04.000 101 33745.18 76.22 17088.10 88888.00 2016-04-10 17:59:05.000 101 33745.21 76.19 17088.12 37825.01 2016-04-10 17:59:06.000 101 33745.19 76.16 17088.11 88888.00 2016-04-10 17:59:07.000 101 33745.21 76.15 17088.15 88888.00 2016-04-10 17:59:08.000 101 33745.20 76.19 17088.17 88888.00 2016-04-10 17:59:09.000 101 33745.22 76.18 17088.15 88888.00 2016-04-10 17:59:10.000 101 33745.22 76.20 17088.14 37825.03 2016-04-10 17:59:11.000 101 33745.21 76.19 17088.13 88888.00 2016-04-10 17:59:12.000 101 33745.22 76.16 17088.15 88888.00 2016-04-10 17:59:13.000 101 33745.19 76.19 17088.17 88888.00 2016-04-10 17:59:14.000 101 33745.19 76.23 17088.19 88888.00 2016-04-10 17:59:15.000 101 33745.22 76.18 17088.18 37825.11 2016-04-10 17:59:16.000 101 33745.24 76.12 17088.18 88888.00 2016-04-10 17:59:17.000 101 33745.22 76.15 17088.15 88888.00 2016-04-10 17:59:18.000 101 33745.22 76.13 17088.16 88888.00 2016-04-10 17:59:19.000 101 33745.21 76.14 17088.16 88888.00 2016-04-10 17:59:20.000 101 33745.26 76.14 17088.20 37825.01 2016-04-10 17:59:21.000 101 33745.26 76.14 17088.19 88888.00 2016-04-10 17:59:22.000 101 33745.24 76.11 17088.19 88888.00 2016-04-10 17:59:23.000 101 33745.22 76.14 17088.19 88888.00 2016-04-10 17:59:24.000 101 33745.25 76.17 17088.14 88888.00 2016-04-10 17:59:25.000 101 33745.21 76.18 17088.16 37825.04 2016-04-10 17:59:26.000 101 33745.20 76.20 17088.14 88888.00 2016-04-10 17:59:27.000 101 33745.21 76.21 17088.13 88888.00 2016-04-10 17:59:28.000 101 33745.23 76.21 17088.15 88888.00 2016-04-10 17:59:29.000 101 33745.23 76.20 17088.17 88888.00 2016-04-10 17:59:30.000 101 33745.24 76.16 17088.16 37825.11 2016-04-10 17:59:31.000 101 33745.26 76.17 17088.16 88888.00 2016-04-10 17:59:32.000 101 33745.24 76.16 17088.15 88888.00 2016-04-10 17:59:33.000 101 33745.23 76.17 17088.16 88888.00 2016-04-10 17:59:34.000 101 33745.21 76.18 17088.17 88888.00 2016-04-10 17:59:35.000 101 33745.22 76.16 17088.17 37825.08 2016-04-10 17:59:36.000 101 33745.23 76.13 17088.17 88888.00 2016-04-10 17:59:37.000 101 33745.23 76.11 17088.17 88888.00 2016-04-10 17:59:38.000 101 33745.26 76.12 17088.16 88888.00 2016-04-10 17:59:39.000 101 33745.29 76.15 17088.16 88888.00 2016-04-10 17:59:40.000 101 33745.26 76.16 17088.13 37825.01 2016-04-10 17:59:41.000 101 33745.21 76.14 17088.11 88888.00 2016-04-10 17:59:42.000 101 33745.21 76.13 17088.15 88888.00 2016-04-10 17:59:43.000 101 33745.18 76.14 17088.17 88888.00 2016-04-10 17:59:44.000 101 33745.17 76.15 17088.13 88888.00 2016-04-10 17:59:45.000 101 33745.18 76.18 17088.13 37825.00 2016-04-10 17:59:46.000 101 33745.21 76.21 17088.16 88888.00 2016-04-10 17:59:47.000 101 33745.20 76.20 17088.18 88888.00 2016-04-10 17:59:48.000 101 33745.21 76.17 17088.18 88888.00 2016-04-10 17:59:49.000 101 33745.21 76.17 17088.19 88888.00 2016-04-10 17:59:50.000 101 33745.19 76.21 17088.17 37825.17 2016-04-10 17:59:51.000 101 33745.18 76.20 17088.16 88888.00 2016-04-10 17:59:52.000 101 33745.21 76.16 17088.17 88888.00 2016-04-10 17:59:53.000 101 33745.22 76.16 17088.18 88888.00 2016-04-10 17:59:54.000 101 33745.20 76.15 17088.14 88888.00 2016-04-10 17:59:55.000 101 33745.23 76.16 17088.12 37825.08 2016-04-10 17:59:56.000 101 33745.23 76.18 17088.17 88888.00 2016-04-10 17:59:57.000 101 33745.20 76.20 17088.18 88888.00 2016-04-10 17:59:58.000 101 33745.22 76.19 17088.21 88888.00 2016-04-10 17:59:59.000 101 33745.22 76.23 17088.17 88888.00 2016-04-10 18:00:00.000 101 33745.26 76.22 17088.15 37825.08 2016-04-10 18:00:01.000 101 33745.21 76.23 17088.17 88888.00 2016-04-10 18:00:02.000 101 33745.21 76.25 17088.16 88888.00 2016-04-10 18:00:03.000 101 33745.22 76.26 17088.15 88888.00 2016-04-10 18:00:04.000 101 33745.20 76.25 17088.15 88888.00 2016-04-10 18:00:05.000 101 33745.21 76.24 17088.15 37825.07 2016-04-10 18:00:06.000 101 33745.18 76.26 17088.14 88888.00 2016-04-10 18:00:07.000 101 33745.18 76.26 17088.15 88888.00 2016-04-10 18:00:08.000 101 33745.20 76.28 17088.16 88888.00 2016-04-10 18:00:09.000 101 33745.20 76.24 17088.16 88888.00 2016-04-10 18:00:10.000 101 33745.22 76.22 17088.19 37825.07 2016-04-10 18:00:11.000 101 33745.23 76.26 17088.16 88888.00 2016-04-10 18:00:12.000 101 33745.23 76.27 17088.17 88888.00 2016-04-10 18:00:13.000 101 33745.22 76.26 17088.16 88888.00 2016-04-10 18:00:14.000 101 33745.21 76.22 17088.15 88888.00 2016-04-10 18:00:15.000 101 33745.21 76.23 17088.17 37825.07 2016-04-10 18:00:16.000 101 33745.22 76.21 17088.21 88888.00 2016-04-10 18:00:17.000 101 33745.22 76.25 17088.21 88888.00 2016-04-10 18:00:18.000 101 33745.20 76.26 17088.18 88888.00 2016-04-10 18:00:19.000 101 33745.18 76.24 17088.19 88888.00 2016-04-10 18:00:20.000 101 33745.18 76.26 17088.24 37825.03 2016-04-10 18:00:21.000 101 33745.20 76.27 17088.23 88888.00 2016-04-10 18:00:22.000 101 33745.20 76.27 17088.25 88888.00 2016-04-10 18:00:23.000 101 33745.20 76.26 17088.20 88888.00 2016-04-10 18:00:24.000 101 33745.23 76.29 17088.20 88888.00 2016-04-10 18:00:25.000 101 33745.24 76.27 17088.21 37825.05 2016-04-10 18:00:26.000 101 33745.23 76.25 17088.21 88888.00 2016-04-10 18:00:27.000 101 33745.23 76.26 17088.20 88888.00 2016-04-10 18:00:28.000 101 33745.24 76.28 17088.21 88888.00 2016-04-10 18:00:29.000 101 33745.19 76.30 17088.19 88888.00 2016-04-10 18:00:30.000 101 33745.21 76.31 17088.21 37825.12 2016-04-10 18:00:31.000 101 33745.18 76.32 17088.18 88888.00 2016-04-10 18:00:32.000 101 33745.20 76.33 17088.17 88888.00 2016-04-10 18:00:33.000 101 33745.25 76.32 17088.22 88888.00 2016-04-10 18:00:34.000 101 33745.21 76.31 17088.21 88888.00 2016-04-10 18:00:35.000 101 33745.25 76.31 17088.17 37825.06 2016-04-10 18:00:36.000 101 33745.23 76.28 17088.19 88888.00 2016-04-10 18:00:37.000 101 33745.20 76.28 17088.24 88888.00 2016-04-10 18:00:38.000 101 33745.20 76.27 17088.22 88888.00 2016-04-10 18:00:39.000 101 33745.24 76.29 17088.24 88888.00 2016-04-10 18:00:40.000 101 33745.25 76.33 17088.23 37825.08 2016-04-10 18:00:41.000 101 33745.25 76.33 17088.22 88888.00 2016-04-10 18:00:42.000 101 33745.22 76.34 17088.18 88888.00 2016-04-10 18:00:43.000 101 33745.20 76.35 17088.19 88888.00 2016-04-10 18:00:44.000 101 33745.25 76.35 17088.23 88888.00 2016-04-10 18:00:45.000 101 33745.25 76.32 17088.22 37825.01 2016-04-10 18:00:46.000 101 33745.28 76.33 17088.21 88888.00 2016-04-10 18:00:47.000 101 33745.25 76.36 17088.21 88888.00 2016-04-10 18:00:48.000 101 33745.28 76.39 17088.22 88888.00 2016-04-10 18:00:49.000 101 33745.26 76.35 17088.23 88888.00 2016-04-10 18:00:50.000 101 33745.25 76.31 17088.21 37825.05 2016-04-10 18:00:51.000 101 33745.23 76.30 17088.20 88888.00 2016-04-10 18:00:52.000 101 33745.21 76.26 17088.20 88888.00 2016-04-10 18:00:53.000 101 33745.20 76.36 17088.18 88888.00 2016-04-10 18:00:54.000 101 33745.21 76.39 17088.24 88888.00 2016-04-10 18:00:55.000 101 33745.22 76.35 17088.25 37825.08 2016-04-10 18:00:56.000 101 33745.23 76.32 17088.25 88888.00 2016-04-10 18:00:57.000 101 33745.19 76.29 17088.23 88888.00 2016-04-10 18:00:58.000 101 33745.21 76.26 17088.20 88888.00 2016-04-10 18:00:59.000 101 33745.27 76.26 17088.17 88888.00 2016-04-10 18:01:00.000 101 33745.32 76.30 17088.17 37825.07 2016-04-10 18:01:01.000 101 33745.28 76.33 17088.18 88888.00 2016-04-10 18:01:02.000 101 33745.24 76.38 17088.20 88888.00 2016-04-10 18:01:03.000 101 33745.24 76.35 17088.19 88888.00 2016-04-10 18:01:04.000 101 33745.25 76.35 17088.20 88888.00 2016-04-10 18:01:05.000 101 33745.26 76.35 17088.22 37825.10 2016-04-10 18:01:06.000 101 33745.28 76.35 17088.19 88888.00 2016-04-10 18:01:07.000 101 33745.28 76.30 17088.19 88888.00 2016-04-10 18:01:08.000 101 33745.28 76.30 17088.23 88888.00 2016-04-10 18:01:09.000 101 33745.27 76.32 17088.25 88888.00 2016-04-10 18:01:10.000 101 33745.26 76.35 17088.20 37825.04 2016-04-10 18:01:11.000 101 33745.27 76.33 17088.18 88888.00 2016-04-10 18:01:12.000 101 33745.25 76.29 17088.17 88888.00 2016-04-10 18:01:13.000 101 33745.26 76.28 17088.19 88888.00 2016-04-10 18:01:14.000 101 33745.26 76.33 17088.20 88888.00 2016-04-10 18:01:15.000 101 33745.21 76.35 17088.19 37825.10 2016-04-10 18:01:16.000 101 33745.21 76.29 17088.19 88888.00 2016-04-10 18:01:17.000 101 33745.23 76.26 17088.20 88888.00 2016-04-10 18:01:18.000 101 33745.23 76.21 17088.20 88888.00 2016-04-10 18:01:19.000 101 33745.24 76.22 17088.21 88888.00 2016-04-10 18:01:20.000 101 33745.25 76.24 17088.18 37825.12 2016-04-10 18:01:21.000 101 33745.25 76.25 17088.20 88888.00 2016-04-10 18:01:22.000 101 33745.24 76.26 17088.21 88888.00 2016-04-10 18:01:23.000 101 33745.21 76.27 17088.24 88888.00 2016-04-10 18:01:24.000 101 33745.22 76.24 17088.25 88888.00 2016-04-10 18:01:25.000 101 33745.20 76.19 17088.26 37825.07 2016-04-10 18:01:26.000 101 33745.20 76.24 17088.22 88888.00 2016-04-10 18:01:27.000 101 33745.19 76.26 17088.24 88888.00 2016-04-10 18:01:28.000 101 33745.18 76.20 17088.21 88888.00 2016-04-10 18:01:29.000 101 33745.14 76.24 17088.24 88888.00 2016-04-10 18:01:30.000 101 33745.17 76.28 17088.23 37825.07 2016-04-10 18:01:31.000 101 33745.19 76.29 17088.22 88888.00 2016-04-10 18:01:32.000 101 33745.19 76.32 17088.18 88888.00 2016-04-10 18:01:33.000 101 33745.19 76.29 17088.16 88888.00 2016-04-10 18:01:34.000 101 33745.19 76.28 17088.20 88888.00 2016-04-10 18:01:35.000 101 33745.17 76.27 17088.19 37825.08 2016-04-10 18:01:36.000 101 33745.15 76.33 17088.21 88888.00 2016-04-10 18:01:37.000 101 33745.15 76.33 17088.26 88888.00 2016-04-10 18:01:38.000 101 33745.18 76.33 17088.25 88888.00 2016-04-10 18:01:39.000 101 33745.16 76.33 17088.24 88888.00 2016-04-10 18:01:40.000 101 33745.19 76.30 17088.26 37825.12 2016-04-10 18:01:41.000 101 33745.21 76.27 17088.25 88888.00 2016-04-10 18:01:42.000 101 33745.21 76.25 17088.23 88888.00 2016-04-10 18:01:43.000 101 33745.17 76.25 17088.23 88888.00 2016-04-10 18:01:44.000 101 33745.19 76.27 17088.23 88888.00 2016-04-10 18:01:45.000 101 33745.23 76.29 17088.23 37825.07 2016-04-10 18:01:46.000 101 33745.27 76.29 17088.22 88888.00 2016-04-10 18:01:47.000 101 33745.21 76.27 17088.20 88888.00 2016-04-10 18:01:48.000 101 33745.18 76.28 17088.21 88888.00 2016-04-10 18:01:49.000 101 33745.21 76.34 17088.23 88888.00 2016-04-10 18:01:50.000 101 33745.23 76.37 17088.25 37825.15 2016-04-10 18:01:51.000 101 33745.20 76.39 17088.26 88888.00 2016-04-10 18:01:52.000 101 33745.19 76.40 17088.23 88888.00 2016-04-10 18:01:53.000 101 33745.22 76.37 17088.23 88888.00 2016-04-10 18:01:54.000 101 33745.17 76.36 17088.22 88888.00 2016-04-10 18:01:55.000 101 33745.18 76.32 17088.24 37825.05 2016-04-10 18:01:56.000 101 33745.20 76.35 17088.25 88888.00 2016-04-10 18:01:57.000 101 33745.17 76.35 17088.27 88888.00 2016-04-10 18:01:58.000 101 33745.19 76.37 17088.24 88888.00 2016-04-10 18:01:59.000 101 33745.19 76.32 17088.17 88888.00 2016-04-10 18:02:00.000 101 33745.21 76.28 17088.17 37825.07 2016-04-10 18:02:01.000 101 33745.20 76.31 17088.20 88888.00 2016-04-10 18:02:02.000 101 33745.18 76.33 17088.23 88888.00 2016-04-10 18:02:03.000 101 33745.17 76.32 17088.28 88888.00 2016-04-10 18:02:04.000 101 33745.20 76.32 17088.25 88888.00 2016-04-10 18:02:05.000 101 33745.20 76.31 17088.26 37825.12 2016-04-10 18:02:06.000 101 33745.20 76.30 17088.25 88888.00 2016-04-10 18:02:07.000 101 33745.21 76.30 17088.25 88888.00 2016-04-10 18:02:08.000 101 33745.18 76.32 17088.27 88888.00 2016-04-10 18:02:09.000 101 33745.23 76.31 17088.25 88888.00 2016-04-10 18:02:10.000 101 33745.20 76.34 17088.20 37825.04 2016-04-10 18:02:11.000 101 33745.18 76.31 17088.21 88888.00 2016-04-10 18:02:12.000 101 33745.21 76.29 17088.24 88888.00 2016-04-10 18:02:13.000 101 33745.21 76.30 17088.24 88888.00 2016-04-10 18:02:14.000 101 33745.23 76.35 17088.30 88888.00 2016-04-10 18:02:15.000 101 33745.25 76.38 17088.27 37825.12 2016-04-10 18:02:16.000 101 33745.20 76.37 17088.24 88888.00 2016-04-10 18:02:17.000 101 33745.21 76.35 17088.27 88888.00 2016-04-10 18:02:18.000 101 33745.19 76.34 17088.26 88888.00 2016-04-10 18:02:19.000 101 33745.18 76.32 17088.24 88888.00 2016-04-10 18:02:20.000 101 33745.15 76.31 17088.23 37825.11 2016-04-10 18:02:21.000 101 33745.16 76.33 17088.22 88888.00 2016-04-10 18:02:22.000 101 33745.23 76.34 17088.23 88888.00 2016-04-10 18:02:23.000 101 33745.22 76.34 17088.26 88888.00 2016-04-10 18:02:24.000 101 33745.18 76.36 17088.23 88888.00 2016-04-10 18:02:25.000 101 33745.16 76.36 17088.20 37825.04 2016-04-10 18:02:26.000 101 33745.14 76.36 17088.21 88888.00 2016-04-10 18:02:27.000 101 33745.15 76.34 17088.25 88888.00 2016-04-10 18:02:28.000 101 33745.14 76.34 17088.26 88888.00 2016-04-10 18:02:29.000 101 33745.14 76.36 17088.26 88888.00 2016-04-10 18:02:30.000 101 33745.15 76.37 17088.24 37825.04 2016-04-10 18:02:31.000 101 33745.19 76.31 17088.28 88888.00 2016-04-10 18:02:32.000 101 33745.17 76.31 17088.27 88888.00 2016-04-10 18:02:33.000 101 33745.15 76.33 17088.30 88888.00 2016-04-10 18:02:34.000 101 33745.13 76.33 17088.31 88888.00 2016-04-10 18:02:35.000 101 33745.11 76.34 17088.28 37825.12 2016-04-10 18:02:36.000 101 33745.13 76.36 17088.27 88888.00 2016-04-10 18:02:37.000 101 33745.14 76.34 17088.33 88888.00 2016-04-10 18:02:38.000 101 33745.12 76.38 17088.34 88888.00 2016-04-10 18:02:39.000 101 33745.11 76.42 17088.31 88888.00 2016-04-10 18:02:40.000 101 33745.11 76.41 17088.33 37825.07 2016-04-10 18:02:41.000 101 33745.07 76.35 17088.31 88888.00 2016-04-10 18:02:42.000 101 33745.07 76.33 17088.32 88888.00 2016-04-10 18:02:43.000 101 33745.05 76.31 17088.34 88888.00 2016-04-10 18:02:44.000 101 33745.07 76.32 17088.35 88888.00 2016-04-10 18:02:45.000 101 33745.06 76.32 17088.30 37825.03 2016-04-10 18:02:46.000 101 33745.04 76.31 17088.36 88888.00 2016-04-10 18:02:47.000 101 33745.06 76.27 17088.37 88888.00 2016-04-10 18:02:48.000 101 33745.11 76.26 17088.32 88888.00 2016-04-10 18:02:49.000 101 33745.10 76.27 17088.29 88888.00 2016-04-10 18:02:50.000 101 33745.07 76.25 17088.33 37825.04 2016-04-10 18:02:51.000 101 33745.12 76.25 17088.35 88888.00 2016-04-10 18:02:52.000 101 33745.10 76.24 17088.38 88888.00 2016-04-10 18:02:53.000 101 33745.08 76.30 17088.36 88888.00 2016-04-10 18:02:54.000 101 33745.07 76.36 17088.38 88888.00 2016-04-10 18:02:55.000 101 33745.09 76.39 17088.40 37825.10 2016-04-10 18:02:56.000 101 33745.07 76.37 17088.38 88888.00 2016-04-10 18:02:57.000 101 33745.09 76.36 17088.37 88888.00 2016-04-10 18:02:58.000 101 33745.08 76.35 17088.37 88888.00 2016-04-10 18:02:59.000 101 33745.09 76.33 17088.37 88888.00 2016-04-10 18:03:00.000 101 33745.06 76.39 17088.36 37825.01 2016-04-10 18:03:01.000 101 33745.06 76.40 17088.35 88888.00 2016-04-10 18:03:02.000 101 33745.07 76.41 17088.35 88888.00 2016-04-10 18:03:03.000 101 33745.07 76.40 17088.38 88888.00 2016-04-10 18:03:04.000 101 33745.06 76.37 17088.38 88888.00 2016-04-10 18:03:05.000 101 33745.07 76.35 17088.40 37825.00 2016-04-10 18:03:06.000 101 33745.06 76.40 17088.35 88888.00 2016-04-10 18:03:07.000 101 33745.05 76.41 17088.31 88888.00 2016-04-10 18:03:08.000 101 33745.04 76.41 17088.33 88888.00 2016-04-10 18:03:09.000 101 33745.07 76.41 17088.36 88888.00 2016-04-10 18:03:10.000 101 33745.07 76.40 17088.36 37824.96 2016-04-10 18:03:11.000 101 33745.08 76.43 17088.32 88888.00 2016-04-10 18:03:12.000 101 33745.09 76.43 17088.32 88888.00 2016-04-10 18:03:13.000 101 33745.09 76.41 17088.32 88888.00 2016-04-10 18:03:14.000 101 33745.11 76.38 17088.35 88888.00 2016-04-10 18:03:15.000 101 33745.14 76.38 17088.38 37825.06 2016-04-10 18:03:16.000 101 33745.10 76.37 17088.41 88888.00 2016-04-10 18:03:17.000 101 33745.09 76.37 17088.40 88888.00 2016-04-10 18:03:18.000 101 33745.08 76.39 17088.39 88888.00 2016-04-10 18:03:19.000 101 33745.09 76.43 17088.40 88888.00 2016-04-10 18:03:20.000 101 33745.07 76.42 17088.41 37824.98 2016-04-10 18:03:21.000 101 33745.08 76.40 17088.42 88888.00 2016-04-10 18:03:22.000 101 33745.13 76.42 17088.42 88888.00 2016-04-10 18:03:23.000 101 33745.11 76.45 17088.39 88888.00 2016-04-10 18:03:24.000 101 33745.08 76.43 17088.37 88888.00 2016-04-10 18:03:25.000 101 33745.09 76.39 17088.38 37825.01 2016-04-10 18:03:26.000 101 33745.08 76.43 17088.36 88888.00 2016-04-10 18:03:27.000 101 33745.07 76.42 17088.36 88888.00 2016-04-10 18:03:28.000 101 33745.06 76.46 17088.37 88888.00 2016-04-10 18:03:29.000 101 33745.06 76.47 17088.34 88888.00 2016-04-10 18:03:30.000 101 33745.09 76.47 17088.33 37825.05 2016-04-10 18:03:31.000 101 33745.10 76.46 17088.36 88888.00 2016-04-10 18:03:32.000 101 33745.10 76.47 17088.37 88888.00 2016-04-10 18:03:33.000 101 33745.12 76.44 17088.37 88888.00 2016-04-10 18:03:34.000 101 33745.08 76.40 17088.38 88888.00 2016-04-10 18:03:35.000 101 33745.08 76.40 17088.32 37825.01 2016-04-10 18:03:36.000 101 33745.07 76.40 17088.33 88888.00 2016-04-10 18:03:37.000 101 33745.08 76.42 17088.39 88888.00 2016-04-10 18:03:38.000 101 33745.07 76.40 17088.42 88888.00 2016-04-10 18:03:39.000 101 33745.10 76.38 17088.42 88888.00 2016-04-10 18:03:40.000 101 33745.10 76.43 17088.45 37825.00 2016-04-10 18:03:41.000 101 33745.09 76.41 17088.46 88888.00 2016-04-10 18:03:42.000 101 33745.07 76.42 17088.43 88888.00 2016-04-10 18:03:43.000 101 33745.05 76.40 17088.42 88888.00 2016-04-10 18:03:44.000 101 33745.06 76.38 17088.47 88888.00 2016-04-10 18:03:45.000 101 33745.08 76.41 17088.47 37824.97 2016-04-10 18:03:46.000 101 33745.10 76.41 17088.49 88888.00 2016-04-10 18:03:47.000 101 33745.11 76.41 17088.47 88888.00 2016-04-10 18:03:48.000 101 33745.15 76.43 17088.47 88888.00 2016-04-10 18:03:49.000 101 33745.14 76.46 17088.46 88888.00 2016-04-10 18:03:50.000 101 33745.11 76.49 17088.46 37825.00 2016-04-10 18:03:51.000 101 33745.08 76.45 17088.41 88888.00 2016-04-10 18:03:52.000 101 33745.10 76.47 17088.41 88888.00 2016-04-10 18:03:53.000 101 33745.11 76.46 17088.42 88888.00 2016-04-10 18:03:54.000 101 33745.13 76.44 17088.45 88888.00 2016-04-10 18:03:55.000 101 33745.13 76.43 17088.47 37825.06 2016-04-10 18:03:56.000 101 33745.14 76.46 17088.49 88888.00 2016-04-10 18:03:57.000 101 33745.10 76.45 17088.45 88888.00 2016-04-10 18:03:58.000 101 33745.10 76.47 17088.46 88888.00 2016-04-10 18:03:59.000 101 33745.07 76.47 17088.46 88888.00 2016-04-10 18:04:00.000 101 33745.09 76.45 17088.46 37825.01 2016-04-10 18:04:01.000 101 33745.08 76.47 17088.43 88888.00 2016-04-10 18:04:02.000 101 33745.06 76.48 17088.42 88888.00 2016-04-10 18:04:03.000 101 33745.05 76.49 17088.46 88888.00 2016-04-10 18:04:04.000 101 33745.06 76.48 17088.46 88888.00 2016-04-10 18:04:05.000 101 33745.06 76.45 17088.45 37824.93 2016-04-10 18:04:06.000 101 33745.04 76.45 17088.44 88888.00 2016-04-10 18:04:07.000 101 33745.03 76.43 17088.47 88888.00 2016-04-10 18:04:08.000 101 33745.08 76.43 17088.49 88888.00 2016-04-10 18:04:09.000 101 33745.05 76.44 17088.47 88888.00 2016-04-10 18:04:10.000 101 33745.07 76.47 17088.49 37824.98 2016-04-10 18:04:11.000 101 33745.07 76.44 17088.51 88888.00 2016-04-10 18:04:12.000 101 33745.06 76.45 17088.53 88888.00 2016-04-10 18:04:13.000 101 33745.05 76.46 17088.52 88888.00 2016-04-10 18:04:14.000 101 33745.09 76.46 17088.52 88888.00 2016-04-10 18:04:15.000 101 33745.08 76.44 17088.51 37824.94 2016-04-10 18:04:16.000 101 33745.08 76.45 17088.51 88888.00 2016-04-10 18:04:17.000 101 33745.04 76.48 17088.50 88888.00 2016-04-10 18:04:18.000 101 33745.05 76.47 17088.51 88888.00 2016-04-10 18:04:19.000 101 33745.07 76.44 17088.55 88888.00 2016-04-10 18:04:20.000 101 33745.07 76.44 17088.54 37825.00 2016-04-10 18:04:21.000 101 33745.08 76.44 17088.54 88888.00 2016-04-10 18:04:22.000 101 33745.06 76.45 17088.52 88888.00 2016-04-10 18:04:23.000 101 33745.05 76.45 17088.53 88888.00 2016-04-10 18:04:24.000 101 33745.05 76.45 17088.56 88888.00 2016-04-10 18:04:25.000 101 33745.06 76.43 17088.52 37824.98 2016-04-10 18:04:26.000 101 33745.04 76.45 17088.48 88888.00 2016-04-10 18:04:27.000 101 33745.00 76.48 17088.47 88888.00 2016-04-10 18:04:28.000 101 33745.00 76.52 17088.49 88888.00 2016-04-10 18:04:29.000 101 33744.99 76.51 17088.49 88888.00 2016-04-10 18:04:30.000 101 33745.01 76.46 17088.50 37824.94 2016-04-10 18:04:31.000 101 33745.01 76.43 17088.53 88888.00 2016-04-10 18:04:32.000 101 33745.00 76.45 17088.51 88888.00 2016-04-10 18:04:33.000 101 33744.96 76.47 17088.52 88888.00 2016-04-10 18:04:34.000 101 33744.97 76.47 17088.47 88888.00 2016-04-10 18:04:35.000 101 33744.99 76.48 17088.42 37825.04 2016-04-10 18:04:36.000 101 33745.06 76.45 17088.45 88888.00 2016-04-10 18:04:37.000 101 33745.01 76.42 17088.44 88888.00 2016-04-10 18:04:38.000 101 33745.03 76.45 17088.47 88888.00 2016-04-10 18:04:39.000 101 33745.03 76.47 17088.47 88888.00 2016-04-10 18:04:40.000 101 33745.01 76.45 17088.48 37824.93 2016-04-10 18:04:41.000 101 33745.01 76.47 17088.48 88888.00 2016-04-10 18:04:42.000 101 33745.02 76.52 17088.49 88888.00 2016-04-10 18:04:43.000 101 33745.02 76.49 17088.47 88888.00 2016-04-10 18:04:44.000 101 33745.03 76.40 17088.46 88888.00 2016-04-10 18:04:45.000 101 33745.02 76.37 17088.48 37824.94 2016-04-10 18:04:46.000 101 33744.98 76.38 17088.50 88888.00 2016-04-10 18:04:47.000 101 33744.99 76.41 17088.51 88888.00 2016-04-10 18:04:48.000 101 33745.01 76.41 17088.46 88888.00 2016-04-10 18:04:49.000 101 33745.02 76.45 17088.46 88888.00 2016-04-10 18:04:50.000 101 33744.97 76.46 17088.49 37824.92 2016-04-10 18:04:51.000 101 33744.96 76.47 17088.48 88888.00 2016-04-10 18:04:52.000 101 33744.98 76.55 17088.47 88888.00 2016-04-10 18:04:53.000 101 33744.99 76.55 17088.47 88888.00 2016-04-10 18:04:54.000 101 33744.99 76.55 17088.48 88888.00 2016-04-10 18:04:55.000 101 33745.00 76.56 17088.50 37824.97 2016-04-10 18:04:56.000 101 33745.00 76.55 17088.53 88888.00 2016-04-10 18:04:57.000 101 33744.96 76.58 17088.59 88888.00 2016-04-10 18:04:58.000 101 33744.96 76.54 17088.56 88888.00 2016-04-10 18:04:59.000 101 33744.97 76.54 17088.55 88888.00 2016-04-10 18:05:00.000 101 33745.02 76.47 17088.53 37824.94 2016-04-10 18:05:01.000 101 33745.00 76.46 17088.49 88888.00 2016-04-10 18:05:02.000 101 33744.98 76.47 17088.48 88888.00 2016-04-10 18:05:03.000 101 33744.98 76.46 17088.53 88888.00 2016-04-10 18:05:04.000 101 33744.93 76.50 17088.53 88888.00 2016-04-10 18:05:05.000 101 33744.96 76.54 17088.53 37824.92 2016-04-10 18:05:06.000 101 33745.00 76.54 17088.52 88888.00 2016-04-10 18:05:07.000 101 33744.97 76.57 17088.51 88888.00 2016-04-10 18:05:08.000 101 33744.97 76.59 17088.50 88888.00 2016-04-10 18:05:09.000 101 33744.96 76.58 17088.50 88888.00 2016-04-10 18:05:10.000 101 33744.96 76.59 17088.51 37824.92 2016-04-10 18:05:11.000 101 33744.91 76.56 17088.53 88888.00 2016-04-10 18:05:12.000 101 33744.91 76.51 17088.49 88888.00 2016-04-10 18:05:13.000 101 33744.87 76.54 17088.48 88888.00 2016-04-10 18:05:14.000 101 33744.86 76.52 17088.49 88888.00 2016-04-10 18:05:15.000 101 33744.90 76.54 17088.51 37824.94 2016-04-10 18:05:16.000 101 33744.92 76.60 17088.50 88888.00 2016-04-10 18:05:17.000 101 33744.88 76.62 17088.48 88888.00 2016-04-10 18:05:18.000 101 33744.88 76.59 17088.48 88888.00 2016-04-10 18:05:19.000 101 33744.86 76.57 17088.46 88888.00 2016-04-10 18:05:20.000 101 33744.88 76.56 17088.46 37824.89 2016-04-10 18:05:21.000 101 33744.86 76.53 17088.49 88888.00 2016-04-10 18:05:22.000 101 33744.85 76.53 17088.54 88888.00 2016-04-10 18:05:23.000 101 33744.85 76.54 17088.57 88888.00 2016-04-10 18:05:24.000 101 33744.88 76.58 17088.57 88888.00 2016-04-10 18:05:25.000 101 33744.89 76.56 17088.56 37824.83 2016-04-10 18:05:26.000 101 33744.87 76.54 17088.56 88888.00 2016-04-10 18:05:27.000 101 33744.84 76.54 17088.52 88888.00 2016-04-10 18:05:28.000 101 33744.88 76.52 17088.54 88888.00 2016-04-10 18:05:29.000 101 33744.89 76.57 17088.55 88888.00 2016-04-10 18:05:30.000 101 33744.90 76.55 17088.52 37824.81 2016-04-10 18:05:31.000 101 33744.91 76.53 17088.53 88888.00 2016-04-10 18:05:32.000 101 33744.88 76.54 17088.52 88888.00 2016-04-10 18:05:33.000 101 33744.87 76.54 17088.48 88888.00 2016-04-10 18:05:34.000 101 33744.90 76.55 17088.50 88888.00 2016-04-10 18:05:35.000 101 33744.88 76.51 17088.52 37824.85 2016-04-10 18:05:36.000 101 33744.86 76.53 17088.54 88888.00 2016-04-10 18:05:37.000 101 33744.89 76.56 17088.54 88888.00 2016-04-10 18:05:38.000 101 33744.90 76.52 17088.56 88888.00 2016-04-10 18:05:39.000 101 33744.85 76.48 17088.56 88888.00 2016-04-10 18:05:40.000 101 33744.87 76.47 17088.55 37824.93 2016-04-10 18:05:41.000 101 33744.86 76.47 17088.57 88888.00 2016-04-10 18:05:42.000 101 33744.87 76.47 17088.56 88888.00 2016-04-10 18:05:43.000 101 33744.83 76.46 17088.53 88888.00 2016-04-10 18:05:44.000 101 33744.85 76.45 17088.49 88888.00 2016-04-10 18:05:45.000 101 33744.86 76.50 17088.49 37824.85 2016-04-10 18:05:46.000 101 33744.84 76.50 17088.52 88888.00 2016-04-10 18:05:47.000 101 33744.82 76.47 17088.53 88888.00 2016-04-10 18:05:48.000 101 33744.81 76.46 17088.50 88888.00 2016-04-10 18:05:49.000 101 33744.80 76.46 17088.53 88888.00 2016-04-10 18:05:50.000 101 33744.85 76.48 17088.50 37824.83 2016-04-10 18:05:51.000 101 33744.85 76.48 17088.52 88888.00 2016-04-10 18:05:52.000 101 33744.86 76.50 17088.50 88888.00 2016-04-10 18:05:53.000 101 33744.85 76.47 17088.51 88888.00 2016-04-10 18:05:54.000 101 33744.86 76.47 17088.55 88888.00 2016-04-10 18:05:55.000 101 33744.85 76.45 17088.53 37824.91 2016-04-10 18:05:56.000 101 33744.83 76.45 17088.52 88888.00 2016-04-10 18:05:57.000 101 33744.84 76.47 17088.49 88888.00 2016-04-10 18:05:58.000 101 33744.87 76.52 17088.49 88888.00 2016-04-10 18:05:59.000 101 33744.84 76.50 17088.48 88888.00 2016-04-10 18:06:00.000 101 33744.82 76.48 17088.49 37824.87 2016-04-10 18:06:01.000 101 33744.83 76.47 17088.45 88888.00 2016-04-10 18:06:02.000 101 33744.82 76.50 17088.49 88888.00 2016-04-10 18:06:03.000 101 33744.83 76.51 17088.51 88888.00 2016-04-10 18:06:04.000 101 33744.82 76.51 17088.53 88888.00 2016-04-10 18:06:05.000 101 33744.83 76.51 17088.54 37824.75 2016-04-10 18:06:06.000 101 33744.84 76.51 17088.53 88888.00 2016-04-10 18:06:07.000 101 33744.88 76.55 17088.50 88888.00 2016-04-10 18:06:08.000 101 33744.86 76.53 17088.52 88888.00 2016-04-10 18:06:09.000 101 33744.83 76.50 17088.52 88888.00 2016-04-10 18:06:10.000 101 33744.83 76.49 17088.52 37824.86 2016-04-10 18:06:11.000 101 33744.86 76.47 17088.54 88888.00 2016-04-10 18:06:12.000 101 33744.86 76.52 17088.51 88888.00 2016-04-10 18:06:13.000 101 33744.87 76.51 17088.51 88888.00 2016-04-10 18:06:14.000 101 33744.84 76.52 17088.51 88888.00 2016-04-10 18:06:15.000 101 33744.83 76.53 17088.54 37824.88 2016-04-10 18:06:16.000 101 33744.87 76.51 17088.52 88888.00 2016-04-10 18:06:17.000 101 33744.85 76.48 17088.51 88888.00 2016-04-10 18:06:18.000 101 33744.87 76.46 17088.56 88888.00 2016-04-10 18:06:19.000 101 33744.88 76.44 17088.56 88888.00 2016-04-10 18:06:20.000 101 33744.86 76.46 17088.54 37824.79 2016-04-10 18:06:21.000 101 33744.82 76.48 17088.54 88888.00 2016-04-10 18:06:22.000 101 33744.83 76.50 17088.55 88888.00 2016-04-10 18:06:23.000 101 33744.80 76.51 17088.55 88888.00 2016-04-10 18:06:24.000 101 33744.82 76.50 17088.55 88888.00 2016-04-10 18:06:25.000 101 33744.84 76.48 17088.54 37824.76 2016-04-10 18:06:26.000 101 33744.81 76.50 17088.56 88888.00 2016-04-10 18:06:27.000 101 33744.81 76.51 17088.55 88888.00 2016-04-10 18:06:28.000 101 33744.80 76.53 17088.54 88888.00 2016-04-10 18:06:29.000 101 33744.80 76.52 17088.55 88888.00 2016-04-10 18:06:30.000 101 33744.80 76.53 17088.53 37824.78 2016-04-10 18:06:31.000 101 33744.79 76.53 17088.56 88888.00 2016-04-10 18:06:32.000 101 33744.77 76.57 17088.56 88888.00 2016-04-10 18:06:33.000 101 33744.76 76.54 17088.50 88888.00 2016-04-10 18:06:34.000 101 33744.74 76.57 17088.51 88888.00 2016-04-10 18:06:35.000 101 33744.74 76.54 17088.54 37824.76 2016-04-10 18:06:36.000 101 33744.73 76.54 17088.56 88888.00 2016-04-10 18:06:37.000 101 33744.70 76.55 17088.55 88888.00 2016-04-10 18:06:38.000 101 33744.72 76.61 17088.54 88888.00 2016-04-10 18:06:39.000 101 33744.74 76.63 17088.52 88888.00 2016-04-10 18:06:40.000 101 33744.78 76.61 17088.56 37824.69 2016-04-10 18:06:41.000 101 33744.77 76.58 17088.53 88888.00 2016-04-10 18:06:42.000 101 33744.74 76.55 17088.53 88888.00 2016-04-10 18:06:43.000 101 33744.74 76.54 17088.53 88888.00 2016-04-10 18:06:44.000 101 33744.76 76.53 17088.52 88888.00 2016-04-10 18:06:45.000 101 33744.74 76.52 17088.52 37824.79 2016-04-10 18:06:46.000 101 33744.77 76.53 17088.55 88888.00 2016-04-10 18:06:47.000 101 33744.73 76.52 17088.59 88888.00 2016-04-10 18:06:48.000 101 33744.75 76.51 17088.59 88888.00 2016-04-10 18:06:49.000 101 33744.76 76.54 17088.58 88888.00 2016-04-10 18:06:50.000 101 33744.76 76.54 17088.60 37824.81 2016-04-10 18:06:51.000 101 33744.68 76.57 17088.60 88888.00 2016-04-10 18:06:52.000 101 33744.73 76.58 17088.61 88888.00 2016-04-10 18:06:53.000 101 33744.72 76.57 17088.61 88888.00 2016-04-10 18:06:54.000 101 33744.76 76.57 17088.59 88888.00 2016-04-10 18:06:55.000 101 33744.78 76.58 17088.61 37824.80 2016-04-10 18:06:56.000 101 33744.74 76.55 17088.62 88888.00 2016-04-10 18:06:57.000 101 33744.70 76.56 17088.61 88888.00 2016-04-10 18:06:58.000 101 33744.71 76.56 17088.58 88888.00 2016-04-10 18:06:59.000 101 33744.69 76.57 17088.63 88888.00 2016-04-10 18:07:00.000 101 33744.68 76.58 17088.65 37824.68 2016-04-10 18:07:01.000 101 33744.69 76.55 17088.61 88888.00 2016-04-10 18:07:02.000 101 33744.66 76.60 17088.65 88888.00 2016-04-10 18:07:03.000 101 33744.67 76.61 17088.66 88888.00 2016-04-10 18:07:04.000 101 33744.74 76.59 17088.66 88888.00 2016-04-10 18:07:05.000 101 33744.71 76.56 17088.64 37824.69 2016-04-10 18:07:06.000 101 33744.68 76.57 17088.64 88888.00 2016-04-10 18:07:07.000 101 33744.67 76.61 17088.67 88888.00 2016-04-10 18:07:08.000 101 33744.66 76.64 17088.64 88888.00 2016-04-10 18:07:09.000 101 33744.67 76.65 17088.61 88888.00 2016-04-10 18:07:10.000 101 33744.66 76.66 17088.61 37824.66 2016-04-10 18:07:11.000 101 33744.69 76.63 17088.66 88888.00 2016-04-10 18:07:12.000 101 33744.71 76.61 17088.67 88888.00 2016-04-10 18:07:13.000 101 33744.71 76.61 17088.64 88888.00 2016-04-10 18:07:14.000 101 33744.71 76.58 17088.63 88888.00 2016-04-10 18:07:15.000 101 33744.73 76.61 17088.66 37824.71 2016-04-10 18:07:16.000 101 33744.73 76.65 17088.69 88888.00 2016-04-10 18:07:17.000 101 33744.71 76.64 17088.71 88888.00 2016-04-10 18:07:18.000 101 33744.74 76.62 17088.69 88888.00 2016-04-10 18:07:19.000 101 33744.70 76.62 17088.68 88888.00 2016-04-10 18:07:20.000 101 33744.69 76.63 17088.59 37824.66 2016-04-10 18:07:21.000 101 33744.69 76.67 17088.61 88888.00 2016-04-10 18:07:22.000 101 33744.68 76.68 17088.63 88888.00 2016-04-10 18:07:23.000 101 33744.70 76.68 17088.65 88888.00 2016-04-10 18:07:24.000 101 33744.69 76.69 17088.62 88888.00 2016-04-10 18:07:25.000 101 33744.69 76.73 17088.60 37824.69 2016-04-10 18:07:26.000 101 33744.67 76.74 17088.64 88888.00 2016-04-10 18:07:27.000 101 33744.68 76.74 17088.65 88888.00 2016-04-10 18:07:28.000 101 33744.69 76.74 17088.67 88888.00 2016-04-10 18:07:29.000 101 33744.64 76.76 17088.65 88888.00 2016-04-10 18:07:30.000 101 33744.61 76.75 17088.66 37824.65 2016-04-10 18:07:31.000 101 33744.66 76.74 17088.71 88888.00 2016-04-10 18:07:32.000 101 33744.65 76.71 17088.66 88888.00 2016-04-10 18:07:33.000 101 33744.64 76.68 17088.65 88888.00 2016-04-10 18:07:34.000 101 33744.67 76.71 17088.67 88888.00 2016-04-10 18:07:35.000 101 33744.66 76.71 17088.67 37824.58 2016-04-10 18:07:36.000 101 33744.62 76.71 17088.65 88888.00 2016-04-10 18:07:37.000 101 33744.64 76.67 17088.66 88888.00 2016-04-10 18:07:38.000 101 33744.64 76.66 17088.66 88888.00 2016-04-10 18:07:39.000 101 33744.65 76.70 17088.68 88888.00 2016-04-10 18:07:40.000 101 33744.64 76.71 17088.66 37824.75 2016-04-10 18:07:41.000 101 33744.68 76.71 17088.64 88888.00 2016-04-10 18:07:42.000 101 33744.64 76.72 17088.67 88888.00 2016-04-10 18:07:43.000 101 33744.61 76.77 17088.66 88888.00 2016-04-10 18:07:44.000 101 33744.61 76.73 17088.67 88888.00 2016-04-10 18:07:45.000 101 33744.61 76.71 17088.67 37824.67 2016-04-10 18:07:46.000 101 33744.59 76.71 17088.69 88888.00 2016-04-10 18:07:47.000 101 33744.58 76.69 17088.70 88888.00 2016-04-10 18:07:48.000 101 33744.59 76.66 17088.66 88888.00 2016-04-10 18:07:49.000 101 33744.60 76.68 17088.64 88888.00 2016-04-10 18:07:50.000 101 33744.62 76.65 17088.62 37824.68 2016-04-10 18:07:51.000 101 33744.64 76.63 17088.63 88888.00 2016-04-10 18:07:52.000 101 33744.64 76.66 17088.63 88888.00 2016-04-10 18:07:53.000 101 33744.61 76.68 17088.66 88888.00 2016-04-10 18:07:54.000 101 33744.59 76.69 17088.68 88888.00 2016-04-10 18:07:55.000 101 33744.61 76.67 17088.68 37824.76 2016-04-10 18:07:56.000 101 33744.64 76.69 17088.68 88888.00 2016-04-10 18:07:57.000 101 33744.64 76.69 17088.67 88888.00 2016-04-10 18:07:58.000 101 33744.64 76.70 17088.64 88888.00 2016-04-10 18:07:59.000 101 33744.65 76.73 17088.67 88888.00 2016-04-10 18:08:00.000 101 33744.65 76.75 17088.69 37824.75 2016-04-10 18:08:01.000 101 33744.68 76.73 17088.70 88888.00 2016-04-10 18:08:02.000 101 33744.65 76.71 17088.76 88888.00 2016-04-10 18:08:03.000 101 33744.64 76.66 17088.71 88888.00 2016-04-10 18:08:04.000 101 33744.60 76.65 17088.71 88888.00 2016-04-10 18:08:05.000 101 33744.57 76.68 17088.72 37824.62 2016-04-10 18:08:06.000 101 33744.62 76.70 17088.69 88888.00 2016-04-10 18:08:07.000 101 33744.63 76.70 17088.70 88888.00 2016-04-10 18:08:08.000 101 33744.58 76.68 17088.70 88888.00 2016-04-10 18:08:09.000 101 33744.55 76.69 17088.68 88888.00 2016-04-10 18:08:10.000 101 33744.61 76.73 17088.67 37824.71 2016-04-10 18:08:11.000 101 33744.59 76.74 17088.69 88888.00 2016-04-10 18:08:12.000 101 33744.60 76.76 17088.72 88888.00 2016-04-10 18:08:13.000 101 33744.58 76.77 17088.72 88888.00 2016-04-10 18:08:14.000 101 33744.60 76.74 17088.71 88888.00 2016-04-10 18:08:15.000 101 33744.67 76.71 17088.73 37824.69 2016-04-10 18:08:16.000 101 33744.69 76.73 17088.71 88888.00 2016-04-10 18:08:17.000 101 33744.64 76.74 17088.72 88888.00 2016-04-10 18:08:18.000 101 33744.62 76.75 17088.80 88888.00 2016-04-10 18:08:19.000 101 33744.61 76.74 17088.79 88888.00 2016-04-10 18:08:20.000 101 33744.63 76.75 17088.76 37824.62 2016-04-10 18:08:21.000 101 33744.60 76.71 17088.75 88888.00 2016-04-10 18:08:22.000 101 33744.62 76.71 17088.74 88888.00 2016-04-10 18:08:23.000 101 33744.62 76.72 17088.76 88888.00 2016-04-10 18:08:24.000 101 33744.57 76.73 17088.73 88888.00 2016-04-10 18:08:25.000 101 33744.58 76.73 17088.75 37824.62 2016-04-10 18:08:26.000 101 33744.60 76.75 17088.74 88888.00 2016-04-10 18:08:27.000 101 33744.57 76.73 17088.74 88888.00 2016-04-10 18:08:28.000 101 33744.56 76.72 17088.74 88888.00 2016-04-10 18:08:29.000 101 33744.55 76.73 17088.77 88888.00 2016-04-10 18:08:30.000 101 33744.57 76.76 17088.77 37824.65 2016-04-10 18:08:31.000 101 33744.58 76.69 17088.76 88888.00 2016-04-10 18:08:32.000 101 33744.59 76.71 17088.76 88888.00 2016-04-10 18:08:33.000 101 33744.60 76.74 17088.74 88888.00 2016-04-10 18:08:34.000 101 33744.61 76.71 17088.75 88888.00 2016-04-10 18:08:35.000 101 33744.63 76.70 17088.73 37824.67 2016-04-10 18:08:36.000 101 33744.62 76.70 17088.73 88888.00 2016-04-10 18:08:37.000 101 33744.59 76.66 17088.72 88888.00 2016-04-10 18:08:38.000 101 33744.58 76.63 17088.73 88888.00 2016-04-10 18:08:39.000 101 33744.58 76.65 17088.72 88888.00 2016-04-10 18:08:40.000 101 33744.60 76.68 17088.73 37824.71 2016-04-10 18:08:41.000 101 33744.57 76.67 17088.72 88888.00 2016-04-10 18:08:42.000 101 33744.55 76.71 17088.68 88888.00 2016-04-10 18:08:43.000 101 33744.58 76.70 17088.70 88888.00 2016-04-10 18:08:44.000 101 33744.54 76.68 17088.73 88888.00 2016-04-10 18:08:45.000 101 33744.55 76.70 17088.76 37824.67 2016-04-10 18:08:46.000 101 33744.56 76.70 17088.76 88888.00 2016-04-10 18:08:47.000 101 33744.54 76.68 17088.71 88888.00 2016-04-10 18:08:48.000 101 33744.57 76.73 17088.72 88888.00 2016-04-10 18:08:49.000 101 33744.60 76.74 17088.72 88888.00 2016-04-10 18:08:50.000 101 33744.62 76.77 17088.72 37824.60 2016-04-10 18:08:51.000 101 33744.60 76.75 17088.73 88888.00 2016-04-10 18:08:52.000 101 33744.59 76.74 17088.71 88888.00 2016-04-10 18:08:53.000 101 33744.57 76.73 17088.72 88888.00 2016-04-10 18:08:54.000 101 33744.59 76.72 17088.71 88888.00 2016-04-10 18:08:55.000 101 33744.61 76.72 17088.75 37824.66 2016-04-10 18:08:56.000 101 33744.63 76.70 17088.76 88888.00 2016-04-10 18:08:57.000 101 33744.61 76.68 17088.76 88888.00 2016-04-10 18:08:58.000 101 33744.60 76.68 17088.79 88888.00 2016-04-10 18:08:59.000 101 33744.61 76.65 17088.81 88888.00 2016-04-10 18:09:00.000 101 33744.59 76.66 17088.78 37824.74 2016-04-10 18:09:01.000 101 33744.58 76.64 17088.75 88888.00 2016-04-10 18:09:02.000 101 33744.59 76.66 17088.74 88888.00 2016-04-10 18:09:03.000 101 33744.62 76.74 17088.75 88888.00 2016-04-10 18:09:04.000 101 33744.59 76.76 17088.76 88888.00 2016-04-10 18:09:05.000 101 33744.59 76.73 17088.77 37824.66 2016-04-10 18:09:06.000 101 33744.61 76.70 17088.73 88888.00 2016-04-10 18:09:07.000 101 33744.60 76.66 17088.74 88888.00 2016-04-10 18:09:08.000 101 33744.58 76.71 17088.74 88888.00 2016-04-10 18:09:09.000 101 33744.59 76.81 17088.73 88888.00 2016-04-10 18:09:10.000 101 33744.61 76.82 17088.74 37824.69 2016-04-10 18:09:11.000 101 33744.64 76.77 17088.76 88888.00 2016-04-10 18:09:12.000 101 33744.63 76.79 17088.78 88888.00 2016-04-10 18:09:13.000 101 33744.62 76.78 17088.77 88888.00 2016-04-10 18:09:14.000 101 33744.66 76.73 17088.77 88888.00 2016-04-10 18:09:15.000 101 33744.65 76.72 17088.78 37824.65 2016-04-10 18:09:16.000 101 33744.67 76.72 17088.79 88888.00 2016-04-10 18:09:17.000 101 33744.64 76.71 17088.79 88888.00 2016-04-10 18:09:18.000 101 33744.63 76.74 17088.78 88888.00 2016-04-10 18:09:19.000 101 33744.60 76.73 17088.77 88888.00 2016-04-10 18:09:20.000 101 33744.58 76.76 17088.77 37824.69 2016-04-10 18:09:21.000 101 33744.57 76.69 17088.77 88888.00 2016-04-10 18:09:22.000 101 33744.56 76.68 17088.79 88888.00 2016-04-10 18:09:23.000 101 33744.58 76.76 17088.79 88888.00 2016-04-10 18:09:24.000 101 33744.58 76.76 17088.83 88888.00 2016-04-10 18:09:25.000 101 33744.57 76.75 17088.79 37824.67 2016-04-10 18:09:26.000 101 33744.60 76.75 17088.80 88888.00 2016-04-10 18:09:27.000 101 33744.57 76.75 17088.83 88888.00 2016-04-10 18:09:28.000 101 33744.54 76.76 17088.84 88888.00 2016-04-10 18:09:29.000 101 33744.57 76.75 17088.81 88888.00 2016-04-10 18:09:30.000 101 33744.60 76.75 17088.78 37824.69 2016-04-10 18:09:31.000 101 33744.58 76.76 17088.76 88888.00 2016-04-10 18:09:32.000 101 33744.58 76.75 17088.78 88888.00 2016-04-10 18:09:33.000 101 33744.54 76.74 17088.77 88888.00 2016-04-10 18:09:34.000 101 33744.54 76.75 17088.81 88888.00 2016-04-10 18:09:35.000 101 33744.56 76.73 17088.81 37824.66 2016-04-10 18:09:36.000 101 33744.58 76.70 17088.80 88888.00 2016-04-10 18:09:37.000 101 33744.58 76.71 17088.83 88888.00 2016-04-10 18:09:38.000 101 33744.60 76.71 17088.83 88888.00 2016-04-10 18:09:39.000 101 33744.59 76.72 17088.83 88888.00 2016-04-10 18:09:40.000 101 33744.56 76.71 17088.83 37824.71 2016-04-10 18:09:41.000 101 33744.59 76.74 17088.85 88888.00 2016-04-10 18:09:42.000 101 33744.61 76.72 17088.84 88888.00 2016-04-10 18:09:43.000 101 33744.61 76.74 17088.81 88888.00 2016-04-10 18:09:44.000 101 33744.60 76.75 17088.80 88888.00 2016-04-10 18:09:45.000 101 33744.59 76.74 17088.85 37824.69 2016-04-10 18:09:46.000 101 33744.63 76.72 17088.86 88888.00 2016-04-10 18:09:47.000 101 33744.65 76.70 17088.84 88888.00 2016-04-10 18:09:48.000 101 33744.64 76.74 17088.84 88888.00 2016-04-10 18:09:49.000 101 33744.63 76.74 17088.80 88888.00 2016-04-10 18:09:50.000 101 33744.60 76.69 17088.84 37824.64 2016-04-10 18:09:51.000 101 33744.62 76.75 17088.83 88888.00 2016-04-10 18:09:52.000 101 33744.63 76.76 17088.82 88888.00 2016-04-10 18:09:53.000 101 33744.63 76.74 17088.83 88888.00 2016-04-10 18:09:54.000 101 33744.60 76.71 17088.82 88888.00 2016-04-10 18:09:55.000 101 33744.59 76.76 17088.84 37824.69 2016-04-10 18:09:56.000 101 33744.58 76.81 17088.86 88888.00 2016-04-10 18:09:57.000 101 33744.61 76.82 17088.86 88888.00 2016-04-10 18:09:58.000 101 33744.59 76.81 17088.84 88888.00 2016-04-10 18:09:59.000 101 33744.61 76.80 17088.81 88888.00 2016-04-10 18:10:00.000 101 33744.62 76.79 17088.82 37824.74 2016-04-10 18:10:01.000 101 33744.63 76.78 17088.82 88888.00 2016-04-10 18:10:02.000 101 33744.62 76.74 17088.83 88888.00 2016-04-10 18:10:03.000 101 33744.58 76.74 17088.84 88888.00 2016-04-10 18:10:04.000 101 33744.54 76.74 17088.84 88888.00 2016-04-10 18:10:05.000 101 33744.58 76.75 17088.81 37824.68 2016-04-10 18:10:06.000 101 33744.59 76.70 17088.77 88888.00 2016-04-10 18:10:07.000 101 33744.57 76.72 17088.81 88888.00 2016-04-10 18:10:08.000 101 33744.59 76.70 17088.86 88888.00 2016-04-10 18:10:09.000 101 33744.62 76.70 17088.86 88888.00 2016-04-10 18:10:10.000 101 33744.61 76.71 17088.88 37824.81 2016-04-10 18:10:11.000 101 33744.64 76.73 17088.84 88888.00 2016-04-10 18:10:12.000 101 33744.63 76.73 17088.82 88888.00 2016-04-10 18:10:13.000 101 33744.64 76.72 17088.84 88888.00 2016-04-10 18:10:14.000 101 33744.65 76.73 17088.84 88888.00 2016-04-10 18:10:15.000 101 33744.65 76.73 17088.82 37824.67 2016-04-10 18:10:16.000 101 33744.65 76.69 17088.84 88888.00 2016-04-10 18:10:17.000 101 33744.61 76.70 17088.86 88888.00 2016-04-10 18:10:18.000 101 33744.64 76.71 17088.80 88888.00 2016-04-10 18:10:19.000 101 33744.62 76.70 17088.80 88888.00 2016-04-10 18:10:20.000 101 33744.61 76.72 17088.78 37824.71 2016-04-10 18:10:21.000 101 33744.62 76.74 17088.80 88888.00 2016-04-10 18:10:22.000 101 33744.66 76.67 17088.81 88888.00 2016-04-10 18:10:23.000 101 33744.66 76.64 17088.76 88888.00 2016-04-10 18:10:24.000 101 33744.67 76.64 17088.72 88888.00 2016-04-10 18:10:25.000 101 33744.65 76.67 17088.73 37824.67 2016-04-10 18:10:26.000 101 33744.65 76.69 17088.70 88888.00 2016-04-10 18:10:27.000 101 33744.64 76.71 17088.69 88888.00 2016-04-10 18:10:28.000 101 33744.64 76.71 17088.70 88888.00 2016-04-10 18:10:29.000 101 33744.60 76.71 17088.73 88888.00 2016-04-10 18:10:30.000 101 33744.60 76.69 17088.72 37824.75 2016-04-10 18:10:31.000 101 33744.60 76.70 17088.75 88888.00 2016-04-10 18:10:32.000 101 33744.55 76.70 17088.74 88888.00 2016-04-10 18:10:33.000 101 33744.59 76.69 17088.75 88888.00 2016-04-10 18:10:34.000 101 33744.59 76.71 17088.74 88888.00 2016-04-10 18:10:35.000 101 33744.57 76.71 17088.74 37824.69 2016-04-10 18:10:36.000 101 33744.60 76.76 17088.74 88888.00 2016-04-10 18:10:37.000 101 33744.59 76.77 17088.73 88888.00 2016-04-10 18:10:38.000 101 33744.64 76.78 17088.75 88888.00 2016-04-10 18:10:39.000 101 33744.65 76.79 17088.77 88888.00 2016-04-10 18:10:40.000 101 33744.64 76.76 17088.79 37824.73 2016-04-10 18:10:41.000 101 33744.61 76.75 17088.80 88888.00 2016-04-10 18:10:42.000 101 33744.63 76.77 17088.80 88888.00 2016-04-10 18:10:43.000 101 33744.63 76.80 17088.77 88888.00 2016-04-10 18:10:44.000 101 33744.59 76.75 17088.77 88888.00 2016-04-10 18:10:45.000 101 33744.63 76.78 17088.78 37824.69 2016-04-10 18:10:46.000 101 33744.65 76.77 17088.78 88888.00 2016-04-10 18:10:47.000 101 33744.63 76.72 17088.77 88888.00 2016-04-10 18:10:48.000 101 33744.67 76.70 17088.82 88888.00 2016-04-10 18:10:49.000 101 33744.70 76.73 17088.82 88888.00 2016-04-10 18:10:50.000 101 33744.71 76.76 17088.81 37824.64 2016-04-10 18:10:51.000 101 33744.74 76.71 17088.81 88888.00 2016-04-10 18:10:52.000 101 33744.74 76.67 17088.81 88888.00 2016-04-10 18:10:53.000 101 33744.71 76.69 17088.83 88888.00 2016-04-10 18:10:54.000 101 33744.68 76.73 17088.82 88888.00 2016-04-10 18:10:55.000 101 33744.63 76.71 17088.82 37824.73 2016-04-10 18:10:56.000 101 33744.62 76.66 17088.83 88888.00 2016-04-10 18:10:57.000 101 33744.66 76.68 17088.83 88888.00 2016-04-10 18:10:58.000 101 33744.65 76.69 17088.79 88888.00 2016-04-10 18:10:59.000 101 33744.64 76.65 17088.79 88888.00 2016-04-10 18:11:00.000 101 33744.61 76.68 17088.81 37824.71 2016-04-10 18:11:01.000 101 33744.62 76.70 17088.81 88888.00 2016-04-10 18:11:02.000 101 33744.64 76.69 17088.81 88888.00 2016-04-10 18:11:03.000 101 33744.63 76.69 17088.78 88888.00 2016-04-10 18:11:04.000 101 33744.63 76.71 17088.76 88888.00 2016-04-10 18:11:05.000 101 33744.69 76.69 17088.75 37824.80 2016-04-10 18:11:06.000 101 33744.69 76.70 17088.74 88888.00 2016-04-10 18:11:07.000 101 33744.63 76.72 17088.78 88888.00 2016-04-10 18:11:08.000 101 33744.61 76.76 17088.79 88888.00 2016-04-10 18:11:09.000 101 33744.64 76.76 17088.82 88888.00 2016-04-10 18:11:10.000 101 33744.65 76.76 17088.80 37824.67 2016-04-10 18:11:11.000 101 33744.65 76.75 17088.75 88888.00 2016-04-10 18:11:12.000 101 33744.64 76.72 17088.76 88888.00 2016-04-10 18:11:13.000 101 33744.65 76.73 17088.75 88888.00 2016-04-10 18:11:14.000 101 33744.62 76.76 17088.76 88888.00 2016-04-10 18:11:15.000 101 33744.63 76.74 17088.77 37824.65 2016-04-10 18:11:16.000 101 33744.63 76.74 17088.73 88888.00 2016-04-10 18:11:17.000 101 33744.65 76.72 17088.75 88888.00 2016-04-10 18:11:18.000 101 33744.62 76.74 17088.80 88888.00 2016-04-10 18:11:19.000 101 33744.64 76.74 17088.77 88888.00 2016-04-10 18:11:20.000 101 33744.62 76.76 17088.71 37824.69 2016-04-10 18:11:21.000 101 33744.66 76.78 17088.69 88888.00 2016-04-10 18:11:22.000 101 33744.66 76.77 17088.76 88888.00 2016-04-10 18:11:23.000 101 33744.67 76.77 17088.74 88888.00 2016-04-10 18:11:24.000 101 33744.65 76.74 17088.75 88888.00 2016-04-10 18:11:25.000 101 33744.66 76.74 17088.80 37824.72 2016-04-10 18:11:26.000 101 33744.61 76.77 17088.79 88888.00 2016-04-10 18:11:27.000 101 33744.61 76.77 17088.81 88888.00 2016-04-10 18:11:28.000 101 33744.59 76.78 17088.83 88888.00 2016-04-10 18:11:29.000 101 33744.63 76.81 17088.77 88888.00 2016-04-10 18:11:30.000 101 33744.62 76.81 17088.81 37824.81 2016-04-10 18:11:31.000 101 33744.66 76.82 17088.81 88888.00 2016-04-10 18:11:32.000 101 33744.65 76.80 17088.79 88888.00 2016-04-10 18:11:33.000 101 33744.66 76.80 17088.78 88888.00 2016-04-10 18:11:34.000 101 33744.68 76.82 17088.79 88888.00 2016-04-10 18:11:35.000 101 33744.67 76.83 17088.80 37824.69 2016-04-10 18:11:36.000 101 33744.66 76.80 17088.82 88888.00 2016-04-10 18:11:37.000 101 33744.64 76.79 17088.86 88888.00 2016-04-10 18:11:38.000 101 33744.65 76.78 17088.84 88888.00 2016-04-10 18:11:39.000 101 33744.64 76.79 17088.83 88888.00 2016-04-10 18:11:40.000 101 33744.67 76.80 17088.81 37824.78 2016-04-10 18:11:41.000 101 33744.64 76.82 17088.80 88888.00 2016-04-10 18:11:42.000 101 33744.69 76.83 17088.85 88888.00 2016-04-10 18:11:43.000 101 33744.68 76.85 17088.83 88888.00 2016-04-10 18:11:44.000 101 33744.62 76.82 17088.79 88888.00 2016-04-10 18:11:45.000 101 33744.62 76.82 17088.76 37824.74 2016-04-10 18:11:46.000 101 33744.62 76.84 17088.77 88888.00 2016-04-10 18:11:47.000 101 33744.59 76.78 17088.83 88888.00 2016-04-10 18:11:48.000 101 33744.62 76.70 17088.90 88888.00 2016-04-10 18:11:49.000 101 33744.58 76.66 17088.88 88888.00 2016-04-10 18:11:50.000 101 33744.61 76.70 17088.86 37824.83 2016-04-10 18:11:51.000 101 33744.59 76.68 17088.83 88888.00 2016-04-10 18:11:52.000 101 33744.61 76.71 17088.80 88888.00 2016-04-10 18:11:53.000 101 33744.65 76.76 17088.84 88888.00 2016-04-10 18:11:54.000 101 33744.70 76.86 17088.83 88888.00 2016-04-10 18:11:55.000 101 33744.70 76.86 17088.84 37824.72 2016-04-10 18:11:56.000 101 33744.71 76.88 17088.83 88888.00 2016-04-10 18:11:57.000 101 33744.68 76.89 17088.85 88888.00 2016-04-10 18:11:58.000 101 33744.65 76.88 17088.82 88888.00 2016-04-10 18:11:59.000 101 33744.68 76.87 17088.82 88888.00 2016-04-10 18:12:00.000 101 33744.67 76.86 17088.80 37824.72 2016-04-10 18:12:01.000 101 33744.65 76.90 17088.81 88888.00 2016-04-10 18:12:02.000 101 33744.63 76.91 17088.83 88888.00 2016-04-10 18:12:03.000 101 33744.62 76.91 17088.82 88888.00 2016-04-10 18:12:04.000 101 33744.62 76.92 17088.83 88888.00 2016-04-10 18:12:05.000 101 33744.61 76.90 17088.83 37824.69 2016-04-10 18:12:06.000 101 33744.62 76.90 17088.84 88888.00 2016-04-10 18:12:07.000 101 33744.61 76.91 17088.85 88888.00 2016-04-10 18:12:08.000 101 33744.62 76.91 17088.83 88888.00 2016-04-10 18:12:09.000 101 33744.60 76.90 17088.83 88888.00 2016-04-10 18:12:10.000 101 33744.58 76.88 17088.85 37824.79 2016-04-10 18:12:11.000 101 33744.57 76.91 17088.83 88888.00 2016-04-10 18:12:12.000 101 33744.56 76.90 17088.83 88888.00 2016-04-10 18:12:13.000 101 33744.55 76.91 17088.81 88888.00 2016-04-10 18:12:14.000 101 33744.54 76.93 17088.81 88888.00 2016-04-10 18:12:15.000 101 33744.56 76.93 17088.82 37824.65 2016-04-10 18:12:16.000 101 33744.55 76.92 17088.84 88888.00 2016-04-10 18:12:17.000 101 33744.54 76.95 17088.87 88888.00 2016-04-10 18:12:18.000 101 33744.58 76.95 17088.88 88888.00 2016-04-10 18:12:19.000 101 33744.54 76.88 17088.89 88888.00 2016-04-10 18:12:20.000 101 33744.53 76.93 17088.89 37824.69 2016-04-10 18:12:21.000 101 33744.54 76.95 17088.88 88888.00 2016-04-10 18:12:22.000 101 33744.54 76.92 17088.90 88888.00 2016-04-10 18:12:23.000 101 33744.56 76.93 17088.87 88888.00 2016-04-10 18:12:24.000 101 33744.56 76.96 17088.89 88888.00 2016-04-10 18:12:25.000 101 33744.51 76.92 17088.87 37824.67 2016-04-10 18:12:26.000 101 33744.48 76.94 17088.90 88888.00 2016-04-10 18:12:27.000 101 33744.46 76.92 17088.91 88888.00 2016-04-10 18:12:28.000 101 33744.44 76.93 17088.86 88888.00 2016-04-10 18:12:29.000 101 33744.42 76.95 17088.87 88888.00 2016-04-10 18:12:30.000 101 33744.43 76.95 17088.90 37824.61 2016-04-10 18:12:31.000 101 33744.42 76.97 17088.88 88888.00 2016-04-10 18:12:32.000 101 33744.41 76.97 17088.89 88888.00 2016-04-10 18:12:33.000 101 33744.39 76.97 17088.89 88888.00 2016-04-10 18:12:34.000 101 33744.39 76.93 17088.84 88888.00 2016-04-10 18:12:35.000 101 33744.37 76.93 17088.83 37824.53 2016-04-10 18:12:36.000 101 33744.37 76.95 17088.84 88888.00 2016-04-10 18:12:37.000 101 33744.37 76.91 17088.83 88888.00 2016-04-10 18:12:38.000 101 33744.38 76.89 17088.87 88888.00 2016-04-10 18:12:39.000 101 33744.37 76.92 17088.88 88888.00 2016-04-10 18:12:40.000 101 33744.35 76.94 17088.86 37824.61 2016-04-10 18:12:41.000 101 33744.37 76.98 17088.89 88888.00 2016-04-10 18:12:42.000 101 33744.34 76.97 17088.87 88888.00 2016-04-10 18:12:43.000 101 33744.30 76.97 17088.85 88888.00 2016-04-10 18:12:44.000 101 33744.32 77.02 17088.86 88888.00 2016-04-10 18:12:45.000 101 33744.31 77.02 17088.85 37824.50 2016-04-10 18:12:46.000 101 33744.33 77.03 17088.85 88888.00 2016-04-10 18:12:47.000 101 33744.31 77.06 17088.85 88888.00 2016-04-10 18:12:48.000 101 33744.30 77.05 17088.85 88888.00 2016-04-10 18:12:49.000 101 33744.27 77.08 17088.86 88888.00 2016-04-10 18:12:50.000 101 33744.28 77.06 17088.84 37824.44 2016-04-10 18:12:51.000 101 33744.29 77.07 17088.85 88888.00 2016-04-10 18:12:52.000 101 33744.26 77.08 17088.89 88888.00 2016-04-10 18:12:53.000 101 33744.22 77.06 17088.91 88888.00 2016-04-10 18:12:54.000 101 33744.19 77.05 17088.89 88888.00 2016-04-10 18:12:55.000 101 33744.19 77.00 17088.85 37824.41 2016-04-10 18:12:56.000 101 33744.18 77.02 17088.86 88888.00 2016-04-10 18:12:57.000 101 33744.18 77.02 17088.91 88888.00 2016-04-10 18:12:58.000 101 33744.15 77.04 17088.89 88888.00 2016-04-10 18:12:59.000 101 33744.14 77.03 17088.87 88888.00 2016-04-10 18:13:00.000 101 33744.15 77.03 17088.85 37824.33 2016-04-10 18:13:01.000 101 33744.17 77.04 17088.84 88888.00 2016-04-10 18:13:02.000 101 33744.14 77.05 17088.83 88888.00 2016-04-10 18:13:03.000 101 33744.14 77.10 17088.85 88888.00 2016-04-10 18:13:04.000 101 33744.11 77.09 17088.85 88888.00 2016-04-10 18:13:05.000 101 33744.09 77.12 17088.88 37824.33 2016-04-10 18:13:06.000 101 33744.09 77.14 17088.89 88888.00 2016-04-10 18:13:07.000 101 33744.09 77.13 17088.93 88888.00 2016-04-10 18:13:08.000 101 33744.06 77.14 17088.90 88888.00 2016-04-10 18:13:09.000 101 33744.03 77.13 17088.89 88888.00 2016-04-10 18:13:10.000 101 33744.01 77.13 17088.87 37824.25 2016-04-10 18:13:11.000 101 33744.02 77.17 17088.89 88888.00 2016-04-10 18:13:12.000 101 33744.01 77.18 17088.95 88888.00 2016-04-10 18:13:13.000 101 33744.03 77.18 17088.95 88888.00 2016-04-10 18:13:14.000 101 33744.04 77.18 17088.91 88888.00 2016-04-10 18:13:15.000 101 33744.04 77.21 17088.92 37824.18 2016-04-10 18:13:16.000 101 33744.03 77.25 17088.93 88888.00 2016-04-10 18:13:17.000 101 33744.00 77.24 17088.93 88888.00 2016-04-10 18:13:18.000 101 33743.99 77.29 17088.89 88888.00 2016-04-10 18:13:19.000 101 33743.98 77.29 17088.86 88888.00 2016-04-10 18:13:20.000 101 33744.00 77.31 17088.91 37824.23 2016-04-10 18:13:21.000 101 33744.01 77.32 17088.91 88888.00 2016-04-10 18:13:22.000 101 33744.00 77.26 17088.91 88888.00 2016-04-10 18:13:23.000 101 33743.99 77.27 17088.90 88888.00 2016-04-10 18:13:24.000 101 33743.98 77.28 17088.86 88888.00 2016-04-10 18:13:25.000 101 33743.97 77.29 17088.87 37824.14 2016-04-10 18:13:26.000 101 33743.93 77.31 17088.86 88888.00 2016-04-10 18:13:27.000 101 33743.92 77.28 17088.91 88888.00 2016-04-10 18:13:28.000 101 33743.96 77.25 17088.89 88888.00 2016-04-10 18:13:29.000 101 33743.90 77.26 17088.89 88888.00 2016-04-10 18:13:30.000 101 33743.90 77.27 17088.89 37824.11 2016-04-10 18:13:31.000 101 33743.85 77.28 17088.89 88888.00 2016-04-10 18:13:32.000 101 33743.82 77.27 17088.84 88888.00 2016-04-10 18:13:33.000 101 33743.83 77.25 17088.88 88888.00 2016-04-10 18:13:34.000 101 33743.87 77.26 17088.92 88888.00 2016-04-10 18:13:35.000 101 33743.81 77.26 17088.98 37824.14 2016-04-10 18:13:36.000 101 33743.80 77.31 17088.94 88888.00 2016-04-10 18:13:37.000 101 33743.78 77.31 17088.92 88888.00 2016-04-10 18:13:38.000 101 33743.82 77.25 17088.95 88888.00 2016-04-10 18:13:39.000 101 33743.87 77.23 17088.95 88888.00 2016-04-10 18:13:40.000 101 33743.89 77.20 17088.94 37824.22 2016-04-10 18:13:41.000 101 33743.86 77.19 17088.93 88888.00 2016-04-10 18:13:42.000 101 33743.87 77.23 17088.90 88888.00 2016-04-10 18:13:43.000 101 33743.96 77.25 17088.92 88888.00 2016-04-10 18:13:44.000 101 33743.93 77.23 17088.93 88888.00 2016-04-10 18:13:45.000 101 33743.94 77.19 17088.93 37824.14 2016-04-10 18:13:46.000 101 33743.90 77.15 17088.95 88888.00 2016-04-10 18:13:47.000 101 33743.88 77.16 17088.94 88888.00 2016-04-10 18:13:48.000 101 33743.93 77.17 17088.95 88888.00 2016-04-10 18:13:49.000 101 33743.92 77.14 17088.90 88888.00 2016-04-10 18:13:50.000 101 33743.91 77.20 17088.88 37824.19 2016-04-10 18:13:51.000 101 33743.96 77.18 17088.87 88888.00 2016-04-10 18:13:52.000 101 33743.98 77.11 17088.91 88888.00 2016-04-10 18:13:53.000 101 33744.00 77.09 17088.87 88888.00 2016-04-10 18:13:54.000 101 33743.97 77.08 17088.89 88888.00 2016-04-10 18:13:55.000 101 33743.96 77.09 17088.88 37824.16 2016-04-10 18:13:56.000 101 33743.99 77.06 17088.88 88888.00 2016-04-10 18:13:57.000 101 33744.01 77.06 17088.87 88888.00 2016-04-10 18:13:58.000 101 33744.05 77.02 17088.88 88888.00 2016-04-10 18:13:59.000 101 33744.06 77.06 17088.88 88888.00 2016-04-10 18:14:00.000 101 33744.07 77.10 17088.87 37824.28 2016-04-10 18:14:01.000 101 33744.07 77.11 17088.88 88888.00 2016-04-10 18:14:02.000 101 33744.06 77.10 17088.90 88888.00 2016-04-10 18:14:03.000 101 33744.07 77.06 17088.89 88888.00 2016-04-10 18:14:04.000 101 33744.07 77.07 17088.84 88888.00 2016-04-10 18:14:05.000 101 33744.07 77.04 17088.87 37824.23 2016-04-10 18:14:06.000 101 33744.10 77.04 17088.88 88888.00 2016-04-10 18:14:07.000 101 33744.10 77.05 17088.88 88888.00 2016-04-10 18:14:08.000 101 33744.09 77.07 17088.89 88888.00 2016-04-10 18:14:09.000 101 33744.10 77.06 17088.88 88888.00 2016-04-10 18:14:10.000 101 33744.12 77.06 17088.93 37824.26 2016-04-10 18:14:11.000 101 33744.14 77.07 17088.91 88888.00 2016-04-10 18:14:12.000 101 33744.07 77.11 17088.89 88888.00 2016-04-10 18:14:13.000 101 33744.04 77.10 17088.89 88888.00 2016-04-10 18:14:14.000 101 33744.03 77.10 17088.91 88888.00 2016-04-10 18:14:15.000 101 33744.04 77.08 17088.92 37824.23 2016-04-10 18:14:16.000 101 33744.03 77.04 17088.90 88888.00 2016-04-10 18:14:17.000 101 33744.06 77.06 17088.90 88888.00 2016-04-10 18:14:18.000 101 33744.08 77.08 17088.95 88888.00 2016-04-10 18:14:19.000 101 33744.06 77.04 17088.94 88888.00 2016-04-10 18:14:20.000 101 33744.07 76.98 17088.90 37824.33 2016-04-10 18:14:21.000 101 33744.10 76.95 17088.89 88888.00 2016-04-10 18:14:22.000 101 33744.11 77.02 17088.89 88888.00 2016-04-10 18:14:23.000 101 33744.09 77.03 17088.86 88888.00 2016-04-10 18:14:24.000 101 33744.08 77.01 17088.85 88888.00 2016-04-10 18:14:25.000 101 33744.08 77.02 17088.89 37824.26 2016-04-10 18:14:26.000 101 33744.09 77.05 17088.89 88888.00 2016-04-10 18:14:27.000 101 33744.09 77.03 17088.90 88888.00 2016-04-10 18:14:28.000 101 33744.08 77.04 17088.92 88888.00 2016-04-10 18:14:29.000 101 33744.06 77.15 17088.99 88888.00 2016-04-10 18:14:30.000 101 33744.09 77.18 17088.96 37824.25 2016-04-10 18:14:31.000 101 33744.10 77.23 17088.93 88888.00 2016-04-10 18:14:32.000 101 33744.06 77.24 17088.93 88888.00 2016-04-10 18:14:33.000 101 33744.11 77.20 17088.90 88888.00 2016-04-10 18:14:34.000 101 33744.11 77.20 17088.89 88888.00 2016-04-10 18:14:35.000 101 33744.11 77.16 17088.88 37824.25 2016-04-10 18:14:36.000 101 33744.09 77.15 17088.86 88888.00 2016-04-10 18:14:37.000 101 33744.09 77.17 17088.87 88888.00 2016-04-10 18:14:38.000 101 33744.06 77.18 17088.89 88888.00 2016-04-10 18:14:39.000 101 33744.08 77.18 17088.87 88888.00 2016-04-10 18:14:40.000 101 33744.11 77.17 17088.89 37824.29 2016-04-10 18:14:41.000 101 33744.12 77.13 17088.86 88888.00 2016-04-10 18:14:42.000 101 33744.14 77.17 17088.86 88888.00 2016-04-10 18:14:43.000 101 33744.10 77.17 17088.87 88888.00 2016-04-10 18:14:44.000 101 33744.09 77.10 17088.87 88888.00 2016-04-10 18:14:45.000 101 33744.08 77.10 17088.89 37824.17 2016-04-10 18:14:46.000 101 33744.06 77.07 17088.88 88888.00 2016-04-10 18:14:47.000 101 33744.05 77.08 17088.89 88888.00 2016-04-10 18:14:48.000 101 33744.08 77.15 17088.92 88888.00 2016-04-10 18:14:49.000 101 33744.10 77.13 17088.91 88888.00 2016-04-10 18:14:50.000 101 33744.11 77.12 17088.89 37824.23 2016-04-10 18:14:51.000 101 33744.14 77.19 17088.90 88888.00 2016-04-10 18:14:52.000 101 33744.15 77.17 17088.94 88888.00 2016-04-10 18:14:53.000 101 33744.12 77.16 17088.98 88888.00 2016-04-10 18:14:54.000 101 33744.09 77.15 17088.95 88888.00 2016-04-10 18:14:55.000 101 33744.09 77.19 17088.93 37824.29 2016-04-10 18:14:56.000 101 33744.09 77.21 17088.91 88888.00 2016-04-10 18:14:57.000 101 33744.05 77.19 17088.94 88888.00 2016-04-10 18:14:58.000 101 33744.06 77.17 17088.93 88888.00 2016-04-10 18:14:59.000 101 33744.04 77.15 17088.97 88888.00 2016-04-10 18:15:00.000 101 33744.08 77.14 17088.93 37824.21 2016-04-10 18:15:01.000 101 33744.07 77.15 17088.88 88888.00 2016-04-10 18:15:02.000 101 33744.04 77.11 17088.89 88888.00 2016-04-10 18:15:03.000 101 33744.03 77.08 17088.92 88888.00 2016-04-10 18:15:04.000 101 33744.02 77.10 17088.91 88888.00 2016-04-10 18:15:05.000 101 33744.02 77.13 17088.94 37824.24 2016-04-10 18:15:06.000 101 33744.02 77.12 17088.96 88888.00 2016-04-10 18:15:07.000 101 33744.02 77.13 17088.93 88888.00 2016-04-10 18:15:08.000 101 33744.06 77.12 17088.94 88888.00 2016-04-10 18:15:09.000 101 33744.03 77.09 17088.93 88888.00 2016-04-10 18:15:10.000 101 33744.04 77.11 17088.93 37824.33 2016-04-10 18:15:11.000 101 33744.04 77.11 17088.91 88888.00 2016-04-10 18:15:12.000 101 33744.04 77.14 17088.92 88888.00 2016-04-10 18:15:13.000 101 33744.01 77.11 17088.92 88888.00 2016-04-10 18:15:14.000 101 33744.01 77.12 17088.93 88888.00 2016-04-10 18:15:15.000 101 33744.02 77.04 17088.92 37824.19 2016-04-10 18:15:16.000 101 33744.00 77.05 17088.91 88888.00 2016-04-10 18:15:17.000 101 33743.98 77.03 17088.91 88888.00 2016-04-10 18:15:18.000 101 33743.98 77.08 17088.88 88888.00 2016-04-10 18:15:19.000 101 33744.03 77.08 17088.90 88888.00 2016-04-10 18:15:20.000 101 33744.00 77.08 17088.91 37824.31 2016-04-10 18:15:21.000 101 33743.98 77.10 17088.89 88888.00 2016-04-10 18:15:22.000 101 33744.01 77.07 17088.87 88888.00 2016-04-10 18:15:23.000 101 33743.98 77.09 17088.90 88888.00 2016-04-10 18:15:24.000 101 33743.99 77.09 17088.89 88888.00 2016-04-10 18:15:25.000 101 33744.02 77.06 17088.87 37824.35 2016-04-10 18:15:26.000 101 33744.02 77.08 17088.85 88888.00 2016-04-10 18:15:27.000 101 33744.04 77.09 17088.83 88888.00 2016-04-10 18:15:28.000 101 33744.03 77.07 17088.82 88888.00 2016-04-10 18:15:29.000 101 33744.00 77.07 17088.86 88888.00 2016-04-10 18:15:30.000 101 33744.00 77.08 17088.88 37824.17 2016-04-10 18:15:31.000 101 33744.02 77.09 17088.87 88888.00 2016-04-10 18:15:32.000 101 33744.00 77.12 17088.89 88888.00 2016-04-10 18:15:33.000 101 33744.01 77.08 17088.90 88888.00 2016-04-10 18:15:34.000 101 33744.01 77.05 17088.92 88888.00 2016-04-10 18:15:35.000 101 33744.00 77.05 17088.93 37824.19 2016-04-10 18:15:36.000 101 33744.01 77.09 17088.91 88888.00 2016-04-10 18:15:37.000 101 33743.99 77.08 17088.90 88888.00 2016-04-10 18:15:38.000 101 33743.99 77.10 17088.89 88888.00 2016-04-10 18:15:39.000 101 33743.95 77.12 17088.91 88888.00 2016-04-10 18:15:40.000 101 33743.98 77.13 17088.90 37824.31 2016-04-10 18:15:41.000 101 33743.97 77.10 17088.95 88888.00 2016-04-10 18:15:42.000 101 33743.99 77.11 17088.96 88888.00 2016-04-10 18:15:43.000 101 33743.94 77.08 17088.93 88888.00 2016-04-10 18:15:44.000 101 33743.95 77.11 17088.94 88888.00 2016-04-10 18:15:45.000 101 33743.98 77.13 17088.93 37824.23 2016-04-10 18:15:46.000 101 33744.01 77.23 17088.92 88888.00 2016-04-10 18:15:47.000 101 33743.99 77.24 17088.95 88888.00 2016-04-10 18:15:48.000 101 33743.99 77.24 17088.91 88888.00 2016-04-10 18:15:49.000 101 33743.97 77.22 17088.92 88888.00 2016-04-10 18:15:50.000 101 33743.96 77.24 17088.96 37824.23 2016-04-10 18:15:51.000 101 33743.96 77.25 17088.98 88888.00 2016-04-10 18:15:52.000 101 33743.98 77.25 17088.95 88888.00 2016-04-10 18:15:53.000 101 33743.98 77.27 17088.92 88888.00 2016-04-10 18:15:54.000 101 33743.97 77.28 17088.92 88888.00 2016-04-10 18:15:55.000 101 33743.95 77.27 17088.91 37824.25 2016-04-10 18:15:56.000 101 33743.89 77.29 17088.94 88888.00 2016-04-10 18:15:57.000 101 33743.87 77.31 17088.94 88888.00 2016-04-10 18:15:58.000 101 33743.89 77.33 17088.96 88888.00 2016-04-10 18:15:59.000 101 33743.88 77.32 17088.99 88888.00 2016-04-10 18:16:00.000 101 33743.83 77.36 17088.98 37824.12 2016-04-10 18:16:01.000 101 33743.83 77.34 17088.95 88888.00 2016-04-10 18:16:02.000 101 33743.85 77.36 17088.94 88888.00 2016-04-10 18:16:03.000 101 33743.84 77.36 17088.93 88888.00 2016-04-10 18:16:04.000 101 33743.83 77.40 17088.91 88888.00 2016-04-10 18:16:05.000 101 33743.83 77.41 17088.92 37824.03 2016-04-10 18:16:06.000 101 33743.82 77.40 17088.94 88888.00 2016-04-10 18:16:07.000 101 33743.82 77.41 17088.97 88888.00 2016-04-10 18:16:08.000 101 33743.80 77.42 17088.97 88888.00 2016-04-10 18:16:09.000 101 33743.78 77.42 17088.98 88888.00 2016-04-10 18:16:10.000 101 33743.84 77.46 17088.97 37824.06 2016-04-10 18:16:11.000 101 33743.81 77.46 17088.97 88888.00 2016-04-10 18:16:12.000 101 33743.75 77.48 17088.97 88888.00 2016-04-10 18:16:13.000 101 33743.74 77.46 17088.96 88888.00 2016-04-10 18:16:14.000 101 33743.78 77.42 17088.95 88888.00 2016-04-10 18:16:15.000 101 33743.77 77.36 17088.97 37823.99 2016-04-10 18:16:16.000 101 33743.76 77.35 17088.98 88888.00 2016-04-10 18:16:17.000 101 33743.76 77.37 17088.97 88888.00 2016-04-10 18:16:18.000 101 33743.76 77.38 17088.95 88888.00 2016-04-10 18:16:19.000 101 33743.77 77.41 17088.91 88888.00 2016-04-10 18:16:20.000 101 33743.76 77.41 17088.94 37824.10 2016-04-10 18:16:21.000 101 33743.76 77.43 17088.95 88888.00 2016-04-10 18:16:22.000 101 33743.75 77.42 17088.95 88888.00 2016-04-10 18:16:23.000 101 33743.74 77.41 17088.96 88888.00 2016-04-10 18:16:24.000 101 33743.73 77.38 17089.01 88888.00 2016-04-10 18:16:25.000 101 33743.77 77.40 17088.99 37824.01 2016-04-10 18:16:26.000 101 33743.79 77.39 17088.96 88888.00 2016-04-10 18:16:27.000 101 33743.79 77.37 17088.99 88888.00 2016-04-10 18:16:28.000 101 33743.82 77.41 17088.98 88888.00 2016-04-10 18:16:29.000 101 33743.79 77.40 17089.00 88888.00 2016-04-10 18:16:30.000 101 33743.78 77.42 17088.99 37824.11 2016-04-10 18:16:31.000 101 33743.78 77.42 17088.98 88888.00 2016-04-10 18:16:32.000 101 33743.79 77.40 17088.96 88888.00 2016-04-10 18:16:33.000 101 33743.78 77.40 17088.98 88888.00 2016-04-10 18:16:34.000 101 33743.80 77.42 17089.03 88888.00 2016-04-10 18:16:35.000 101 33743.83 77.41 17089.01 37824.11 2016-04-10 18:16:36.000 101 33743.84 77.42 17089.03 88888.00 2016-04-10 18:16:37.000 101 33743.85 77.40 17089.04 88888.00 2016-04-10 18:16:38.000 101 33743.86 77.39 17089.01 88888.00 2016-04-10 18:16:39.000 101 33743.82 77.37 17088.99 88888.00 2016-04-10 18:16:40.000 101 33743.83 77.35 17088.99 37823.99 2016-04-10 18:16:41.000 101 33743.81 77.34 17089.00 88888.00 2016-04-10 18:16:42.000 101 33743.79 77.36 17089.02 88888.00 2016-04-10 18:16:43.000 101 33743.80 77.37 17088.99 88888.00 2016-04-10 18:16:44.000 101 33743.85 77.39 17089.02 88888.00 2016-04-10 18:16:45.000 101 33743.85 77.41 17089.02 37824.01 2016-04-10 18:16:46.000 101 33743.83 77.41 17089.04 88888.00 2016-04-10 18:16:47.000 101 33743.83 77.41 17089.04 88888.00 2016-04-10 18:16:48.000 101 33743.82 77.41 17089.02 88888.00 2016-04-10 18:16:49.000 101 33743.83 77.38 17089.01 88888.00 2016-04-10 18:16:50.000 101 33743.82 77.34 17089.04 37824.01 2016-04-10 18:16:51.000 101 33743.82 77.37 17089.00 88888.00 2016-04-10 18:16:52.000 101 33743.78 77.39 17089.01 88888.00 2016-04-10 18:16:53.000 101 33743.79 77.35 17089.02 88888.00 2016-04-10 18:16:54.000 101 33743.81 77.35 17088.97 88888.00 2016-04-10 18:16:55.000 101 33743.81 77.35 17088.98 37824.15 2016-04-10 18:16:56.000 101 33743.79 77.37 17089.00 88888.00 2016-04-10 18:16:57.000 101 33743.76 77.37 17088.98 88888.00 2016-04-10 18:16:58.000 101 33743.76 77.37 17088.99 88888.00 2016-04-10 18:16:59.000 101 33743.78 77.36 17088.99 88888.00 2016-04-10 18:17:00.000 101 33743.82 77.36 17088.98 37824.01 2016-04-10 18:17:01.000 101 33743.77 77.37 17089.00 88888.00 2016-04-10 18:17:02.000 101 33743.76 77.40 17089.06 88888.00 2016-04-10 18:17:03.000 101 33743.81 77.40 17089.06 88888.00 2016-04-10 18:17:04.000 101 33743.83 77.37 17089.03 88888.00 2016-04-10 18:17:05.000 101 33743.83 77.35 17089.03 37824.14 2016-04-10 18:17:06.000 101 33743.79 77.39 17089.06 88888.00 2016-04-10 18:17:07.000 101 33743.79 77.40 17089.03 88888.00 2016-04-10 18:17:08.000 101 33743.83 77.40 17089.07 88888.00 2016-04-10 18:17:09.000 101 33743.80 77.40 17089.04 88888.00 2016-04-10 18:17:10.000 101 33743.79 77.40 17089.06 37824.18 2016-04-10 18:17:11.000 101 33743.79 77.41 17089.06 88888.00 2016-04-10 18:17:12.000 101 33743.82 77.44 17089.07 88888.00 2016-04-10 18:17:13.000 101 33743.84 77.44 17089.08 88888.00 2016-04-10 18:17:14.000 101 33743.84 77.44 17089.10 88888.00 2016-04-10 18:17:15.000 101 33743.84 77.44 17089.09 37824.03 2016-04-10 18:17:16.000 101 33743.80 77.47 17089.06 88888.00 2016-04-10 18:17:17.000 101 33743.81 77.44 17089.04 88888.00 2016-04-10 18:17:18.000 101 33743.80 77.42 17089.05 88888.00 2016-04-10 18:17:19.000 101 33743.79 77.46 17089.04 88888.00 2016-04-10 18:17:20.000 101 33743.74 77.47 17089.04 37824.14 2016-04-10 18:17:21.000 101 33743.76 77.46 17089.03 88888.00 2016-04-10 18:17:22.000 101 33743.76 77.44 17089.04 88888.00 2016-04-10 18:17:23.000 101 33743.79 77.48 17089.07 88888.00 2016-04-10 18:17:24.000 101 33743.84 77.43 17089.11 88888.00 2016-04-10 18:17:25.000 101 33743.85 77.43 17089.11 37824.05 2016-04-10 18:17:26.000 101 33743.82 77.44 17089.09 88888.00 2016-04-10 18:17:27.000 101 33743.79 77.41 17089.05 88888.00 2016-04-10 18:17:28.000 101 33743.81 77.40 17088.98 88888.00 2016-04-10 18:17:29.000 101 33743.81 77.38 17089.04 88888.00 2016-04-10 18:17:30.000 101 33743.83 77.39 17089.04 37824.08 2016-04-10 18:17:31.000 101 33743.85 77.41 17089.06 88888.00 2016-04-10 18:17:32.000 101 33743.85 77.39 17089.00 88888.00 2016-04-10 18:17:33.000 101 33743.80 77.39 17088.97 88888.00 2016-04-10 18:17:34.000 101 33743.85 77.41 17088.97 88888.00 2016-04-10 18:17:35.000 101 33743.82 77.40 17088.97 37824.04 2016-04-10 18:17:36.000 101 33743.81 77.41 17089.01 88888.00 2016-04-10 18:17:37.000 101 33743.82 77.43 17089.03 88888.00 2016-04-10 18:17:38.000 101 33743.84 77.41 17089.04 88888.00 2016-04-10 18:17:39.000 101 33743.80 77.41 17089.03 88888.00 2016-04-10 18:17:40.000 101 33743.81 77.42 17088.99 37824.07 2016-04-10 18:17:41.000 101 33743.80 77.39 17089.02 88888.00 2016-04-10 18:17:42.000 101 33743.78 77.41 17089.01 88888.00 2016-04-10 18:17:43.000 101 33743.77 77.41 17089.03 88888.00 2016-04-10 18:17:44.000 101 33743.82 77.39 17089.01 88888.00 2016-04-10 18:17:45.000 101 33743.80 77.38 17089.01 37824.14 2016-04-10 18:17:46.000 101 33743.85 77.38 17089.04 88888.00 2016-04-10 18:17:47.000 101 33743.81 77.38 17089.04 88888.00 2016-04-10 18:17:48.000 101 33743.85 77.37 17089.04 88888.00 2016-04-10 18:17:49.000 101 33743.87 77.35 17089.02 88888.00 2016-04-10 18:17:50.000 101 33743.88 77.38 17089.02 37824.08 2016-04-10 18:17:51.000 101 33743.91 77.36 17089.01 88888.00 2016-04-10 18:17:52.000 101 33743.92 77.33 17089.01 88888.00 2016-04-10 18:17:53.000 101 33743.91 77.31 17089.01 88888.00 2016-04-10 18:17:54.000 101 33743.94 77.28 17089.04 88888.00 2016-04-10 18:17:55.000 101 33743.94 77.28 17089.04 37824.10 2016-04-10 18:17:56.000 101 33743.96 77.27 17089.04 88888.00 2016-04-10 18:17:57.000 101 33743.93 77.26 17088.99 88888.00 2016-04-10 18:17:58.000 101 33743.91 77.29 17089.02 88888.00 2016-04-10 18:17:59.000 101 33743.90 77.29 17089.04 88888.00 2016-04-10 18:18:00.000 101 33743.91 77.27 17089.08 37824.21 2016-04-10 18:18:01.000 101 33743.93 77.29 17089.05 88888.00 2016-04-10 18:18:02.000 101 33743.96 77.34 17089.03 88888.00 2016-04-10 18:18:03.000 101 33744.01 77.33 17089.05 88888.00 2016-04-10 18:18:04.000 101 33744.03 77.34 17089.05 88888.00 2016-04-10 18:18:05.000 101 33744.01 77.34 17089.07 37824.23 2016-04-10 18:18:06.000 101 33744.00 77.29 17089.10 88888.00 2016-04-10 18:18:07.000 101 33743.96 77.27 17089.08 88888.00 2016-04-10 18:18:08.000 101 33743.98 77.24 17089.03 88888.00 2016-04-10 18:18:09.000 101 33743.98 77.25 17089.02 88888.00 2016-04-10 18:18:10.000 101 33744.00 77.24 17089.05 37824.16 2016-04-10 18:18:11.000 101 33744.01 77.26 17089.08 88888.00 2016-04-10 18:18:12.000 101 33744.03 77.25 17089.09 88888.00 2016-04-10 18:18:13.000 101 33743.99 77.24 17089.07 88888.00 2016-04-10 18:18:14.000 101 33743.99 77.31 17089.09 88888.00 2016-04-10 18:18:15.000 101 33744.02 77.32 17089.07 37824.19 2016-04-10 18:18:16.000 101 33744.06 77.34 17089.09 88888.00 2016-04-10 18:18:17.000 101 33744.03 77.31 17089.12 88888.00 2016-04-10 18:18:18.000 101 33744.07 77.34 17089.11 88888.00 2016-04-10 18:18:19.000 101 33744.07 77.34 17089.10 88888.00 2016-04-10 18:18:20.000 101 33744.02 77.34 17089.09 37824.16 2016-04-10 18:18:21.000 101 33744.01 77.32 17089.09 88888.00 2016-04-10 18:18:22.000 101 33744.00 77.29 17089.10 88888.00 2016-04-10 18:18:23.000 101 33743.98 77.21 17089.09 88888.00 2016-04-10 18:18:24.000 101 33744.02 77.21 17089.06 88888.00 2016-04-10 18:18:25.000 101 33744.02 77.17 17089.04 37824.26 2016-04-10 18:18:26.000 101 33744.04 77.17 17089.04 88888.00 2016-04-10 18:18:27.000 101 33744.01 77.18 17089.03 88888.00 2016-04-10 18:18:28.000 101 33744.05 77.20 17089.03 88888.00 2016-04-10 18:18:29.000 101 33744.04 77.23 17089.08 88888.00 2016-04-10 18:18:30.000 101 33743.99 77.20 17089.12 37824.16 2016-04-10 18:18:31.000 101 33743.94 77.18 17089.08 88888.00 2016-04-10 18:18:32.000 101 33743.95 77.22 17089.05 88888.00 2016-04-10 18:18:33.000 101 33743.97 77.21 17089.05 88888.00 2016-04-10 18:18:34.000 101 33744.00 77.21 17089.07 88888.00 2016-04-10 18:18:35.000 101 33744.00 77.23 17089.02 37824.14 2016-04-10 18:18:36.000 101 33743.99 77.22 17088.99 88888.00 2016-04-10 18:18:37.000 101 33743.98 77.24 17089.01 88888.00 2016-04-10 18:18:38.000 101 33743.94 77.23 17088.98 88888.00 2016-04-10 18:18:39.000 101 33743.96 77.26 17088.98 88888.00 2016-04-10 18:18:40.000 101 33743.98 77.34 17088.99 37824.26 2016-04-10 18:18:41.000 101 33743.97 77.30 17089.01 88888.00 2016-04-10 18:18:42.000 101 33744.00 77.32 17089.03 88888.00 2016-04-10 18:18:43.000 101 33743.96 77.33 17089.02 88888.00 2016-04-10 18:18:44.000 101 33743.98 77.34 17089.05 88888.00 2016-04-10 18:18:45.000 101 33743.97 77.37 17089.05 37824.24 2016-04-10 18:18:46.000 101 33743.95 77.37 17089.03 88888.00 2016-04-10 18:18:47.000 101 33743.92 77.36 17089.04 88888.00 2016-04-10 18:18:48.000 101 33743.95 77.34 17089.06 88888.00 2016-04-10 18:18:49.000 101 33743.94 77.35 17089.08 88888.00 2016-04-10 18:18:50.000 101 33743.95 77.38 17089.08 37824.19 2016-04-10 18:18:51.000 101 33743.97 77.36 17089.08 88888.00 2016-04-10 18:18:52.000 101 33743.98 77.33 17089.07 88888.00 2016-04-10 18:18:53.000 101 33743.98 77.32 17089.03 88888.00 2016-04-10 18:18:54.000 101 33743.95 77.29 17089.05 88888.00 2016-04-10 18:18:55.000 101 33743.95 77.30 17089.07 37824.18 2016-04-10 18:18:56.000 101 33743.91 77.35 17089.05 88888.00 2016-04-10 18:18:57.000 101 33743.91 77.30 17089.01 88888.00 2016-04-10 18:18:58.000 101 33743.93 77.29 17088.98 88888.00 2016-04-10 18:18:59.000 101 33743.93 77.25 17089.00 88888.00 2016-04-10 18:19:00.000 101 33743.95 77.32 17089.08 37824.17 2016-04-10 18:19:01.000 101 33743.99 77.35 17089.09 88888.00 2016-04-10 18:19:02.000 101 33743.93 77.36 17089.07 88888.00 2016-04-10 18:19:03.000 101 33743.90 77.37 17089.06 88888.00 2016-04-10 18:19:04.000 101 33743.92 77.40 17089.09 88888.00 2016-04-10 18:19:05.000 101 33743.93 77.39 17089.04 37824.25 2016-04-10 18:19:06.000 101 33743.95 77.33 17089.03 88888.00 2016-04-10 18:19:07.000 101 33743.97 77.35 17089.02 88888.00 2016-04-10 18:19:08.000 101 33743.94 77.38 17088.99 88888.00 2016-04-10 18:19:09.000 101 33743.99 77.37 17089.00 88888.00 2016-04-10 18:19:10.000 101 33743.96 77.33 17089.00 37824.21 2016-04-10 18:19:11.000 101 33743.97 77.31 17089.02 88888.00 2016-04-10 18:19:12.000 101 33744.00 77.33 17089.04 88888.00 2016-04-10 18:19:13.000 101 33744.01 77.33 17089.06 88888.00 2016-04-10 18:19:14.000 101 33744.05 77.34 17089.07 88888.00 2016-04-10 18:19:15.000 101 33744.02 77.35 17089.06 37824.19 2016-04-10 18:19:16.000 101 33743.99 77.33 17089.07 88888.00 2016-04-10 18:19:17.000 101 33743.96 77.31 17089.06 88888.00 2016-04-10 18:19:18.000 101 33743.96 77.34 17089.05 88888.00 2016-04-10 18:19:19.000 101 33743.96 77.32 17089.06 88888.00 2016-04-10 18:19:20.000 101 33743.97 77.33 17089.04 37824.16 2016-04-10 18:19:21.000 101 33744.00 77.34 17089.04 88888.00 2016-04-10 18:19:22.000 101 33744.00 77.34 17089.04 88888.00 2016-04-10 18:19:23.000 101 33743.97 77.35 17089.00 88888.00 2016-04-10 18:19:24.000 101 33743.95 77.37 17088.99 88888.00 2016-04-10 18:19:25.000 101 33743.96 77.35 17089.03 37824.16 2016-04-10 18:19:26.000 101 33743.99 77.36 17089.06 88888.00 2016-04-10 18:19:27.000 101 33743.97 77.34 17089.07 88888.00 2016-04-10 18:19:28.000 101 33743.94 77.31 17089.06 88888.00 2016-04-10 18:19:29.000 101 33743.93 77.32 17089.04 88888.00 2016-04-10 18:19:30.000 101 33743.95 77.39 17089.08 37824.19 2016-04-10 18:19:31.000 101 33743.95 77.39 17089.09 88888.00 2016-04-10 18:19:32.000 101 33743.94 77.39 17089.04 88888.00 2016-04-10 18:19:33.000 101 33743.95 77.38 17089.05 88888.00 2016-04-10 18:19:34.000 101 33743.94 77.38 17089.03 88888.00 2016-04-10 18:19:35.000 101 33743.91 77.38 17089.05 37824.17 2016-04-10 18:19:36.000 101 33743.96 77.40 17089.06 88888.00 2016-04-10 18:19:37.000 101 33743.93 77.40 17089.04 88888.00 2016-04-10 18:19:38.000 101 33743.94 77.38 17089.06 88888.00 2016-04-10 18:19:39.000 101 33743.94 77.36 17089.07 88888.00 2016-04-10 18:19:40.000 101 33743.94 77.38 17089.05 37824.16 2016-04-10 18:19:41.000 101 33743.93 77.40 17089.07 88888.00 2016-04-10 18:19:42.000 101 33743.92 77.39 17089.03 88888.00 2016-04-10 18:19:43.000 101 33743.92 77.42 17089.02 88888.00 2016-04-10 18:19:44.000 101 33743.95 77.41 17089.01 88888.00 2016-04-10 18:19:45.000 101 33744.00 77.39 17089.01 37824.24 2016-04-10 18:19:46.000 101 33743.99 77.41 17088.97 88888.00 2016-04-10 18:19:47.000 101 33743.99 77.40 17089.02 88888.00 2016-04-10 18:19:48.000 101 33743.93 77.38 17089.03 88888.00 2016-04-10 18:19:49.000 101 33743.89 77.37 17089.04 88888.00 2016-04-10 18:19:50.000 101 33743.93 77.36 17089.01 37824.23 2016-04-10 18:19:51.000 101 33743.95 77.36 17089.02 88888.00 2016-04-10 18:19:52.000 101 33743.93 77.39 17089.07 88888.00 2016-04-10 18:19:53.000 101 33743.89 77.39 17089.06 88888.00 2016-04-10 18:19:54.000 101 33743.92 77.40 17089.07 88888.00 2016-04-10 18:19:55.000 101 33743.95 77.41 17089.08 37824.12 2016-04-10 18:19:56.000 101 33743.94 77.42 17089.08 88888.00 2016-04-10 18:19:57.000 101 33743.91 77.42 17089.10 88888.00 2016-04-10 18:19:58.000 101 33743.90 77.39 17089.10 88888.00 2016-04-10 18:19:59.000 101 33743.90 77.45 17089.08 88888.00 2016-04-10 18:20:00.000 101 33743.89 77.47 17089.06 37824.19 2016-04-10 18:20:01.000 101 33743.90 77.51 17089.07 88888.00 2016-04-10 18:20:02.000 101 33743.84 77.48 17089.03 88888.00 2016-04-10 18:20:03.000 101 33743.81 77.45 17089.00 88888.00 2016-04-10 18:20:04.000 101 33743.84 77.47 17089.02 88888.00 2016-04-10 18:20:05.000 101 33743.81 77.55 17089.01 37824.04 2016-04-10 18:20:06.000 101 33743.81 77.55 17089.02 88888.00 2016-04-10 18:20:07.000 101 33743.84 77.49 17089.02 88888.00 2016-04-10 18:20:08.000 101 33743.82 77.48 17089.03 88888.00 2016-04-10 18:20:09.000 101 33743.82 77.45 17088.97 88888.00 2016-04-10 18:20:10.000 101 33743.82 77.46 17088.95 37824.05 2016-04-10 18:20:11.000 101 33743.79 77.47 17088.96 88888.00 2016-04-10 18:20:12.000 101 33743.81 77.51 17089.00 88888.00 2016-04-10 18:20:13.000 101 33743.81 77.49 17089.00 88888.00 2016-04-10 18:20:14.000 101 33743.77 77.47 17089.01 88888.00 2016-04-10 18:20:15.000 101 33743.76 77.49 17089.01 37824.03 2016-04-10 18:20:16.000 101 33743.75 77.48 17089.03 88888.00 2016-04-10 18:20:17.000 101 33743.73 77.48 17089.04 88888.00 2016-04-10 18:20:18.000 101 33743.74 77.48 17089.00 88888.00 2016-04-10 18:20:19.000 101 33743.76 77.48 17089.01 88888.00 2016-04-10 18:20:20.000 101 33743.81 77.43 17089.00 37823.99 2016-04-10 18:20:21.000 101 33743.77 77.42 17089.01 88888.00 2016-04-10 18:20:22.000 101 33743.74 77.48 17089.04 88888.00 2016-04-10 18:20:23.000 101 33743.74 77.49 17089.07 88888.00 2016-04-10 18:20:24.000 101 33743.71 77.46 17089.03 88888.00 2016-04-10 18:20:25.000 101 33743.71 77.44 17089.06 37823.94 2016-04-10 18:20:26.000 101 33743.75 77.43 17089.06 88888.00 2016-04-10 18:20:27.000 101 33743.75 77.45 17089.06 88888.00 2016-04-10 18:20:28.000 101 33743.76 77.45 17089.04 88888.00 2016-04-10 18:20:29.000 101 33743.75 77.45 17089.03 88888.00 2016-04-10 18:20:30.000 101 33743.77 77.45 17089.04 37823.94 2016-04-10 18:20:31.000 101 33743.80 77.41 17089.05 88888.00 2016-04-10 18:20:32.000 101 33743.76 77.44 17089.04 88888.00 2016-04-10 18:20:33.000 101 33743.71 77.45 17089.04 88888.00 2016-04-10 18:20:34.000 101 33743.69 77.46 17089.03 88888.00 2016-04-10 18:20:35.000 101 33743.73 77.51 17089.03 37823.96 2016-04-10 18:20:36.000 101 33743.74 77.47 17089.06 88888.00 2016-04-10 18:20:37.000 101 33743.72 77.45 17089.05 88888.00 2016-04-10 18:20:38.000 101 33743.71 77.45 17089.06 88888.00 2016-04-10 18:20:39.000 101 33743.74 77.45 17089.03 88888.00 2016-04-10 18:20:40.000 101 33743.71 77.42 17089.04 37823.96 2016-04-10 18:20:41.000 101 33743.70 77.47 17089.08 88888.00 2016-04-10 18:20:42.000 101 33743.72 77.49 17089.02 88888.00 2016-04-10 18:20:43.000 101 33743.75 77.47 17089.05 88888.00 2016-04-10 18:20:44.000 101 33743.77 77.48 17089.07 88888.00 2016-04-10 18:20:45.000 101 33743.77 77.47 17089.05 37824.01 2016-04-10 18:20:46.000 101 33743.79 77.48 17089.06 88888.00 2016-04-10 18:20:47.000 101 33743.81 77.49 17089.04 88888.00 2016-04-10 18:20:48.000 101 33743.79 77.48 17089.00 88888.00 2016-04-10 18:20:49.000 101 33743.76 77.53 17089.03 88888.00 2016-04-10 18:20:50.000 101 33743.76 77.55 17089.09 37823.97 2016-04-10 18:20:51.000 101 33743.74 77.51 17089.05 88888.00 2016-04-10 18:20:52.000 101 33743.70 77.51 17089.03 88888.00 2016-04-10 18:20:53.000 101 33743.73 77.56 17089.04 88888.00 2016-04-10 18:20:54.000 101 33743.74 77.54 17089.05 88888.00 2016-04-10 18:20:55.000 101 33743.75 77.52 17089.06 37823.93 2016-04-10 18:20:56.000 101 33743.71 77.51 17089.06 88888.00 2016-04-10 18:20:57.000 101 33743.68 77.52 17089.04 88888.00 2016-04-10 18:20:58.000 101 33743.65 77.52 17089.07 88888.00 2016-04-10 18:20:59.000 101 33743.70 77.54 17089.09 88888.00 2016-04-10 18:21:00.000 101 33743.71 77.53 17089.08 37823.99 2016-04-10 18:21:01.000 101 33743.68 77.55 17089.13 88888.00 2016-04-10 18:21:02.000 101 33743.69 77.60 17089.12 88888.00 2016-04-10 18:21:03.000 101 33743.69 77.59 17089.13 88888.00 2016-04-10 18:21:04.000 101 33743.67 77.55 17089.10 88888.00 2016-04-10 18:21:05.000 101 33743.66 77.55 17089.11 37823.99 2016-04-10 18:21:06.000 101 33743.67 77.55 17089.08 88888.00 2016-04-10 18:21:07.000 101 33743.67 77.57 17089.08 88888.00 2016-04-10 18:21:08.000 101 33743.64 77.58 17089.08 88888.00 2016-04-10 18:21:09.000 101 33743.63 77.56 17089.10 88888.00 2016-04-10 18:21:10.000 101 33743.63 77.55 17089.08 37823.94 2016-04-10 18:21:11.000 101 33743.62 77.58 17089.05 88888.00 2016-04-10 18:21:12.000 101 33743.61 77.59 17089.06 88888.00 2016-04-10 18:21:13.000 101 33743.59 77.58 17089.04 88888.00 2016-04-10 18:21:14.000 101 33743.58 77.59 17089.05 88888.00 2016-04-10 18:21:15.000 101 33743.57 77.62 17089.08 37823.86 2016-04-10 18:21:16.000 101 33743.53 77.65 17089.11 88888.00 2016-04-10 18:21:17.000 101 33743.50 77.65 17089.10 88888.00 2016-04-10 18:21:18.000 101 33743.49 77.66 17089.08 88888.00 2016-04-10 18:21:19.000 101 33743.50 77.64 17089.05 88888.00 2016-04-10 18:21:20.000 101 33743.51 77.65 17089.07 37823.85 2016-04-10 18:21:21.000 101 33743.50 77.68 17089.08 88888.00 2016-04-10 18:21:22.000 101 33743.48 77.72 17089.05 88888.00 2016-04-10 18:21:23.000 101 33743.47 77.67 17089.04 88888.00 2016-04-10 18:21:24.000 101 33743.44 77.60 17089.06 88888.00 2016-04-10 18:21:25.000 101 33743.47 77.61 17089.03 37823.81 2016-04-10 18:21:26.000 101 33743.45 77.64 17088.98 88888.00 2016-04-10 18:21:27.000 101 33743.40 77.60 17089.01 88888.00 2016-04-10 18:21:28.000 101 33743.37 77.61 17089.04 88888.00 2016-04-10 18:21:29.000 101 33743.37 77.61 17089.04 88888.00 2016-04-10 18:21:30.000 101 33743.41 77.61 17089.05 37823.68 2016-04-10 18:21:31.000 101 33743.41 77.66 17089.06 88888.00 2016-04-10 18:21:32.000 101 33743.40 77.58 17089.00 88888.00 2016-04-10 18:21:33.000 101 33743.39 77.55 17088.97 88888.00 2016-04-10 18:21:34.000 101 33743.37 77.54 17089.00 88888.00 2016-04-10 18:21:35.000 101 33743.34 77.55 17089.03 37823.69 2016-04-10 18:21:36.000 101 33743.35 77.61 17089.02 88888.00 2016-04-10 18:21:37.000 101 33743.32 77.60 17089.01 88888.00 2016-04-10 18:21:38.000 101 33743.30 77.61 17088.98 88888.00 2016-04-10 18:21:39.000 101 33743.32 77.65 17089.00 88888.00 2016-04-10 18:21:40.000 101 33743.33 77.67 17089.04 37823.66 2016-04-10 18:21:41.000 101 33743.31 77.69 17089.06 88888.00 2016-04-10 18:21:42.000 101 33743.30 77.68 17089.08 88888.00 2016-04-10 18:21:43.000 101 33743.27 77.64 17089.07 88888.00 2016-04-10 18:21:44.000 101 33743.26 77.64 17089.06 88888.00 2016-04-10 18:21:45.000 101 33743.26 77.74 17089.03 37823.69 2016-04-10 18:21:46.000 101 33743.29 77.78 17089.04 88888.00 2016-04-10 18:21:47.000 101 33743.27 77.77 17089.08 88888.00 2016-04-10 18:21:48.000 101 33743.24 77.78 17089.07 88888.00 2016-04-10 18:21:49.000 101 33743.20 77.76 17089.05 88888.00 2016-04-10 18:21:50.000 101 33743.21 77.77 17089.07 37823.50 2016-04-10 18:21:51.000 101 33743.22 77.77 17089.11 88888.00 2016-04-10 18:21:52.000 101 33743.22 77.77 17089.14 88888.00 2016-04-10 18:21:53.000 101 33743.17 77.78 17089.12 88888.00 2016-04-10 18:21:54.000 101 33743.14 77.80 17089.11 88888.00 2016-04-10 18:21:55.000 101 33743.10 77.82 17089.11 37823.49 2016-04-10 18:21:56.000 101 33743.10 77.81 17089.09 88888.00 2016-04-10 18:21:57.000 101 33743.08 77.86 17089.07 88888.00 2016-04-10 18:21:58.000 101 33743.08 77.89 17089.10 88888.00 2016-04-10 18:21:59.000 101 33743.04 77.85 17089.14 88888.00 2016-04-10 18:22:00.000 101 33743.05 77.86 17089.12 37823.44 2016-04-10 18:22:01.000 101 33743.02 77.88 17089.11 88888.00 2016-04-10 18:22:02.000 101 33743.03 77.88 17089.08 88888.00 2016-04-10 18:22:03.000 101 33743.04 77.91 17089.11 88888.00 2016-04-10 18:22:04.000 101 33743.06 77.93 17089.12 88888.00 2016-04-10 18:22:05.000 101 33743.07 77.95 17089.06 37823.54 2016-04-10 18:22:06.000 101 33743.04 77.94 17089.08 88888.00 2016-04-10 18:22:07.000 101 33743.01 77.92 17089.08 88888.00 2016-04-10 18:22:08.000 101 33743.03 77.87 17089.01 88888.00 2016-04-10 18:22:09.000 101 33742.99 77.86 17089.03 88888.00 2016-04-10 18:22:10.000 101 33742.94 77.87 17089.07 37823.47 2016-04-10 18:22:11.000 101 33742.96 77.89 17089.08 88888.00 2016-04-10 18:22:12.000 101 33743.01 77.93 17089.08 88888.00 2016-04-10 18:22:13.000 101 33742.97 77.91 17089.10 88888.00 2016-04-10 18:22:14.000 101 33742.97 77.89 17089.12 88888.00 2016-04-10 18:22:15.000 101 33742.98 77.84 17089.13 37823.36 2016-04-10 18:22:16.000 101 33742.94 77.79 17089.11 88888.00 2016-04-10 18:22:17.000 101 33742.90 77.77 17089.10 88888.00 2016-04-10 18:22:18.000 101 33742.91 77.79 17089.09 88888.00 2016-04-10 18:22:19.000 101 33742.93 77.81 17089.09 88888.00 2016-04-10 18:22:20.000 101 33742.96 77.86 17089.09 37823.29 2016-04-10 18:22:21.000 101 33742.95 77.86 17089.08 88888.00 2016-04-10 18:22:22.000 101 33742.93 77.86 17089.09 88888.00 2016-04-10 18:22:23.000 101 33742.88 77.87 17089.13 88888.00 2016-04-10 18:22:24.000 101 33742.86 77.83 17089.14 88888.00 2016-04-10 18:22:25.000 101 33742.87 77.80 17089.12 37823.33 2016-04-10 18:22:26.000 101 33742.86 77.84 17089.09 88888.00 2016-04-10 18:22:27.000 101 33742.86 77.85 17089.10 88888.00 2016-04-10 18:22:28.000 101 33742.90 77.83 17089.10 88888.00 2016-04-10 18:22:29.000 101 33742.89 77.84 17089.12 88888.00 2016-04-10 18:22:30.000 101 33742.83 77.83 17089.13 37823.24 2016-04-10 18:22:31.000 101 33742.78 77.84 17089.11 88888.00 2016-04-10 18:22:32.000 101 33742.82 77.83 17089.13 88888.00 2016-04-10 18:22:33.000 101 33742.79 77.80 17089.12 88888.00 2016-04-10 18:22:34.000 101 33742.79 77.83 17089.10 88888.00 2016-04-10 18:22:35.000 101 33742.76 77.83 17089.11 37823.16 2016-04-10 18:22:36.000 101 33742.76 77.82 17089.10 88888.00 2016-04-10 18:22:37.000 101 33742.77 77.86 17089.13 88888.00 2016-04-10 18:22:38.000 101 33742.72 77.86 17089.12 88888.00 2016-04-10 18:22:39.000 101 33742.73 77.88 17089.14 88888.00 2016-04-10 18:22:40.000 101 33742.75 77.86 17089.14 37823.19 2016-04-10 18:22:41.000 101 33742.76 77.88 17089.15 88888.00 2016-04-10 18:22:42.000 101 33742.77 77.90 17089.16 88888.00 2016-04-10 18:22:43.000 101 33742.80 77.88 17089.10 88888.00 2016-04-10 18:22:44.000 101 33742.78 77.90 17089.11 88888.00 2016-04-10 18:22:45.000 101 33742.77 77.86 17089.12 37823.12 2016-04-10 18:22:46.000 101 33742.73 77.85 17089.09 88888.00 2016-04-10 18:22:47.000 101 33742.70 77.84 17089.06 88888.00 2016-04-10 18:22:48.000 101 33742.72 77.84 17089.07 88888.00 2016-04-10 18:22:49.000 101 33742.71 77.87 17089.04 88888.00 2016-04-10 18:22:50.000 101 33742.70 77.86 17089.08 37823.04 2016-04-10 18:22:51.000 101 33742.67 77.88 17089.11 88888.00 2016-04-10 18:22:52.000 101 33742.67 77.88 17089.14 88888.00 2016-04-10 18:22:53.000 101 33742.69 77.89 17089.19 88888.00 2016-04-10 18:22:54.000 101 33742.67 77.90 17089.19 88888.00 2016-04-10 18:22:55.000 101 33742.68 77.90 17089.16 37823.04 2016-04-10 18:22:56.000 101 33742.72 77.91 17089.16 88888.00 2016-04-10 18:22:57.000 101 33742.72 77.88 17089.15 88888.00 2016-04-10 18:22:58.000 101 33742.72 77.89 17089.13 88888.00 2016-04-10 18:22:59.000 101 33742.70 77.92 17089.11 88888.00 2016-04-10 18:23:00.000 101 33742.70 77.97 17089.11 37823.04 2016-04-10 18:23:01.000 101 33742.71 77.94 17089.11 88888.00 2016-04-10 18:23:02.000 101 33742.70 77.93 17089.09 88888.00 2016-04-10 18:23:03.000 101 33742.68 77.90 17089.11 88888.00 2016-04-10 18:23:04.000 101 33742.63 77.91 17089.14 88888.00 2016-04-10 18:23:05.000 101 33742.61 77.89 17089.12 37823.03 2016-04-10 18:23:06.000 101 33742.60 77.89 17089.13 88888.00 2016-04-10 18:23:07.000 101 33742.63 77.90 17089.12 88888.00 2016-04-10 18:23:08.000 101 33742.62 77.94 17089.18 88888.00 2016-04-10 18:23:09.000 101 33742.57 77.97 17089.18 88888.00 2016-04-10 18:23:10.000 101 33742.57 77.98 17089.21 37822.96 2016-04-10 18:23:11.000 101 33742.58 77.95 17089.19 88888.00 2016-04-10 18:23:12.000 101 33742.52 78.02 17089.20 88888.00 2016-04-10 18:23:13.000 101 33742.53 78.05 17089.19 88888.00 2016-04-10 18:23:14.000 101 33742.52 78.03 17089.18 88888.00 2016-04-10 18:23:15.000 101 33742.51 78.01 17089.16 37823.01 2016-04-10 18:23:16.000 101 33742.54 78.04 17089.19 88888.00 2016-04-10 18:23:17.000 101 33742.53 78.01 17089.19 88888.00 2016-04-10 18:23:18.000 101 33742.51 77.98 17089.17 88888.00 2016-04-10 18:23:19.000 101 33742.49 78.01 17089.14 88888.00 2016-04-10 18:23:20.000 101 33742.49 78.04 17089.12 37822.88 2016-04-10 18:23:21.000 101 33742.45 78.06 17089.16 88888.00 2016-04-10 18:23:22.000 101 33742.39 78.06 17089.17 88888.00 2016-04-10 18:23:23.000 101 33742.42 78.03 17089.18 88888.00 2016-04-10 18:23:24.000 101 33742.40 78.01 17089.16 88888.00 2016-04-10 18:23:25.000 101 33742.42 78.03 17089.12 37822.89 2016-04-10 18:23:26.000 101 33742.39 78.01 17089.11 88888.00 2016-04-10 18:23:27.000 101 33742.39 77.99 17089.11 88888.00 2016-04-10 18:23:28.000 101 33742.41 78.02 17089.12 88888.00 2016-04-10 18:23:29.000 101 33742.38 78.00 17089.11 88888.00 2016-04-10 18:23:30.000 101 33742.37 77.99 17089.08 37822.83 2016-04-10 18:23:31.000 101 33742.39 78.07 17089.10 88888.00 2016-04-10 18:23:32.000 101 33742.40 78.11 17089.14 88888.00 2016-04-10 18:23:33.000 101 33742.36 78.10 17089.15 88888.00 2016-04-10 18:23:34.000 101 33742.33 78.05 17089.12 88888.00 2016-04-10 18:23:35.000 101 33742.31 78.01 17089.13 37822.74 2016-04-10 18:23:36.000 101 33742.31 78.05 17089.18 88888.00 2016-04-10 18:23:37.000 101 33742.30 78.07 17089.18 88888.00 2016-04-10 18:23:38.000 101 33742.28 78.08 17089.14 88888.00 2016-04-10 18:23:39.000 101 33742.26 78.07 17089.13 88888.00 2016-04-10 18:23:40.000 101 33742.26 78.08 17089.13 37822.71 2016-04-10 18:23:41.000 101 33742.25 78.08 17089.14 88888.00 2016-04-10 18:23:42.000 101 33742.21 78.07 17089.13 88888.00 2016-04-10 18:23:43.000 101 33742.18 78.07 17089.18 88888.00 2016-04-10 18:23:44.000 101 33742.16 78.13 17089.20 88888.00 2016-04-10 18:23:45.000 101 33742.13 78.24 17089.21 37822.69 2016-04-10 18:23:46.000 101 33742.12 78.22 17089.21 88888.00 2016-04-10 18:23:47.000 101 33742.11 78.23 17089.19 88888.00 2016-04-10 18:23:48.000 101 33742.09 78.21 17089.22 88888.00 2016-04-10 18:23:49.000 101 33742.08 78.20 17089.20 88888.00 2016-04-10 18:23:50.000 101 33742.08 78.20 17089.21 37822.68 2016-04-10 18:23:51.000 101 33742.10 78.22 17089.20 88888.00 2016-04-10 18:23:52.000 101 33742.14 78.23 17089.21 88888.00 2016-04-10 18:23:53.000 101 33742.12 78.20 17089.20 88888.00 2016-04-10 18:23:54.000 101 33742.11 78.19 17089.18 88888.00 2016-04-10 18:23:55.000 101 33742.07 78.18 17089.21 37822.58 2016-04-10 18:23:56.000 101 33742.11 78.23 17089.19 88888.00 2016-04-10 18:23:57.000 101 33742.09 78.18 17089.15 88888.00 2016-04-10 18:23:58.000 101 33742.10 78.15 17089.17 88888.00 2016-04-10 18:23:59.000 101 33742.10 78.18 17089.19 88888.00 2016-04-10 18:24:00.000 101 33742.11 78.20 17089.17 37822.54 2016-04-10 18:24:01.000 101 33742.12 78.23 17089.21 88888.00 2016-04-10 18:24:02.000 101 33742.10 78.23 17089.19 88888.00 2016-04-10 18:24:03.000 101 33742.10 78.23 17089.22 88888.00 2016-04-10 18:24:04.000 101 33742.09 78.19 17089.24 88888.00 2016-04-10 18:24:05.000 101 33742.07 78.22 17089.27 37822.50 2016-04-10 18:24:06.000 101 33742.06 78.19 17089.23 88888.00 2016-04-10 18:24:07.000 101 33742.05 78.22 17089.21 88888.00 2016-04-10 18:24:08.000 101 33742.00 78.24 17089.19 88888.00 2016-04-10 18:24:09.000 101 33741.97 78.23 17089.21 88888.00 2016-04-10 18:24:10.000 101 33741.99 78.30 17089.20 37822.51 2016-04-10 18:24:11.000 101 33741.98 78.27 17089.22 88888.00 2016-04-10 18:24:12.000 101 33741.95 78.26 17089.20 88888.00 2016-04-10 18:24:13.000 101 33742.00 78.27 17089.19 88888.00 2016-04-10 18:24:14.000 101 33742.01 78.29 17089.19 88888.00 2016-04-10 18:24:15.000 101 33741.97 78.28 17089.18 37822.43 2016-04-10 18:24:16.000 101 33741.92 78.28 17089.20 88888.00 2016-04-10 18:24:17.000 101 33741.92 78.27 17089.19 88888.00 2016-04-10 18:24:18.000 101 33741.93 78.27 17089.20 88888.00 2016-04-10 18:24:19.000 101 33741.92 78.30 17089.20 88888.00 2016-04-10 18:24:20.000 101 33741.89 78.32 17089.16 37822.40 2016-04-10 18:24:21.000 101 33741.89 78.33 17089.15 88888.00 2016-04-10 18:24:22.000 101 33741.87 78.33 17089.08 88888.00 2016-04-10 18:24:23.000 101 33741.87 78.35 17089.07 88888.00 2016-04-10 18:24:24.000 101 33741.87 78.38 17089.11 88888.00 2016-04-10 18:24:25.000 101 33741.86 78.33 17089.10 37822.44 2016-04-10 18:24:26.000 101 33741.84 78.33 17089.13 88888.00 2016-04-10 18:24:27.000 101 33741.82 78.34 17089.15 88888.00 2016-04-10 18:24:28.000 101 33741.80 78.35 17089.13 88888.00 2016-04-10 18:24:29.000 101 33741.85 78.34 17089.11 88888.00 2016-04-10 18:24:30.000 101 33741.88 78.33 17089.13 37822.36 2016-04-10 18:24:31.000 101 33741.88 78.37 17089.12 88888.00 2016-04-10 18:24:32.000 101 33741.88 78.37 17089.14 88888.00 2016-04-10 18:24:33.000 101 33741.84 78.38 17089.20 88888.00 2016-04-10 18:24:34.000 101 33741.85 78.36 17089.16 88888.00 2016-04-10 18:24:35.000 101 33741.90 78.33 17089.13 37822.31 2016-04-10 18:24:36.000 101 33741.92 78.33 17089.15 88888.00 2016-04-10 18:24:37.000 101 33741.87 78.34 17089.18 88888.00 2016-04-10 18:24:38.000 101 33741.85 78.37 17089.21 88888.00 2016-04-10 18:24:39.000 101 33741.84 78.36 17089.21 88888.00 2016-04-10 18:24:40.000 101 33741.80 78.34 17089.22 37822.31 2016-04-10 18:24:41.000 101 33741.82 78.31 17089.21 88888.00 2016-04-10 18:24:42.000 101 33741.80 78.36 17089.18 88888.00 2016-04-10 18:24:43.000 101 33741.81 78.43 17089.18 88888.00 2016-04-10 18:24:44.000 101 33741.78 78.42 17089.18 88888.00 2016-04-10 18:24:45.000 101 33741.79 78.42 17089.21 37822.32 2016-04-10 18:24:46.000 101 33741.81 78.41 17089.20 88888.00 2016-04-10 18:24:47.000 101 33741.81 78.40 17089.18 88888.00 2016-04-10 18:24:48.000 101 33741.78 78.40 17089.17 88888.00 2016-04-10 18:24:49.000 101 33741.75 78.38 17089.18 88888.00 2016-04-10 18:24:50.000 101 33741.78 78.41 17089.18 37822.26 2016-04-10 18:24:51.000 101 33741.79 78.41 17089.19 88888.00 2016-04-10 18:24:52.000 101 33741.77 78.41 17089.21 88888.00 2016-04-10 18:24:53.000 101 33741.74 78.40 17089.21 88888.00 2016-04-10 18:24:54.000 101 33741.75 78.39 17089.17 88888.00 2016-04-10 18:24:55.000 101 33741.75 78.41 17089.14 37822.26 2016-04-10 18:24:56.000 101 33741.71 78.46 17089.15 88888.00 2016-04-10 18:24:57.000 101 33741.69 78.45 17089.12 88888.00 2016-04-10 18:24:58.000 101 33741.69 78.43 17089.15 88888.00 2016-04-10 18:24:59.000 101 33741.68 78.41 17089.17 88888.00 2016-04-10 18:25:00.000 101 33741.70 78.42 17089.16 37822.28 2016-04-10 18:25:01.000 101 33741.71 78.43 17089.15 88888.00 2016-04-10 18:25:02.000 101 33741.71 78.41 17089.17 88888.00 2016-04-10 18:25:03.000 101 33741.68 78.44 17089.14 88888.00 2016-04-10 18:25:04.000 101 33741.66 78.46 17089.15 88888.00 2016-04-10 18:25:05.000 101 33741.67 78.41 17089.15 37822.18 2016-04-10 18:25:06.000 101 33741.66 78.39 17089.11 88888.00 2016-04-10 18:25:07.000 101 33741.68 78.43 17089.12 88888.00 2016-04-10 18:25:08.000 101 33741.69 78.46 17089.15 88888.00 2016-04-10 18:25:09.000 101 33741.67 78.44 17089.16 88888.00 2016-04-10 18:25:10.000 101 33741.66 78.41 17089.14 37822.19 2016-04-10 18:25:11.000 101 33741.63 78.43 17089.12 88888.00 2016-04-10 18:25:12.000 101 33741.65 78.43 17089.12 88888.00 2016-04-10 18:25:13.000 101 33741.63 78.43 17089.09 88888.00 2016-04-10 18:25:14.000 101 33741.63 78.47 17089.12 88888.00 2016-04-10 18:25:15.000 101 33741.63 78.46 17089.13 37822.14 2016-04-10 18:25:16.000 101 33741.63 78.49 17089.15 88888.00 2016-04-10 18:25:17.000 101 33741.61 78.50 17089.16 88888.00 2016-04-10 18:25:18.000 101 33741.66 78.46 17089.16 88888.00 2016-04-10 18:25:19.000 101 33741.66 78.44 17089.16 88888.00 2016-04-10 18:25:20.000 101 33741.63 78.48 17089.15 37822.15 2016-04-10 18:25:21.000 101 33741.58 78.50 17089.14 88888.00 2016-04-10 18:25:22.000 101 33741.57 78.48 17089.16 88888.00 2016-04-10 18:25:23.000 101 33741.54 78.45 17089.13 88888.00 2016-04-10 18:25:24.000 101 33741.54 78.44 17089.16 88888.00 2016-04-10 18:25:25.000 101 33741.56 78.44 17089.20 37822.10 2016-04-10 18:25:26.000 101 33741.55 78.43 17089.19 88888.00 2016-04-10 18:25:27.000 101 33741.50 78.44 17089.17 88888.00 2016-04-10 18:25:28.000 101 33741.50 78.43 17089.17 88888.00 2016-04-10 18:25:29.000 101 33741.51 78.43 17089.16 88888.00 2016-04-10 18:25:30.000 101 33741.53 78.45 17089.16 37822.08 2016-04-10 18:25:31.000 101 33741.53 78.46 17089.18 88888.00 2016-04-10 18:25:32.000 101 33741.53 78.48 17089.17 88888.00 2016-04-10 18:25:33.000 101 33741.53 78.51 17089.16 88888.00 2016-04-10 18:25:34.000 101 33741.56 78.50 17089.16 88888.00 2016-04-10 18:25:35.000 101 33741.53 78.45 17089.17 37822.12 2016-04-10 18:25:36.000 101 33741.53 78.49 17089.21 88888.00 2016-04-10 18:25:37.000 101 33741.54 78.52 17089.22 88888.00 2016-04-10 18:25:38.000 101 33741.56 78.54 17089.19 88888.00 2016-04-10 18:25:39.000 101 33741.53 78.52 17089.17 88888.00 2016-04-10 18:25:40.000 101 33741.56 78.44 17089.19 37822.08 2016-04-10 18:25:41.000 101 33741.55 78.38 17089.18 88888.00 2016-04-10 18:25:42.000 101 33741.54 78.37 17089.20 88888.00 2016-04-10 18:25:43.000 101 33741.48 78.40 17089.17 88888.00 2016-04-10 18:25:44.000 101 33741.53 78.43 17089.14 88888.00 2016-04-10 18:25:45.000 101 33741.54 78.42 17089.14 37822.01 2016-04-10 18:25:46.000 101 33741.56 78.43 17089.14 88888.00 2016-04-10 18:25:47.000 101 33741.53 78.40 17089.09 88888.00 2016-04-10 18:25:48.000 101 33741.51 78.40 17089.06 88888.00 2016-04-10 18:25:49.000 101 33741.55 78.46 17089.12 88888.00 2016-04-10 18:25:50.000 101 33741.53 78.47 17089.14 37821.96 2016-04-10 18:25:51.000 101 33741.51 78.43 17089.13 88888.00 2016-04-10 18:25:52.000 101 33741.52 78.45 17089.13 88888.00 2016-04-10 18:25:53.000 101 33741.46 78.49 17089.15 88888.00 2016-04-10 18:25:54.000 101 33741.46 78.56 17089.16 88888.00 2016-04-10 18:25:55.000 101 33741.44 78.53 17089.18 37821.96 2016-04-10 18:25:56.000 101 33741.42 78.50 17089.15 88888.00 2016-04-10 18:25:57.000 101 33741.40 78.51 17089.13 88888.00 2016-04-10 18:25:58.000 101 33741.41 78.55 17089.15 88888.00 2016-04-10 18:25:59.000 101 33741.40 78.57 17089.16 88888.00 2016-04-10 18:26:00.000 101 33741.42 78.52 17089.10 37821.94 2016-04-10 18:26:01.000 101 33741.43 78.47 17089.08 88888.00 2016-04-10 18:26:02.000 101 33741.46 78.42 17089.11 88888.00 2016-04-10 18:26:03.000 101 33741.45 78.45 17089.10 88888.00 2016-04-10 18:26:04.000 101 33741.46 78.44 17089.09 88888.00 2016-04-10 18:26:05.000 101 33741.43 78.46 17089.08 37821.92 2016-04-10 18:26:06.000 101 33741.37 78.47 17089.10 88888.00 2016-04-10 18:26:07.000 101 33741.36 78.45 17089.07 88888.00 2016-04-10 18:26:08.000 101 33741.38 78.45 17089.08 88888.00 2016-04-10 18:26:09.000 101 33741.39 78.42 17089.11 88888.00 2016-04-10 18:26:10.000 101 33741.44 78.43 17089.09 37821.99 2016-04-10 18:26:11.000 101 33741.44 78.44 17089.05 88888.00 2016-04-10 18:26:12.000 101 33741.41 78.45 17089.07 88888.00 2016-04-10 18:26:13.000 101 33741.43 78.50 17089.08 88888.00 2016-04-10 18:26:14.000 101 33741.43 78.50 17089.06 88888.00 2016-04-10 18:26:15.000 101 33741.42 78.47 17089.08 37821.98 2016-04-10 18:26:16.000 101 33741.41 78.45 17089.05 88888.00 2016-04-10 18:26:17.000 101 33741.42 78.46 17089.08 88888.00 2016-04-10 18:26:18.000 101 33741.42 78.47 17089.07 88888.00 2016-04-10 18:26:19.000 101 33741.41 78.46 17089.08 88888.00 2016-04-10 18:26:20.000 101 33741.40 78.50 17089.09 37821.90 2016-04-10 18:26:21.000 101 33741.38 78.45 17089.10 88888.00 2016-04-10 18:26:22.000 101 33741.39 78.40 17089.07 88888.00 2016-04-10 18:26:23.000 101 33741.38 78.49 17089.11 88888.00 2016-04-10 18:26:24.000 101 33741.36 78.54 17089.14 88888.00 2016-04-10 18:26:25.000 101 33741.37 78.49 17089.14 37821.87 2016-04-10 18:26:26.000 101 33741.36 78.51 17089.15 88888.00 2016-04-10 18:26:27.000 101 33741.32 78.56 17089.10 88888.00 2016-04-10 18:26:28.000 101 33741.33 78.56 17089.13 88888.00 2016-04-10 18:26:29.000 101 33741.34 78.57 17089.12 88888.00 2016-04-10 18:26:30.000 101 33741.32 78.59 17089.13 37821.83 2016-04-10 18:26:31.000 101 33741.30 78.60 17089.15 88888.00 2016-04-10 18:26:32.000 101 33741.30 78.60 17089.15 88888.00 2016-04-10 18:26:33.000 101 33741.31 78.62 17089.18 88888.00 2016-04-10 18:26:34.000 101 33741.32 78.65 17089.20 88888.00 2016-04-10 18:26:35.000 101 33741.32 78.66 17089.20 37821.85 2016-04-10 18:26:36.000 101 33741.29 78.62 17089.17 88888.00 2016-04-10 18:26:37.000 101 33741.29 78.61 17089.11 88888.00 2016-04-10 18:26:38.000 101 33741.31 78.61 17089.10 88888.00 2016-04-10 18:26:39.000 101 33741.30 78.62 17089.10 88888.00 2016-04-10 18:26:40.000 101 33741.28 78.66 17089.08 37821.83 2016-04-10 18:26:41.000 101 33741.25 78.63 17089.09 88888.00 2016-04-10 18:26:42.000 101 33741.22 78.61 17089.07 88888.00 2016-04-10 18:26:43.000 101 33741.23 78.61 17089.06 88888.00 2016-04-10 18:26:44.000 101 33741.20 78.64 17089.06 88888.00 2016-04-10 18:26:45.000 101 33741.19 78.66 17089.06 37821.75 2016-04-10 18:26:46.000 101 33741.24 78.68 17089.03 88888.00 2016-04-10 18:26:47.000 101 33741.21 78.69 17089.07 88888.00 2016-04-10 18:26:48.000 101 33741.17 78.73 17089.06 88888.00 2016-04-10 18:26:49.000 101 33741.20 78.76 17089.05 88888.00 2016-04-10 18:26:50.000 101 33741.17 78.75 17089.06 37821.75 2016-04-10 18:26:51.000 101 33741.17 78.73 17089.11 88888.00 2016-04-10 18:26:52.000 101 33741.15 78.69 17089.13 88888.00 2016-04-10 18:26:53.000 101 33741.11 78.67 17089.13 88888.00 2016-04-10 18:26:54.000 101 33741.11 78.67 17089.10 88888.00 2016-04-10 18:26:55.000 101 33741.11 78.73 17089.08 37821.73 2016-04-10 18:26:56.000 101 33741.09 78.72 17089.12 88888.00 2016-04-10 18:26:57.000 101 33741.07 78.69 17089.11 88888.00 2016-04-10 18:26:58.000 101 33741.11 78.70 17089.09 88888.00 2016-04-10 18:26:59.000 101 33741.14 78.71 17089.10 88888.00 2016-04-10 18:27:00.000 101 33741.15 78.66 17089.12 37821.78 2016-04-10 18:27:01.000 101 33741.14 78.66 17089.12 88888.00 2016-04-10 18:27:02.000 101 33741.12 78.70 17089.14 88888.00 2016-04-10 18:27:03.000 101 33741.10 78.70 17089.08 88888.00 2016-04-10 18:27:04.000 101 33741.12 78.69 17089.04 88888.00 2016-04-10 18:27:05.000 101 33741.09 78.69 17089.05 37821.73 2016-04-10 18:27:06.000 101 33741.11 78.64 17089.05 88888.00 2016-04-10 18:27:07.000 101 33741.11 78.58 17089.03 88888.00 2016-04-10 18:27:08.000 101 33741.07 78.58 17089.02 88888.00 2016-04-10 18:27:09.000 101 33741.08 78.54 17089.04 88888.00 2016-04-10 18:27:10.000 101 33741.09 78.54 17089.09 37821.69 2016-04-10 18:27:11.000 101 33741.09 78.57 17089.06 88888.00 2016-04-10 18:27:12.000 101 33741.09 78.57 17089.09 88888.00 2016-04-10 18:27:13.000 101 33741.06 78.61 17089.15 88888.00 2016-04-10 18:27:14.000 101 33741.06 78.67 17089.11 88888.00 2016-04-10 18:27:15.000 101 33741.08 78.69 17089.10 37821.73 2016-04-10 18:27:16.000 101 33741.07 78.67 17089.06 88888.00 2016-04-10 18:27:17.000 101 33741.06 78.64 17089.06 88888.00 2016-04-10 18:27:18.000 101 33741.03 78.66 17089.07 88888.00 2016-04-10 18:27:19.000 101 33741.03 78.70 17089.05 88888.00 2016-04-10 18:27:20.000 101 33741.05 78.71 17089.10 37821.74 2016-04-10 18:27:21.000 101 33741.08 78.70 17089.13 88888.00 2016-04-10 18:27:22.000 101 33741.04 78.68 17089.10 88888.00 2016-04-10 18:27:23.000 101 33741.04 78.72 17089.10 88888.00 2016-04-10 18:27:24.000 101 33741.07 78.74 17089.10 88888.00 2016-04-10 18:27:25.000 101 33741.07 78.76 17089.11 37821.76 2016-04-10 18:27:26.000 101 33741.06 78.76 17089.12 88888.00 2016-04-10 18:27:27.000 101 33741.03 78.74 17089.10 88888.00 2016-04-10 18:27:28.000 101 33741.02 78.77 17089.09 88888.00 2016-04-10 18:27:29.000 101 33741.02 78.76 17089.10 88888.00 2016-04-10 18:27:30.000 101 33741.01 78.73 17089.15 37821.69 2016-04-10 18:27:31.000 101 33740.99 78.78 17089.17 88888.00 2016-04-10 18:27:32.000 101 33740.96 78.80 17089.17 88888.00 2016-04-10 18:27:33.000 101 33741.01 78.82 17089.13 88888.00 2016-04-10 18:27:34.000 101 33741.02 78.78 17089.13 88888.00 2016-04-10 18:27:35.000 101 33741.02 78.79 17089.13 37821.71 2016-04-10 18:27:36.000 101 33741.01 78.83 17089.14 88888.00 2016-04-10 18:27:37.000 101 33741.01 78.84 17089.15 88888.00 2016-04-10 18:27:38.000 101 33741.02 78.84 17089.14 88888.00 2016-04-10 18:27:39.000 101 33741.02 78.86 17089.14 88888.00 2016-04-10 18:27:40.000 101 33741.03 78.85 17089.13 37821.62 2016-04-10 18:27:41.000 101 33741.06 78.87 17089.14 88888.00 2016-04-10 18:27:42.000 101 33741.04 78.89 17089.12 88888.00 2016-04-10 18:27:43.000 101 33740.98 78.91 17089.16 88888.00 2016-04-10 18:27:44.000 101 33740.99 78.94 17089.16 88888.00 2016-04-10 18:27:45.000 101 33741.02 78.94 17089.16 37821.66 2016-04-10 18:27:46.000 101 33741.02 78.93 17089.15 88888.00 2016-04-10 18:27:47.000 101 33741.00 78.95 17089.14 88888.00 2016-04-10 18:27:48.000 101 33741.03 78.91 17089.16 88888.00 2016-04-10 18:27:49.000 101 33740.99 78.92 17089.16 88888.00 2016-04-10 18:27:50.000 101 33740.96 78.92 17089.18 37821.60 2016-04-10 18:27:51.000 101 33741.01 78.92 17089.21 88888.00 2016-04-10 18:27:52.000 101 33741.02 78.94 17089.18 88888.00 2016-04-10 18:27:53.000 101 33741.01 78.91 17089.14 88888.00 2016-04-10 18:27:54.000 101 33740.99 78.90 17089.12 88888.00 2016-04-10 18:27:55.000 101 33740.99 78.94 17089.11 37821.56 2016-04-10 18:27:56.000 101 33741.02 78.93 17089.15 88888.00 2016-04-10 18:27:57.000 101 33741.06 78.92 17089.16 88888.00 2016-04-10 18:27:58.000 101 33741.07 78.94 17089.14 88888.00 2016-04-10 18:27:59.000 101 33741.00 78.90 17089.17 88888.00 2016-04-10 18:28:00.000 101 33740.97 78.91 17089.19 37821.62 2016-04-10 18:28:01.000 101 33740.95 78.94 17089.17 88888.00 2016-04-10 18:28:02.000 101 33740.95 78.95 17089.20 88888.00 2016-04-10 18:28:03.000 101 33740.96 78.92 17089.20 88888.00 2016-04-10 18:28:04.000 101 33740.96 78.94 17089.17 88888.00 2016-04-10 18:28:05.000 101 33740.96 78.95 17089.14 37821.62 2016-04-10 18:28:06.000 101 33740.95 78.90 17089.15 88888.00 2016-04-10 18:28:07.000 101 33740.91 78.91 17089.16 88888.00 2016-04-10 18:28:08.000 101 33740.93 78.94 17089.20 88888.00 2016-04-10 18:28:09.000 101 33740.93 78.92 17089.22 88888.00 2016-04-10 18:28:10.000 101 33740.97 78.93 17089.21 37821.55 2016-04-10 18:28:11.000 101 33740.95 78.90 17089.19 88888.00 2016-04-10 18:28:12.000 101 33740.92 78.90 17089.16 88888.00 2016-04-10 18:28:13.000 101 33740.93 78.89 17089.17 88888.00 2016-04-10 18:28:14.000 101 33740.95 78.91 17089.18 88888.00 2016-04-10 18:28:15.000 101 33740.99 78.92 17089.21 37821.58 2016-04-10 18:28:16.000 101 33740.98 78.94 17089.23 88888.00 2016-04-10 18:28:17.000 101 33740.91 78.91 17089.21 88888.00 2016-04-10 18:28:18.000 101 33740.91 78.91 17089.21 88888.00 2016-04-10 18:28:19.000 101 33740.96 78.89 17089.20 88888.00 2016-04-10 18:28:20.000 101 33740.96 78.89 17089.19 37821.58 2016-04-10 18:28:21.000 101 33740.97 78.90 17089.16 88888.00 2016-04-10 18:28:22.000 101 33740.92 78.86 17089.16 88888.00 2016-04-10 18:28:23.000 101 33740.88 78.84 17089.17 88888.00 2016-04-10 18:28:24.000 101 33740.88 78.81 17089.20 88888.00 2016-04-10 18:28:25.000 101 33740.90 78.87 17089.22 37821.56 2016-04-10 18:28:26.000 101 33740.94 78.87 17089.22 88888.00 2016-04-10 18:28:27.000 101 33740.92 78.90 17089.24 88888.00 2016-04-10 18:28:28.000 101 33740.94 78.92 17089.21 88888.00 2016-04-10 18:28:29.000 101 33740.93 78.90 17089.21 88888.00 2016-04-10 18:28:30.000 101 33740.94 78.94 17089.24 37821.49 2016-04-10 18:28:31.000 101 33740.90 78.95 17089.22 88888.00 2016-04-10 18:28:32.000 101 33740.87 78.98 17089.20 88888.00 2016-04-10 18:28:33.000 101 33740.90 78.99 17089.21 88888.00 2016-04-10 18:28:34.000 101 33740.87 79.01 17089.25 88888.00 2016-04-10 18:28:35.000 101 33740.87 79.02 17089.23 37821.51 2016-04-10 18:28:36.000 101 33740.87 79.04 17089.24 88888.00 2016-04-10 18:28:37.000 101 33740.86 79.04 17089.22 88888.00 2016-04-10 18:28:38.000 101 33740.84 79.02 17089.26 88888.00 2016-04-10 18:28:39.000 101 33740.81 79.04 17089.29 88888.00 2016-04-10 18:28:40.000 101 33740.87 79.04 17089.26 37821.49 2016-04-10 18:28:41.000 101 33740.85 79.05 17089.23 88888.00 2016-04-10 18:28:42.000 101 33740.80 79.02 17089.19 88888.00 2016-04-10 18:28:43.000 101 33740.79 78.97 17089.19 88888.00 2016-04-10 18:28:44.000 101 33740.78 78.97 17089.16 88888.00 2016-04-10 18:28:45.000 101 33740.79 79.00 17089.17 37821.50 2016-04-10 18:28:46.000 101 33740.77 78.99 17089.20 88888.00 2016-04-10 18:28:47.000 101 33740.78 78.96 17089.20 88888.00 2016-04-10 18:28:48.000 101 33740.78 78.94 17089.20 88888.00 2016-04-10 18:28:49.000 101 33740.76 79.02 17089.18 88888.00 2016-04-10 18:28:50.000 101 33740.75 78.99 17089.21 37821.43 2016-04-10 18:28:51.000 101 33740.75 78.99 17089.26 88888.00 2016-04-10 18:28:52.000 101 33740.79 78.98 17089.23 88888.00 2016-04-10 18:28:53.000 101 33740.80 79.00 17089.21 88888.00 2016-04-10 18:28:54.000 101 33740.79 78.96 17089.18 88888.00 2016-04-10 18:28:55.000 101 33740.75 78.96 17089.24 37821.37 2016-04-10 18:28:56.000 101 33740.74 78.93 17089.20 88888.00 2016-04-10 18:28:57.000 101 33740.76 78.91 17089.21 88888.00 2016-04-10 18:28:58.000 101 33740.74 78.89 17089.22 88888.00 2016-04-10 18:28:59.000 101 33740.69 78.90 17089.21 88888.00 2016-04-10 18:29:00.000 101 33740.69 78.91 17089.23 37821.39 2016-04-10 18:29:01.000 101 33740.67 78.93 17089.20 88888.00 2016-04-10 18:29:02.000 101 33740.70 78.93 17089.25 88888.00 2016-04-10 18:29:03.000 101 33740.70 78.92 17089.25 88888.00 2016-04-10 18:29:04.000 101 33740.70 78.94 17089.22 88888.00 2016-04-10 18:29:05.000 101 33740.71 78.98 17089.21 37821.35 2016-04-10 18:29:06.000 101 33740.73 79.00 17089.24 88888.00 2016-04-10 18:29:07.000 101 33740.70 78.97 17089.27 88888.00 2016-04-10 18:29:08.000 101 33740.65 78.95 17089.26 88888.00 2016-04-10 18:29:09.000 101 33740.71 78.93 17089.23 88888.00 2016-04-10 18:29:10.000 101 33740.68 78.93 17089.22 37821.36 2016-04-10 18:29:11.000 101 33740.68 78.93 17089.17 88888.00 2016-04-10 18:29:12.000 101 33740.68 78.95 17089.18 88888.00 2016-04-10 18:29:13.000 101 33740.64 78.94 17089.20 88888.00 2016-04-10 18:29:14.000 101 33740.68 78.99 17089.20 88888.00 2016-04-10 18:29:15.000 101 33740.69 79.02 17089.22 37821.26 2016-04-10 18:29:16.000 101 33740.72 79.02 17089.21 88888.00 2016-04-10 18:29:17.000 101 33740.70 79.05 17089.20 88888.00 2016-04-10 18:29:18.000 101 33740.70 78.97 17089.19 88888.00 2016-04-10 18:29:19.000 101 33740.67 78.99 17089.18 88888.00 2016-04-10 18:29:20.000 101 33740.64 78.97 17089.18 37821.31 2016-04-10 18:29:21.000 101 33740.65 78.95 17089.20 88888.00 2016-04-10 18:29:22.000 101 33740.62 78.92 17089.20 88888.00 2016-04-10 18:29:23.000 101 33740.57 78.93 17089.18 88888.00 2016-04-10 18:29:24.000 101 33740.58 78.95 17089.15 88888.00 2016-04-10 18:29:25.000 101 33740.59 78.88 17089.17 37821.28 2016-04-10 18:29:26.000 101 33740.59 78.90 17089.18 88888.00 2016-04-10 18:29:27.000 101 33740.60 78.94 17089.19 88888.00 2016-04-10 18:29:28.000 101 33740.63 78.96 17089.16 88888.00 2016-04-10 18:29:29.000 101 33740.63 78.94 17089.13 88888.00 2016-04-10 18:29:30.000 101 33740.61 78.95 17089.14 37821.33 2016-04-10 18:29:31.000 101 33740.59 78.96 17089.14 88888.00 2016-04-10 18:29:32.000 101 33740.59 78.96 17089.17 88888.00 2016-04-10 18:29:33.000 101 33740.61 79.00 17089.16 88888.00 2016-04-10 18:29:34.000 101 33740.64 78.96 17089.16 88888.00 2016-04-10 18:29:35.000 101 33740.63 78.93 17089.17 37821.25 2016-04-10 18:29:36.000 101 33740.63 78.93 17089.19 88888.00 2016-04-10 18:29:37.000 101 33740.61 78.95 17089.18 88888.00 2016-04-10 18:29:38.000 101 33740.59 78.96 17089.17 88888.00 2016-04-10 18:29:39.000 101 33740.62 78.90 17089.20 88888.00 2016-04-10 18:29:40.000 101 33740.63 78.90 17089.24 37821.29 2016-04-10 18:29:41.000 101 33740.60 78.92 17089.22 88888.00 2016-04-10 18:29:42.000 101 33740.66 78.98 17089.23 88888.00 2016-04-10 18:29:43.000 101 33740.67 78.97 17089.20 88888.00 2016-04-10 18:29:44.000 101 33740.67 78.87 17089.18 88888.00 2016-04-10 18:29:45.000 101 33740.66 78.91 17089.15 37821.30 2016-04-10 18:29:46.000 101 33740.63 78.90 17089.15 88888.00 2016-04-10 18:29:47.000 101 33740.61 78.85 17089.13 88888.00 2016-04-10 18:29:48.000 101 33740.63 78.84 17089.15 88888.00 2016-04-10 18:29:49.000 101 33740.64 78.86 17089.18 88888.00 2016-04-10 18:29:50.000 101 33740.64 78.84 17089.17 37821.23 2016-04-10 18:29:51.000 101 33740.63 78.85 17089.15 88888.00 2016-04-10 18:29:52.000 101 33740.62 78.88 17089.15 88888.00 2016-04-10 18:29:53.000 101 33740.65 78.93 17089.17 88888.00 2016-04-10 18:29:54.000 101 33740.68 78.93 17089.16 88888.00 2016-04-10 18:29:55.000 101 33740.67 78.90 17089.15 37821.31 2016-04-10 18:29:56.000 101 33740.70 78.95 17089.19 88888.00 2016-04-10 18:29:57.000 101 33740.69 78.95 17089.17 88888.00 2016-04-10 18:29:58.000 101 33740.69 78.98 17089.17 88888.00 2016-04-10 18:29:59.000 101 33740.69 78.98 17089.17 88888.00 2016-04-10 18:30:00.000 101 33740.68 79.02 17089.14 37821.36 2016-04-10 18:30:01.000 101 33740.67 79.01 17089.15 88888.00 2016-04-10 18:30:02.000 101 33740.68 78.98 17089.17 88888.00 2016-04-10 18:30:03.000 101 33740.71 78.92 17089.16 88888.00 2016-04-10 18:30:04.000 101 33740.73 78.89 17089.21 88888.00 2016-04-10 18:30:05.000 101 33740.74 78.93 17089.20 37821.29 2016-04-10 18:30:06.000 101 33740.74 78.99 17089.23 88888.00 2016-04-10 18:30:07.000 101 33740.75 78.98 17089.20 88888.00 2016-04-10 18:30:08.000 101 33740.78 78.95 17089.18 88888.00 2016-04-10 18:30:09.000 101 33740.77 78.94 17089.20 88888.00 2016-04-10 18:30:10.000 101 33740.75 78.96 17089.24 37821.33 2016-04-10 18:30:11.000 101 33740.75 78.97 17089.19 88888.00 2016-04-10 18:30:12.000 101 33740.76 78.94 17089.21 88888.00 2016-04-10 18:30:13.000 101 33740.77 78.95 17089.20 88888.00 2016-04-10 18:30:14.000 101 33740.75 78.92 17089.21 88888.00 2016-04-10 18:30:15.000 101 33740.77 78.87 17089.21 37821.28 2016-04-10 18:30:16.000 101 33740.76 78.84 17089.22 88888.00 2016-04-10 18:30:17.000 101 33740.76 78.84 17089.20 88888.00 2016-04-10 18:30:18.000 101 33740.74 78.87 17089.19 88888.00 2016-04-10 18:30:19.000 101 33740.70 78.89 17089.19 88888.00 2016-04-10 18:30:20.000 101 33740.70 78.89 17089.20 37821.37 2016-04-10 18:30:21.000 101 33740.73 78.88 17089.18 88888.00 2016-04-10 18:30:22.000 101 33740.75 78.88 17089.18 88888.00 2016-04-10 18:30:23.000 101 33740.74 78.88 17089.16 88888.00 2016-04-10 18:30:24.000 101 33740.75 78.86 17089.16 88888.00 2016-04-10 18:30:25.000 101 33740.77 78.84 17089.13 37821.39 2016-04-10 18:30:26.000 101 33740.76 78.86 17089.17 88888.00 2016-04-10 18:30:27.000 101 33740.77 78.86 17089.19 88888.00 2016-04-10 18:30:28.000 101 33740.78 78.90 17089.17 88888.00 2016-04-10 18:30:29.000 101 33740.80 78.90 17089.18 88888.00 2016-04-10 18:30:30.000 101 33740.78 78.85 17089.18 37821.37 2016-04-10 18:30:31.000 101 33740.78 78.83 17089.16 88888.00 2016-04-10 18:30:32.000 101 33740.81 78.86 17089.11 88888.00 2016-04-10 18:30:33.000 101 33740.78 78.85 17089.12 88888.00 2016-04-10 18:30:34.000 101 33740.78 78.83 17089.13 88888.00 2016-04-10 18:30:35.000 101 33740.83 78.83 17089.19 37821.44 2016-04-10 18:30:36.000 101 33740.86 78.82 17089.19 88888.00 2016-04-10 18:30:37.000 101 33740.86 78.80 17089.18 88888.00 2016-04-10 18:30:38.000 101 33740.86 78.76 17089.16 88888.00 2016-04-10 18:30:39.000 101 33740.86 78.76 17089.19 88888.00 2016-04-10 18:30:40.000 101 33740.86 78.81 17089.24 37821.49 2016-04-10 18:30:41.000 101 33740.85 78.83 17089.20 88888.00 2016-04-10 18:30:42.000 101 33740.90 78.82 17089.19 88888.00 2016-04-10 18:30:43.000 101 33740.91 78.80 17089.21 88888.00 2016-04-10 18:30:44.000 101 33740.89 78.79 17089.21 88888.00 2016-04-10 18:30:45.000 101 33740.87 78.78 17089.19 37821.46 2016-04-10 18:30:46.000 101 33740.87 78.79 17089.15 88888.00 2016-04-10 18:30:47.000 101 33740.86 78.77 17089.16 88888.00 2016-04-10 18:30:48.000 101 33740.88 78.78 17089.14 88888.00 2016-04-10 18:30:49.000 101 33740.88 78.84 17089.14 88888.00 2016-04-10 18:30:50.000 101 33740.87 78.81 17089.13 37821.42 2016-04-10 18:30:51.000 101 33740.87 78.75 17089.19 88888.00 2016-04-10 18:30:52.000 101 33740.87 78.75 17089.21 88888.00 2016-04-10 18:30:53.000 101 33740.85 78.78 17089.21 88888.00 2016-04-10 18:30:54.000 101 33740.85 78.78 17089.19 88888.00 2016-04-10 18:30:55.000 101 33740.86 78.76 17089.15 37821.44 2016-04-10 18:30:56.000 101 33740.89 78.78 17089.15 88888.00 2016-04-10 18:30:57.000 101 33740.93 78.79 17089.19 88888.00 2016-04-10 18:30:58.000 101 33740.94 78.78 17089.19 88888.00 2016-04-10 18:30:59.000 101 33740.89 78.77 17089.18 88888.00 2016-04-10 18:31:00.000 101 33740.88 78.76 17089.18 37821.54 2016-04-10 18:31:01.000 101 33740.88 78.75 17089.17 88888.00 2016-04-10 18:31:02.000 101 33740.87 78.76 17089.18 88888.00 2016-04-10 18:31:03.000 101 33740.85 78.75 17089.21 88888.00 2016-04-10 18:31:04.000 101 33740.87 78.72 17089.21 88888.00 2016-04-10 18:31:05.000 101 33740.84 78.69 17089.18 37821.53 2016-04-10 18:31:06.000 101 33740.83 78.70 17089.18 88888.00 2016-04-10 18:31:07.000 101 33740.83 78.71 17089.23 88888.00 2016-04-10 18:31:08.000 101 33740.87 78.73 17089.24 88888.00 2016-04-10 18:31:09.000 101 33740.88 78.75 17089.23 88888.00 2016-04-10 18:31:10.000 101 33740.90 78.74 17089.16 37821.44 2016-04-10 18:31:11.000 101 33740.90 78.74 17089.18 88888.00 2016-04-10 18:31:12.000 101 33740.88 78.73 17089.19 88888.00 2016-04-10 18:31:13.000 101 33740.88 78.68 17089.23 88888.00 2016-04-10 18:31:14.000 101 33740.88 78.69 17089.22 88888.00 2016-04-10 18:31:15.000 101 33740.87 78.66 17089.22 37821.51 2016-04-10 18:31:16.000 101 33740.88 78.67 17089.20 88888.00 2016-04-10 18:31:17.000 101 33740.89 78.74 17089.20 88888.00 2016-04-10 18:31:18.000 101 33740.92 78.73 17089.22 88888.00 2016-04-10 18:31:19.000 101 33740.92 78.70 17089.23 88888.00 2016-04-10 18:31:20.000 101 33740.94 78.71 17089.22 37821.55 2016-04-10 18:31:21.000 101 33740.96 78.73 17089.23 88888.00 2016-04-10 18:31:22.000 101 33740.94 78.69 17089.21 88888.00 2016-04-10 18:31:23.000 101 33740.88 78.68 17089.21 88888.00 2016-04-10 18:31:24.000 101 33740.90 78.68 17089.18 88888.00 2016-04-10 18:31:25.000 101 33740.91 78.68 17089.17 37821.54 2016-04-10 18:31:26.000 101 33740.90 78.59 17089.15 88888.00 2016-04-10 18:31:27.000 101 33740.88 78.59 17089.13 88888.00 2016-04-10 18:31:28.000 101 33740.88 78.59 17089.15 88888.00 2016-04-10 18:31:29.000 101 33740.89 78.59 17089.15 88888.00 2016-04-10 18:31:30.000 101 33740.89 78.60 17089.13 37821.46 2016-04-10 18:31:31.000 101 33740.92 78.62 17089.12 88888.00 2016-04-10 18:31:32.000 101 33740.91 78.60 17089.14 88888.00 2016-04-10 18:31:33.000 101 33740.93 78.58 17089.17 88888.00 2016-04-10 18:31:34.000 101 33740.94 78.57 17089.14 88888.00 2016-04-10 18:31:35.000 101 33740.93 78.58 17089.18 37821.57 2016-04-10 18:31:36.000 101 33740.97 78.55 17089.18 88888.00 2016-04-10 18:31:37.000 101 33740.96 78.51 17089.14 88888.00 2016-04-10 18:31:38.000 101 33740.97 78.53 17089.14 88888.00 2016-04-10 18:31:39.000 101 33740.99 78.57 17089.15 88888.00 2016-04-10 18:31:40.000 101 33741.01 78.59 17089.14 37821.56 2016-04-10 18:31:41.000 101 33741.03 78.60 17089.15 88888.00 2016-04-10 18:31:42.000 101 33741.01 78.61 17089.18 88888.00 2016-04-10 18:31:43.000 101 33740.98 78.59 17089.19 88888.00 2016-04-10 18:31:44.000 101 33741.01 78.55 17089.20 88888.00 2016-04-10 18:31:45.000 101 33741.01 78.55 17089.20 37821.61 2016-04-10 18:31:46.000 101 33741.02 78.57 17089.24 88888.00 2016-04-10 18:31:47.000 101 33740.98 78.58 17089.25 88888.00 2016-04-10 18:31:48.000 101 33740.98 78.59 17089.23 88888.00 2016-04-10 18:31:49.000 101 33740.97 78.57 17089.19 88888.00 2016-04-10 18:31:50.000 101 33740.96 78.56 17089.19 37821.60 2016-04-10 18:31:51.000 101 33740.98 78.53 17089.20 88888.00 2016-04-10 18:31:52.000 101 33741.01 78.49 17089.21 88888.00 2016-04-10 18:31:53.000 101 33741.02 78.50 17089.17 88888.00 2016-04-10 18:31:54.000 101 33740.99 78.53 17089.17 88888.00 2016-04-10 18:31:55.000 101 33740.99 78.53 17089.15 37821.54 2016-04-10 18:31:56.000 101 33740.98 78.54 17089.17 88888.00 2016-04-10 18:31:57.000 101 33740.99 78.48 17089.18 88888.00 2016-04-10 18:31:58.000 101 33741.00 78.49 17089.17 88888.00 2016-04-10 18:31:59.000 101 33740.99 78.50 17089.16 88888.00 2016-04-10 18:32:00.000 101 33740.96 78.49 17089.18 37821.64 2016-04-10 18:32:01.000 101 33740.98 78.51 17089.15 88888.00 2016-04-10 18:32:02.000 101 33741.00 78.52 17089.15 88888.00 2016-04-10 18:32:03.000 101 33740.98 78.49 17089.14 88888.00 2016-04-10 18:32:04.000 101 33740.96 78.48 17089.13 88888.00 2016-04-10 18:32:05.000 101 33740.97 78.50 17089.13 37821.54 2016-04-10 18:32:06.000 101 33740.98 78.54 17089.15 88888.00 2016-04-10 18:32:07.000 101 33740.96 78.57 17089.17 88888.00 2016-04-10 18:32:08.000 101 33740.98 78.53 17089.17 88888.00 2016-04-10 18:32:09.000 101 33741.00 78.49 17089.19 88888.00 2016-04-10 18:32:10.000 101 33741.00 78.48 17089.20 37821.67 2016-04-10 18:32:11.000 101 33741.02 78.49 17089.18 88888.00 2016-04-10 18:32:12.000 101 33741.02 78.48 17089.13 88888.00 2016-04-10 18:32:13.000 101 33741.02 78.47 17089.16 88888.00 2016-04-10 18:32:14.000 101 33741.04 78.45 17089.12 88888.00 2016-04-10 18:32:15.000 101 33741.05 78.49 17089.12 37821.67 2016-04-10 18:32:16.000 101 33741.05 78.49 17089.16 88888.00 2016-04-10 18:32:17.000 101 33741.08 78.46 17089.15 88888.00 2016-04-10 18:32:18.000 101 33741.10 78.46 17089.14 88888.00 2016-04-10 18:32:19.000 101 33741.07 78.46 17089.12 88888.00 2016-04-10 18:32:20.000 101 33741.09 78.54 17089.12 37821.62 2016-04-10 18:32:21.000 101 33741.14 78.56 17089.16 88888.00 2016-04-10 18:32:22.000 101 33741.15 78.54 17089.11 88888.00 2016-04-10 18:32:23.000 101 33741.16 78.52 17089.09 88888.00 2016-04-10 18:32:24.000 101 33741.13 78.51 17089.11 88888.00 2016-04-10 18:32:25.000 101 33741.16 78.52 17089.13 37821.69 2016-04-10 18:32:26.000 101 33741.15 78.48 17089.13 88888.00 2016-04-10 18:32:27.000 101 33741.12 78.50 17089.14 88888.00 2016-04-10 18:32:28.000 101 33741.11 78.52 17089.16 88888.00 2016-04-10 18:32:29.000 101 33741.09 78.54 17089.20 88888.00 2016-04-10 18:32:30.000 101 33741.10 78.52 17089.17 37821.69 2016-04-10 18:32:31.000 101 33741.12 78.50 17089.15 88888.00 2016-04-10 18:32:32.000 101 33741.13 78.53 17089.19 88888.00 2016-04-10 18:32:33.000 101 33741.10 78.52 17089.19 88888.00 2016-04-10 18:32:34.000 101 33741.09 78.55 17089.18 88888.00 2016-04-10 18:32:35.000 101 33741.09 78.57 17089.23 37821.73 2016-04-10 18:32:36.000 101 33741.13 78.57 17089.24 88888.00 2016-04-10 18:32:37.000 101 33741.10 78.55 17089.26 88888.00 2016-04-10 18:32:38.000 101 33741.08 78.51 17089.24 88888.00 2016-04-10 18:32:39.000 101 33741.07 78.52 17089.23 88888.00 2016-04-10 18:32:40.000 101 33741.09 78.52 17089.20 37821.73 2016-04-10 18:32:41.000 101 33741.11 78.49 17089.21 88888.00 2016-04-10 18:32:42.000 101 33741.13 78.48 17089.23 88888.00 2016-04-10 18:32:43.000 101 33741.13 78.53 17089.18 88888.00 2016-04-10 18:32:44.000 101 33741.13 78.55 17089.21 88888.00 2016-04-10 18:32:45.000 101 33741.14 78.53 17089.22 37821.78 2016-04-10 18:32:46.000 101 33741.15 78.51 17089.21 88888.00 2016-04-10 18:32:47.000 101 33741.14 78.55 17089.22 88888.00 2016-04-10 18:32:48.000 101 33741.17 78.55 17089.19 88888.00 2016-04-10 18:32:49.000 101 33741.17 78.49 17089.18 88888.00 2016-04-10 18:32:50.000 101 33741.16 78.44 17089.19 37821.83 2016-04-10 18:32:51.000 101 33741.18 78.47 17089.19 88888.00 2016-04-10 18:32:52.000 101 33741.18 78.47 17089.16 88888.00 2016-04-10 18:32:53.000 101 33741.18 78.51 17089.15 88888.00 2016-04-10 18:32:54.000 101 33741.21 78.49 17089.20 88888.00 2016-04-10 18:32:55.000 101 33741.20 78.47 17089.22 37821.72 2016-04-10 18:32:56.000 101 33741.19 78.47 17089.15 88888.00 2016-04-10 18:32:57.000 101 33741.24 78.43 17089.16 88888.00 2016-04-10 18:32:58.000 101 33741.26 78.45 17089.16 88888.00 2016-04-10 18:32:59.000 101 33741.28 78.48 17089.15 88888.00 2016-04-10 18:33:00.000 101 33741.24 78.41 17089.17 37821.88 2016-04-10 18:33:01.000 101 33741.19 78.42 17089.15 88888.00 2016-04-10 18:33:02.000 101 33741.24 78.42 17089.18 88888.00 2016-04-10 18:33:03.000 101 33741.26 78.44 17089.18 88888.00 2016-04-10 18:33:04.000 101 33741.25 78.43 17089.19 88888.00 2016-04-10 18:33:05.000 101 33741.25 78.40 17089.17 37821.86 2016-04-10 18:33:06.000 101 33741.28 78.47 17089.14 88888.00 2016-04-10 18:33:07.000 101 33741.30 78.44 17089.12 88888.00 2016-04-10 18:33:08.000 101 33741.30 78.43 17089.12 88888.00 2016-04-10 18:33:09.000 101 33741.28 78.45 17089.10 88888.00 2016-04-10 18:33:10.000 101 33741.33 78.48 17089.13 37821.83 2016-04-10 18:33:11.000 101 33741.35 78.44 17089.11 88888.00 2016-04-10 18:33:12.000 101 33741.38 78.42 17089.12 88888.00 2016-04-10 18:33:13.000 101 33741.42 78.43 17089.18 88888.00 2016-04-10 18:33:14.000 101 33741.41 78.44 17089.17 88888.00 2016-04-10 18:33:15.000 101 33741.40 78.39 17089.15 37821.88 2016-04-10 18:33:16.000 101 33741.41 78.41 17089.18 88888.00 2016-04-10 18:33:17.000 101 33741.46 78.42 17089.18 88888.00 2016-04-10 18:33:18.000 101 33741.46 78.42 17089.14 88888.00 2016-04-10 18:33:19.000 101 33741.45 78.41 17089.13 88888.00 2016-04-10 18:33:20.000 101 33741.43 78.40 17089.13 37821.96 2016-04-10 18:33:21.000 101 33741.47 78.40 17089.16 88888.00 2016-04-10 18:33:22.000 101 33741.50 78.42 17089.20 88888.00 2016-04-10 18:33:23.000 101 33741.51 78.42 17089.18 88888.00 2016-04-10 18:33:24.000 101 33741.51 78.43 17089.15 88888.00 2016-04-10 18:33:25.000 101 33741.49 78.41 17089.16 37821.98 2016-04-10 18:33:26.000 101 33741.52 78.45 17089.12 88888.00 2016-04-10 18:33:27.000 101 33741.51 78.43 17089.11 88888.00 2016-04-10 18:33:28.000 101 33741.52 78.36 17089.10 88888.00 2016-04-10 18:33:29.000 101 33741.51 78.33 17089.12 88888.00 2016-04-10 18:33:30.000 101 33741.49 78.32 17089.09 37821.99 2016-04-10 18:33:31.000 101 33741.50 78.31 17089.12 88888.00 2016-04-10 18:33:32.000 101 33741.49 78.30 17089.13 88888.00 2016-04-10 18:33:33.000 101 33741.51 78.32 17089.09 88888.00 2016-04-10 18:33:34.000 101 33741.56 78.25 17089.11 88888.00 2016-04-10 18:33:35.000 101 33741.55 78.23 17089.08 37822.06 2016-04-10 18:33:36.000 101 33741.55 78.22 17089.06 88888.00 2016-04-10 18:33:37.000 101 33741.55 78.22 17089.07 88888.00 2016-04-10 18:33:38.000 101 33741.56 78.21 17089.09 88888.00 2016-04-10 18:33:39.000 101 33741.59 78.16 17089.11 88888.00 2016-04-10 18:33:40.000 101 33741.61 78.18 17089.08 37822.08 2016-04-10 18:33:41.000 101 33741.59 78.24 17089.07 88888.00 2016-04-10 18:33:42.000 101 33741.64 78.23 17089.06 88888.00 2016-04-10 18:33:43.000 101 33741.65 78.24 17089.08 88888.00 2016-04-10 18:33:44.000 101 33741.64 78.20 17089.12 88888.00 2016-04-10 18:33:45.000 101 33741.68 78.16 17089.10 37822.15 2016-04-10 18:33:46.000 101 33741.71 78.18 17089.13 88888.00 2016-04-10 18:33:47.000 101 33741.72 78.17 17089.12 88888.00 2016-04-10 18:33:48.000 101 33741.74 78.15 17089.09 88888.00 2016-04-10 18:33:49.000 101 33741.71 78.16 17089.05 88888.00 2016-04-10 18:33:50.000 101 33741.71 78.14 17089.10 37822.23 2016-04-10 18:33:51.000 101 33741.75 78.13 17089.15 88888.00 2016-04-10 18:33:52.000 101 33741.73 78.15 17089.13 88888.00 2016-04-10 18:33:53.000 101 33741.76 78.14 17089.11 88888.00 2016-04-10 18:33:54.000 101 33741.78 78.08 17089.11 88888.00 2016-04-10 18:33:55.000 101 33741.79 78.08 17089.12 37822.26 2016-04-10 18:33:56.000 101 33741.81 78.12 17089.11 88888.00 2016-04-10 18:33:57.000 101 33741.83 78.12 17089.08 88888.00 2016-04-10 18:33:58.000 101 33741.87 78.12 17089.10 88888.00 2016-04-10 18:33:59.000 101 33741.86 78.11 17089.08 88888.00 2016-04-10 18:34:00.000 101 33741.87 78.13 17089.10 37822.26 2016-04-10 18:34:01.000 101 33741.86 78.15 17089.12 88888.00 2016-04-10 18:34:02.000 101 33741.87 78.15 17089.13 88888.00 2016-04-10 18:34:03.000 101 33741.88 78.13 17089.14 88888.00 2016-04-10 18:34:04.000 101 33741.95 78.10 17089.15 88888.00 2016-04-10 18:34:05.000 101 33741.95 78.12 17089.16 37822.31 2016-04-10 18:34:06.000 101 33741.97 78.12 17089.15 88888.00 2016-04-10 18:34:07.000 101 33741.96 78.14 17089.15 88888.00 2016-04-10 18:34:08.000 101 33741.95 78.14 17089.13 88888.00 2016-04-10 18:34:09.000 101 33741.96 78.14 17089.14 88888.00 2016-04-10 18:34:10.000 101 33741.97 78.15 17089.11 37822.48 2016-04-10 18:34:11.000 101 33741.96 78.10 17089.09 88888.00 2016-04-10 18:34:12.000 101 33741.96 78.12 17089.10 88888.00 2016-04-10 18:34:13.000 101 33741.96 78.11 17089.06 88888.00 2016-04-10 18:34:14.000 101 33742.02 78.13 17089.10 88888.00 2016-04-10 18:34:15.000 101 33742.03 78.15 17089.08 37822.44 2016-04-10 18:34:16.000 101 33742.06 78.10 17089.10 88888.00 2016-04-10 18:34:17.000 101 33742.08 78.09 17089.10 88888.00 2016-04-10 18:34:18.000 101 33742.11 78.10 17089.09 88888.00 2016-04-10 18:34:19.000 101 33742.10 78.10 17089.06 88888.00 2016-04-10 18:34:20.000 101 33742.10 78.03 17089.07 37822.50 2016-04-10 18:34:21.000 101 33742.10 78.03 17089.08 88888.00 2016-04-10 18:34:22.000 101 33742.12 78.11 17089.07 88888.00 2016-04-10 18:34:23.000 101 33742.16 78.13 17089.08 88888.00 2016-04-10 18:34:24.000 101 33742.21 78.13 17089.10 88888.00 2016-04-10 18:34:25.000 101 33742.19 78.11 17089.13 37822.49 2016-04-10 18:34:26.000 101 33742.22 78.12 17089.09 88888.00 2016-04-10 18:34:27.000 101 33742.23 78.13 17089.07 88888.00 2016-04-10 18:34:28.000 101 33742.26 78.11 17089.10 88888.00 2016-04-10 18:34:29.000 101 33742.26 78.07 17089.14 88888.00 2016-04-10 18:34:30.000 101 33742.28 78.06 17089.13 37822.58 2016-04-10 18:34:31.000 101 33742.26 78.05 17089.12 88888.00 2016-04-10 18:34:32.000 101 33742.26 78.06 17089.10 88888.00 2016-04-10 18:34:33.000 101 33742.31 78.05 17089.11 88888.00 2016-04-10 18:34:34.000 101 33742.33 78.03 17089.10 88888.00 2016-04-10 18:34:35.000 101 33742.34 78.00 17089.07 37822.58 2016-04-10 18:34:36.000 101 33742.32 78.03 17089.09 88888.00 2016-04-10 18:34:37.000 101 33742.32 78.05 17089.08 88888.00 2016-04-10 18:34:38.000 101 33742.34 78.07 17089.06 88888.00 2016-04-10 18:34:39.000 101 33742.35 78.03 17089.08 88888.00 2016-04-10 18:34:40.000 101 33742.34 78.03 17089.11 37822.62 2016-04-10 18:34:41.000 101 33742.36 78.00 17089.13 88888.00 2016-04-10 18:34:42.000 101 33742.35 78.01 17089.11 88888.00 2016-04-10 18:34:43.000 101 33742.35 77.98 17089.11 88888.00 2016-04-10 18:34:44.000 101 33742.34 77.95 17089.09 88888.00 2016-04-10 18:34:45.000 101 33742.33 77.95 17089.10 37822.71 2016-04-10 18:34:46.000 101 33742.37 77.97 17089.13 88888.00 2016-04-10 18:34:47.000 101 33742.37 77.97 17089.10 88888.00 2016-04-10 18:34:48.000 101 33742.39 77.99 17089.05 88888.00 2016-04-10 18:34:49.000 101 33742.37 78.02 17089.03 88888.00 2016-04-10 18:34:50.000 101 33742.41 78.03 17089.03 37822.69 2016-04-10 18:34:51.000 101 33742.46 78.00 17089.03 88888.00 2016-04-10 18:34:52.000 101 33742.47 77.95 17089.07 88888.00 2016-04-10 18:34:53.000 101 33742.44 77.98 17089.06 88888.00 2016-04-10 18:34:54.000 101 33742.48 77.99 17089.07 88888.00 2016-04-10 18:34:55.000 101 33742.48 77.96 17089.09 37822.87 2016-04-10 18:34:56.000 101 33742.48 77.96 17089.12 88888.00 2016-04-10 18:34:57.000 101 33742.46 77.97 17089.13 88888.00 2016-04-10 18:34:58.000 101 33742.48 77.98 17089.10 88888.00 2016-04-10 18:34:59.000 101 33742.49 77.97 17089.02 88888.00 2016-04-10 18:35:00.000 101 33742.52 77.95 17089.06 37822.92 2016-04-10 18:35:01.000 101 33742.56 77.96 17089.10 88888.00 2016-04-10 18:35:02.000 101 33742.51 77.94 17089.10 88888.00 2016-04-10 18:35:03.000 101 33742.55 77.92 17089.09 88888.00 2016-04-10 18:35:04.000 101 33742.53 77.92 17089.09 88888.00 2016-04-10 18:35:05.000 101 33742.53 77.91 17089.12 37822.88 2016-04-10 18:35:06.000 101 33742.55 77.94 17089.13 88888.00 2016-04-10 18:35:07.000 101 33742.55 77.89 17089.11 88888.00 2016-04-10 18:35:08.000 101 33742.56 77.86 17089.07 88888.00 2016-04-10 18:35:09.000 101 33742.58 77.86 17089.07 88888.00 2016-04-10 18:35:10.000 101 33742.60 77.87 17089.07 37822.88 2016-04-10 18:35:11.000 101 33742.60 77.85 17089.04 88888.00 2016-04-10 18:35:12.000 101 33742.61 77.87 17089.01 88888.00 2016-04-10 18:35:13.000 101 33742.61 77.85 17089.00 88888.00 2016-04-10 18:35:14.000 101 33742.63 77.84 17089.02 88888.00 2016-04-10 18:35:15.000 101 33742.68 77.86 17089.04 37822.94 2016-04-10 18:35:16.000 101 33742.70 77.85 17089.06 88888.00 2016-04-10 18:35:17.000 101 33742.69 77.83 17089.05 88888.00 2016-04-10 18:35:18.000 101 33742.67 77.85 17089.04 88888.00 2016-04-10 18:35:19.000 101 33742.64 77.85 17089.01 88888.00 2016-04-10 18:35:20.000 101 33742.67 77.85 17089.01 37823.01 2016-04-10 18:35:21.000 101 33742.70 77.87 17089.01 88888.00 2016-04-10 18:35:22.000 101 33742.69 77.90 17089.00 88888.00 2016-04-10 18:35:23.000 101 33742.74 77.86 17089.04 88888.00 2016-04-10 18:35:24.000 101 33742.73 77.81 17089.06 88888.00 2016-04-10 18:35:25.000 101 33742.73 77.80 17089.07 37822.97 2016-04-10 18:35:26.000 101 33742.72 77.84 17089.06 88888.00 2016-04-10 18:35:27.000 101 33742.74 77.88 17089.08 88888.00 2016-04-10 18:35:28.000 101 33742.75 77.84 17089.08 88888.00 2016-04-10 18:35:29.000 101 33742.79 77.80 17089.11 88888.00 2016-04-10 18:35:30.000 101 33742.79 77.79 17089.10 37823.06 2016-04-10 18:35:31.000 101 33742.77 77.79 17089.08 88888.00 2016-04-10 18:35:32.000 101 33742.77 77.79 17089.05 88888.00 2016-04-10 18:35:33.000 101 33742.80 77.78 17089.04 88888.00 2016-04-10 18:35:34.000 101 33742.76 77.77 17089.06 88888.00 2016-04-10 18:35:35.000 101 33742.77 77.79 17089.03 37823.08 2016-04-10 18:35:36.000 101 33742.82 77.77 17089.00 88888.00 2016-04-10 18:35:37.000 101 33742.77 77.77 17089.01 88888.00 2016-04-10 18:35:38.000 101 33742.76 77.74 17089.01 88888.00 2016-04-10 18:35:39.000 101 33742.74 77.74 17089.02 88888.00 2016-04-10 18:35:40.000 101 33742.75 77.76 17089.03 37823.11 2016-04-10 18:35:41.000 101 33742.75 77.74 17089.06 88888.00 2016-04-10 18:35:42.000 101 33742.77 77.74 17089.04 88888.00 2016-04-10 18:35:43.000 101 33742.80 77.76 17089.02 88888.00 2016-04-10 18:35:44.000 101 33742.83 77.79 17089.03 88888.00 2016-04-10 18:35:45.000 101 33742.86 77.77 17089.04 37823.07 2016-04-10 18:35:46.000 101 33742.84 77.78 17089.01 88888.00 2016-04-10 18:35:47.000 101 33742.81 77.83 17088.99 88888.00 2016-04-10 18:35:48.000 101 33742.85 77.80 17089.03 88888.00 2016-04-10 18:35:49.000 101 33742.89 77.77 17089.08 88888.00 2016-04-10 18:35:50.000 101 33742.87 77.76 17089.08 37823.23 2016-04-10 18:35:51.000 101 33742.86 77.71 17089.08 88888.00 2016-04-10 18:35:52.000 101 33742.92 77.70 17089.05 88888.00 2016-04-10 18:35:53.000 101 33742.94 77.72 17089.04 88888.00 2016-04-10 18:35:54.000 101 33742.96 77.70 17089.08 88888.00 2016-04-10 18:35:55.000 101 33742.99 77.69 17089.07 37823.28 2016-04-10 18:35:56.000 101 33743.00 77.71 17089.06 88888.00 2016-04-10 18:35:57.000 101 33742.99 77.75 17089.08 88888.00 2016-04-10 18:35:58.000 101 33743.02 77.78 17089.08 88888.00 2016-04-10 18:35:59.000 101 33743.02 77.75 17089.04 88888.00 2016-04-10 18:36:00.000 101 33743.01 77.71 17089.03 37823.18 2016-04-10 18:36:01.000 101 33743.00 77.72 17089.01 88888.00 2016-04-10 18:36:02.000 101 33743.03 77.74 17089.03 88888.00 2016-04-10 18:36:03.000 101 33742.99 77.73 17088.99 88888.00 2016-04-10 18:36:04.000 101 33743.00 77.74 17088.99 88888.00 2016-04-10 18:36:05.000 101 33743.01 77.76 17088.95 37823.23 2016-04-10 18:36:06.000 101 33743.02 77.76 17089.01 88888.00 2016-04-10 18:36:07.000 101 33743.02 77.72 17089.03 88888.00 2016-04-10 18:36:08.000 101 33743.05 77.71 17089.00 88888.00 2016-04-10 18:36:09.000 101 33743.07 77.69 17088.97 88888.00 2016-04-10 18:36:10.000 101 33743.08 77.72 17089.03 37823.26 2016-04-10 18:36:11.000 101 33743.10 77.69 17089.06 88888.00 2016-04-10 18:36:12.000 101 33743.09 77.67 17089.06 88888.00 2016-04-10 18:36:13.000 101 33743.10 77.66 17089.08 88888.00 2016-04-10 18:36:14.000 101 33743.10 77.67 17089.09 88888.00 2016-04-10 18:36:15.000 101 33743.11 77.68 17089.07 37823.41 2016-04-10 18:36:16.000 101 33743.12 77.65 17089.05 88888.00 2016-04-10 18:36:17.000 101 33743.12 77.65 17089.06 88888.00 2016-04-10 18:36:18.000 101 33743.14 77.67 17089.02 88888.00 2016-04-10 18:36:19.000 101 33743.11 77.64 17089.02 88888.00 2016-04-10 18:36:20.000 101 33743.13 77.62 17089.02 37823.30 2016-04-10 18:36:21.000 101 33743.18 77.62 17089.05 88888.00 2016-04-10 18:36:22.000 101 33743.18 77.62 17089.02 88888.00 2016-04-10 18:36:23.000 101 33743.16 77.68 17089.02 88888.00 2016-04-10 18:36:24.000 101 33743.12 77.71 17089.02 88888.00 2016-04-10 18:36:25.000 101 33743.16 77.67 17089.04 37823.35 2016-04-10 18:36:26.000 101 33743.16 77.65 17089.06 88888.00 2016-04-10 18:36:27.000 101 33743.12 77.65 17089.06 88888.00 2016-04-10 18:36:28.000 101 33743.11 77.71 17089.07 88888.00 2016-04-10 18:36:29.000 101 33743.16 77.75 17089.07 88888.00 2016-04-10 18:36:30.000 101 33743.17 77.72 17089.06 37823.41 2016-04-10 18:36:31.000 101 33743.16 77.73 17089.08 88888.00 2016-04-10 18:36:32.000 101 33743.15 77.70 17089.08 88888.00 2016-04-10 18:36:33.000 101 33743.13 77.67 17089.05 88888.00 2016-04-10 18:36:34.000 101 33743.16 77.74 17089.03 88888.00 2016-04-10 18:36:35.000 101 33743.20 77.76 17089.02 37823.46 2016-04-10 18:36:36.000 101 33743.19 77.75 17089.05 88888.00 2016-04-10 18:36:37.000 101 33743.15 77.68 17089.06 88888.00 2016-04-10 18:36:38.000 101 33743.16 77.65 17089.05 88888.00 2016-04-10 18:36:39.000 101 33743.18 77.65 17089.07 88888.00 2016-04-10 18:36:40.000 101 33743.21 77.67 17089.08 37823.43 2016-04-10 18:36:41.000 101 33743.21 77.70 17089.08 88888.00 2016-04-10 18:36:42.000 101 33743.24 77.70 17089.06 88888.00 2016-04-10 18:36:43.000 101 33743.24 77.71 17089.06 88888.00 2016-04-10 18:36:44.000 101 33743.24 77.72 17089.00 88888.00 2016-04-10 18:36:45.000 101 33743.25 77.70 17089.02 37823.44 2016-04-10 18:36:46.000 101 33743.25 77.72 17089.02 88888.00 2016-04-10 18:36:47.000 101 33743.25 77.78 17089.06 88888.00 2016-04-10 18:36:48.000 101 33743.25 77.77 17089.04 88888.00 2016-04-10 18:36:49.000 101 33743.28 77.75 17089.04 88888.00 2016-04-10 18:36:50.000 101 33743.29 77.78 17089.07 37823.41 2016-04-10 18:36:51.000 101 33743.28 77.77 17089.02 88888.00 2016-04-10 18:36:52.000 101 33743.26 77.76 17089.01 88888.00 2016-04-10 18:36:53.000 101 33743.25 77.74 17089.02 88888.00 2016-04-10 18:36:54.000 101 33743.23 77.70 17089.01 88888.00 2016-04-10 18:36:55.000 101 33743.22 77.72 17088.97 37823.53 2016-04-10 18:36:56.000 101 33743.24 77.72 17088.97 88888.00 2016-04-10 18:36:57.000 101 33743.26 77.78 17089.01 88888.00 2016-04-10 18:36:58.000 101 33743.27 77.74 17088.99 88888.00 2016-04-10 18:36:59.000 101 33743.30 77.72 17088.97 88888.00 2016-04-10 18:37:00.000 101 33743.31 77.70 17089.04 37823.44 2016-04-10 18:37:01.000 101 33743.29 77.70 17089.02 88888.00 2016-04-10 18:37:02.000 101 33743.27 77.73 17089.00 88888.00 2016-04-10 18:37:03.000 101 33743.30 77.70 17089.05 88888.00 2016-04-10 18:37:04.000 101 33743.35 77.68 17089.05 88888.00 2016-04-10 18:37:05.000 101 33743.34 77.65 17089.02 37823.49 2016-04-10 18:37:06.000 101 33743.34 77.62 17089.04 88888.00 2016-04-10 18:37:07.000 101 33743.35 77.60 17089.06 88888.00 2016-04-10 18:37:08.000 101 33743.38 77.61 17089.04 88888.00 2016-04-10 18:37:09.000 101 33743.41 77.62 17089.01 88888.00 2016-04-10 18:37:10.000 101 33743.40 77.61 17089.02 37823.62 2016-04-10 18:37:11.000 101 33743.40 77.62 17089.01 88888.00 2016-04-10 18:37:12.000 101 33743.40 77.63 17089.00 88888.00 2016-04-10 18:37:13.000 101 33743.40 77.64 17089.01 88888.00 2016-04-10 18:37:14.000 101 33743.40 77.67 17088.97 88888.00 2016-04-10 18:37:15.000 101 33743.43 77.66 17088.98 37823.67 2016-04-10 18:37:16.000 101 33743.44 77.66 17088.97 88888.00 2016-04-10 18:37:17.000 101 33743.41 77.70 17088.99 88888.00 2016-04-10 18:37:18.000 101 33743.43 77.72 17088.99 88888.00 2016-04-10 18:37:19.000 101 33743.45 77.68 17088.96 88888.00 2016-04-10 18:37:20.000 101 33743.46 77.68 17088.98 37823.58 2016-04-10 18:37:21.000 101 33743.46 77.66 17089.00 88888.00 2016-04-10 18:37:22.000 101 33743.47 77.67 17089.02 88888.00 2016-04-10 18:37:23.000 101 33743.49 77.70 17089.00 88888.00 2016-04-10 18:37:24.000 101 33743.50 77.66 17089.03 88888.00 2016-04-10 18:37:25.000 101 33743.46 77.63 17089.05 37823.64 2016-04-10 18:37:26.000 101 33743.47 77.63 17089.04 88888.00 2016-04-10 18:37:27.000 101 33743.47 77.62 17089.03 88888.00 2016-04-10 18:37:28.000 101 33743.46 77.61 17088.99 88888.00 2016-04-10 18:37:29.000 101 33743.48 77.62 17089.00 88888.00 2016-04-10 18:37:30.000 101 33743.50 77.65 17088.99 37823.61 2016-04-10 18:37:31.000 101 33743.53 77.66 17088.98 88888.00 2016-04-10 18:37:32.000 101 33743.53 77.63 17088.97 88888.00 2016-04-10 18:37:33.000 101 33743.50 77.57 17088.95 88888.00 2016-04-10 18:37:34.000 101 33743.51 77.59 17088.95 88888.00 2016-04-10 18:37:35.000 101 33743.57 77.60 17088.97 37823.65 2016-04-10 18:37:36.000 101 33743.60 77.62 17089.00 88888.00 2016-04-10 18:37:37.000 101 33743.62 77.61 17088.95 88888.00 2016-04-10 18:37:38.000 101 33743.58 77.62 17088.93 88888.00 2016-04-10 18:37:39.000 101 33743.58 77.64 17088.95 88888.00 2016-04-10 18:37:40.000 101 33743.57 77.60 17088.95 37823.80 2016-04-10 18:37:41.000 101 33743.59 77.62 17088.91 88888.00 2016-04-10 18:37:42.000 101 33743.60 77.63 17088.89 88888.00 2016-04-10 18:37:43.000 101 33743.59 77.58 17088.87 88888.00 2016-04-10 18:37:44.000 101 33743.56 77.57 17088.87 88888.00 2016-04-10 18:37:45.000 101 33743.61 77.54 17088.90 37823.66 2016-04-10 18:37:46.000 101 33743.65 77.54 17088.89 88888.00 2016-04-10 18:37:47.000 101 33743.61 77.54 17088.89 88888.00 2016-04-10 18:37:48.000 101 33743.64 77.57 17088.93 88888.00 2016-04-10 18:37:49.000 101 33743.66 77.53 17088.93 88888.00 2016-04-10 18:37:50.000 101 33743.66 77.52 17088.97 37823.73 2016-04-10 18:37:51.000 101 33743.66 77.53 17088.98 88888.00 2016-04-10 18:37:52.000 101 33743.68 77.54 17088.97 88888.00 2016-04-10 18:37:53.000 101 33743.70 77.51 17089.01 88888.00 2016-04-10 18:37:54.000 101 33743.67 77.51 17089.01 88888.00 2016-04-10 18:37:55.000 101 33743.63 77.51 17089.03 37823.76 2016-04-10 18:37:56.000 101 33743.67 77.53 17089.05 88888.00 2016-04-10 18:37:57.000 101 33743.70 77.59 17088.99 88888.00 2016-04-10 18:37:58.000 101 33743.69 77.60 17089.02 88888.00 2016-04-10 18:37:59.000 101 33743.70 77.49 17089.02 88888.00 2016-04-10 18:38:00.000 101 33743.71 77.52 17088.99 37823.87 2016-04-10 18:38:01.000 101 33743.72 77.52 17088.94 88888.00 2016-04-10 18:38:02.000 101 33743.71 77.49 17088.96 88888.00 2016-04-10 18:38:03.000 101 33743.69 77.56 17088.94 88888.00 2016-04-10 18:38:04.000 101 33743.72 77.52 17088.94 88888.00 2016-04-10 18:38:05.000 101 33743.73 77.50 17088.95 37823.91 2016-04-10 18:38:06.000 101 33743.74 77.55 17088.93 88888.00 2016-04-10 18:38:07.000 101 33743.73 77.54 17088.89 88888.00 2016-04-10 18:38:08.000 101 33743.73 77.52 17088.88 88888.00 2016-04-10 18:38:09.000 101 33743.74 77.49 17088.95 88888.00 2016-04-10 18:38:10.000 101 33743.74 77.52 17088.98 37823.88 2016-04-10 18:38:11.000 101 33743.73 77.52 17088.96 88888.00 2016-04-10 18:38:12.000 101 33743.77 77.52 17088.98 88888.00 2016-04-10 18:38:13.000 101 33743.78 77.50 17088.96 88888.00 2016-04-10 18:38:14.000 101 33743.79 77.52 17088.96 88888.00 2016-04-10 18:38:15.000 101 33743.83 77.53 17088.97 37824.01 2016-04-10 18:38:16.000 101 33743.81 77.60 17088.94 88888.00 2016-04-10 18:38:17.000 101 33743.77 77.61 17088.96 88888.00 2016-04-10 18:38:18.000 101 33743.76 77.59 17088.95 88888.00 2016-04-10 18:38:19.000 101 33743.79 77.57 17088.91 88888.00 2016-04-10 18:38:20.000 101 33743.78 77.55 17088.89 37823.89 2016-04-10 18:38:21.000 101 33743.78 77.59 17088.89 88888.00 2016-04-10 18:38:22.000 101 33743.75 77.64 17088.89 88888.00 2016-04-10 18:38:23.000 101 33743.76 77.62 17088.88 88888.00 2016-04-10 18:38:24.000 101 33743.77 77.59 17088.91 88888.00 2016-04-10 18:38:25.000 101 33743.76 77.58 17088.92 37823.93 2016-04-10 18:38:26.000 101 33743.77 77.58 17088.92 88888.00 2016-04-10 18:38:27.000 101 33743.77 77.58 17088.95 88888.00 2016-04-10 18:38:28.000 101 33743.80 77.61 17088.92 88888.00 2016-04-10 18:38:29.000 101 33743.80 77.58 17088.92 88888.00 2016-04-10 18:38:30.000 101 33743.80 77.57 17088.96 37823.94 2016-04-10 18:38:31.000 101 33743.84 77.58 17088.93 88888.00 2016-04-10 18:38:32.000 101 33743.82 77.60 17088.97 88888.00 2016-04-10 18:38:33.000 101 33743.81 77.60 17088.98 88888.00 2016-04-10 18:38:34.000 101 33743.82 77.53 17088.96 88888.00 2016-04-10 18:38:35.000 101 33743.80 77.57 17088.91 37823.94 2016-04-10 18:38:36.000 101 33743.80 77.57 17088.92 88888.00 2016-04-10 18:38:37.000 101 33743.83 77.54 17088.93 88888.00 2016-04-10 18:38:38.000 101 33743.83 77.54 17088.91 88888.00 2016-04-10 18:38:39.000 101 33743.83 77.52 17088.91 88888.00 2016-04-10 18:38:40.000 101 33743.87 77.49 17088.91 37824.10 2016-04-10 18:38:41.000 101 33743.90 77.51 17088.90 88888.00 2016-04-10 18:38:42.000 101 33743.88 77.53 17088.93 88888.00 2016-04-10 18:38:43.000 101 33743.93 77.56 17088.93 88888.00 2016-04-10 18:38:44.000 101 33743.92 77.57 17088.94 88888.00 2016-04-10 18:38:45.000 101 33743.90 77.56 17088.91 37823.98 2016-04-10 18:38:46.000 101 33743.87 77.56 17088.93 88888.00 2016-04-10 18:38:47.000 101 33743.86 77.55 17088.95 88888.00 2016-04-10 18:38:48.000 101 33743.89 77.54 17088.94 88888.00 2016-04-10 18:38:49.000 101 33743.90 77.51 17088.96 88888.00 2016-04-10 18:38:50.000 101 33743.93 77.51 17088.99 37824.06 2016-04-10 18:38:51.000 101 33743.90 77.54 17089.03 88888.00 2016-04-10 18:38:52.000 101 33743.91 77.56 17089.05 88888.00 2016-04-10 18:38:53.000 101 33743.91 77.54 17088.98 88888.00 2016-04-10 18:38:54.000 101 33743.89 77.50 17088.93 88888.00 2016-04-10 18:38:55.000 101 33743.91 77.50 17088.93 37824.03 2016-04-10 18:38:56.000 101 33743.93 77.47 17088.94 88888.00 2016-04-10 18:38:57.000 101 33743.93 77.45 17088.93 88888.00 2016-04-10 18:38:58.000 101 33744.00 77.46 17088.92 88888.00 2016-04-10 18:38:59.000 101 33744.00 77.45 17088.89 88888.00 2016-04-10 18:39:00.000 101 33743.98 77.42 17088.94 37824.19 2016-04-10 18:39:01.000 101 33743.95 77.40 17088.96 88888.00 2016-04-10 18:39:02.000 101 33743.96 77.43 17088.92 88888.00 2016-04-10 18:39:03.000 101 33743.98 77.39 17088.92 88888.00 2016-04-10 18:39:04.000 101 33743.98 77.39 17088.90 88888.00 2016-04-10 18:39:05.000 101 33744.00 77.42 17088.90 37824.06 2016-04-10 18:39:06.000 101 33744.00 77.48 17088.89 88888.00 2016-04-10 18:39:07.000 101 33743.97 77.54 17088.91 88888.00 2016-04-10 18:39:08.000 101 33743.97 77.59 17088.88 88888.00 2016-04-10 18:39:09.000 101 33743.98 77.58 17088.89 88888.00 2016-04-10 18:39:10.000 101 33744.01 77.56 17088.95 37824.12 2016-04-10 18:39:11.000 101 33743.98 77.55 17088.97 88888.00 2016-04-10 18:39:12.000 101 33744.00 77.55 17088.96 88888.00 2016-04-10 18:39:13.000 101 33744.00 77.52 17088.95 88888.00 2016-04-10 18:39:14.000 101 33744.00 77.47 17088.92 88888.00 2016-04-10 18:39:15.000 101 33744.03 77.45 17088.93 37824.06 2016-04-10 18:39:16.000 101 33744.04 77.46 17088.94 88888.00 2016-04-10 18:39:17.000 101 33744.07 77.47 17088.92 88888.00 2016-04-10 18:39:18.000 101 33744.06 77.43 17088.93 88888.00 2016-04-10 18:39:19.000 101 33744.06 77.43 17088.90 88888.00 2016-04-10 18:39:20.000 101 33744.07 77.44 17088.90 37824.12 2016-04-10 18:39:21.000 101 33744.09 77.51 17088.93 88888.00 2016-04-10 18:39:22.000 101 33744.09 77.53 17088.94 88888.00 2016-04-10 18:39:23.000 101 33744.08 77.53 17088.90 88888.00 2016-04-10 18:39:24.000 101 33744.04 77.52 17088.88 88888.00 2016-04-10 18:39:25.000 101 33744.06 77.50 17088.92 37824.23 2016-04-10 18:39:26.000 101 33744.03 77.48 17088.93 88888.00 2016-04-10 18:39:27.000 101 33744.02 77.44 17088.88 88888.00 2016-04-10 18:39:28.000 101 33744.07 77.44 17088.89 88888.00 2016-04-10 18:39:29.000 101 33744.03 77.44 17088.90 88888.00 2016-04-10 18:39:30.000 101 33744.05 77.50 17088.91 37824.12 2016-04-10 18:39:31.000 101 33744.11 77.52 17088.93 88888.00 2016-04-10 18:39:32.000 101 33744.12 77.51 17088.91 88888.00 2016-04-10 18:39:33.000 101 33744.09 77.49 17088.91 88888.00 2016-04-10 18:39:34.000 101 33744.11 77.49 17088.94 88888.00 2016-04-10 18:39:35.000 101 33744.09 77.52 17088.89 37824.18 2016-04-10 18:39:36.000 101 33744.06 77.47 17088.87 88888.00 2016-04-10 18:39:37.000 101 33744.06 77.44 17088.86 88888.00 2016-04-10 18:39:38.000 101 33744.08 77.46 17088.88 88888.00 2016-04-10 18:39:39.000 101 33744.05 77.40 17088.91 88888.00 2016-04-10 18:39:40.000 101 33744.03 77.37 17088.88 37824.30 2016-04-10 18:39:41.000 101 33744.04 77.41 17088.87 88888.00 2016-04-10 18:39:42.000 101 33744.09 77.35 17088.88 88888.00 2016-04-10 18:39:43.000 101 33744.11 77.37 17088.90 88888.00 2016-04-10 18:39:44.000 101 33744.10 77.41 17088.93 88888.00 2016-04-10 18:39:45.000 101 33744.12 77.39 17088.93 37824.19 2016-04-10 18:39:46.000 101 33744.11 77.42 17088.91 88888.00 2016-04-10 18:39:47.000 101 33744.09 77.47 17088.90 88888.00 2016-04-10 18:39:48.000 101 33744.11 77.47 17088.89 88888.00 2016-04-10 18:39:49.000 101 33744.10 77.47 17088.88 88888.00 2016-04-10 18:39:50.000 101 33744.11 77.49 17088.87 37824.21 2016-04-10 18:39:51.000 101 33744.12 77.52 17088.86 88888.00 2016-04-10 18:39:52.000 101 33744.14 77.47 17088.87 88888.00 2016-04-10 18:39:53.000 101 33744.17 77.43 17088.89 88888.00 2016-04-10 18:39:54.000 101 33744.13 77.44 17088.88 88888.00 2016-04-10 18:39:55.000 101 33744.14 77.46 17088.88 37824.28 2016-04-10 18:39:56.000 101 33744.14 77.49 17088.87 88888.00 2016-04-10 18:39:57.000 101 33744.11 77.48 17088.90 88888.00 2016-04-10 18:39:58.000 101 33744.11 77.45 17088.92 88888.00 2016-04-10 18:39:59.000 101 33744.11 77.40 17088.91 88888.00 2016-04-10 18:40:00.000 101 33744.12 77.42 17088.90 37824.33 2016-04-10 18:40:01.000 101 33744.12 77.44 17088.89 88888.00 2016-04-10 18:40:02.000 101 33744.14 77.46 17088.86 88888.00 2016-04-10 18:40:03.000 101 33744.11 77.42 17088.87 88888.00 2016-04-10 18:40:04.000 101 33744.14 77.39 17088.94 88888.00 2016-04-10 18:40:05.000 101 33744.19 77.39 17088.94 37824.24 2016-04-10 18:40:06.000 101 33744.15 77.42 17088.94 88888.00 2016-04-10 18:40:07.000 101 33744.12 77.40 17088.95 88888.00 2016-04-10 18:40:08.000 101 33744.14 77.42 17088.94 88888.00 2016-04-10 18:40:09.000 101 33744.16 77.43 17088.94 88888.00 2016-04-10 18:40:10.000 101 33744.16 77.41 17088.99 37824.26 2016-04-10 18:40:11.000 101 33744.13 77.46 17089.03 88888.00 2016-04-10 18:40:12.000 101 33744.14 77.44 17088.99 88888.00 2016-04-10 18:40:13.000 101 33744.17 77.44 17088.95 88888.00 2016-04-10 18:40:14.000 101 33744.17 77.40 17088.92 88888.00 2016-04-10 18:40:15.000 101 33744.16 77.39 17088.92 37824.31 2016-04-10 18:40:16.000 101 33744.19 77.38 17088.94 88888.00 2016-04-10 18:40:17.000 101 33744.21 77.38 17089.00 88888.00 2016-04-10 18:40:18.000 101 33744.25 77.33 17088.98 88888.00 2016-04-10 18:40:19.000 101 33744.24 77.33 17088.95 88888.00 2016-04-10 18:40:20.000 101 33744.20 77.31 17088.91 37824.32 2016-04-10 18:40:21.000 101 33744.19 77.30 17088.93 88888.00 2016-04-10 18:40:22.000 101 33744.18 77.31 17088.92 88888.00 2016-04-10 18:40:23.000 101 33744.21 77.34 17088.93 88888.00 2016-04-10 18:40:24.000 101 33744.21 77.37 17088.95 88888.00 2016-04-10 18:40:25.000 101 33744.23 77.37 17088.94 37824.35 2016-04-10 18:40:26.000 101 33744.23 77.31 17088.94 88888.00 2016-04-10 18:40:27.000 101 33744.19 77.30 17088.96 88888.00 2016-04-10 18:40:28.000 101 33744.22 77.33 17088.94 88888.00 2016-04-10 18:40:29.000 101 33744.21 77.34 17088.96 88888.00 2016-04-10 18:40:30.000 101 33744.22 77.36 17088.93 37824.28 2016-04-10 18:40:31.000 101 33744.23 77.38 17088.92 88888.00 2016-04-10 18:40:32.000 101 33744.25 77.35 17088.97 88888.00 2016-04-10 18:40:33.000 101 33744.23 77.36 17088.95 88888.00 2016-04-10 18:40:34.000 101 33744.18 77.36 17088.89 88888.00 2016-04-10 18:40:35.000 101 33744.20 77.35 17088.92 37824.40 2016-04-10 18:40:36.000 101 33744.19 77.31 17088.94 88888.00 2016-04-10 18:40:37.000 101 33744.19 77.30 17088.92 88888.00 2016-04-10 18:40:38.000 101 33744.21 77.35 17088.92 88888.00 2016-04-10 18:40:39.000 101 33744.19 77.34 17088.94 88888.00 2016-04-10 18:40:40.000 101 33744.20 77.33 17088.93 37824.33 2016-04-10 18:40:41.000 101 33744.16 77.32 17088.95 88888.00 2016-04-10 18:40:42.000 101 33744.13 77.33 17088.93 88888.00 2016-04-10 18:40:43.000 101 33744.15 77.33 17088.89 88888.00 2016-04-10 18:40:44.000 101 33744.15 77.33 17088.86 88888.00 2016-04-10 18:40:45.000 101 33744.19 77.29 17088.86 37824.35 2016-04-10 18:40:46.000 101 33744.24 77.29 17088.89 88888.00 2016-04-10 18:40:47.000 101 33744.25 77.29 17088.89 88888.00 2016-04-10 18:40:48.000 101 33744.24 77.33 17088.93 88888.00 2016-04-10 18:40:49.000 101 33744.21 77.33 17088.91 88888.00 2016-04-10 18:40:50.000 101 33744.21 77.34 17088.88 37824.33 2016-04-10 18:40:51.000 101 33744.18 77.38 17088.90 88888.00 2016-04-10 18:40:52.000 101 33744.17 77.42 17088.92 88888.00 2016-04-10 18:40:53.000 101 33744.18 77.45 17088.96 88888.00 2016-04-10 18:40:54.000 101 33744.19 77.46 17088.95 88888.00 2016-04-10 18:40:55.000 101 33744.22 77.39 17088.91 37824.35 2016-04-10 18:40:56.000 101 33744.20 77.37 17088.91 88888.00 2016-04-10 18:40:57.000 101 33744.22 77.37 17088.92 88888.00 2016-04-10 18:40:58.000 101 33744.23 77.37 17088.98 88888.00 2016-04-10 18:40:59.000 101 33744.26 77.34 17088.98 88888.00 2016-04-10 18:41:00.000 101 33744.27 77.33 17088.94 37824.42 2016-04-10 18:41:01.000 101 33744.21 77.31 17088.91 88888.00 2016-04-10 18:41:02.000 101 33744.19 77.26 17088.87 88888.00 2016-04-10 18:41:03.000 101 33744.21 77.23 17088.85 88888.00 2016-04-10 18:41:04.000 101 33744.24 77.26 17088.81 88888.00 2016-04-10 18:41:05.000 101 33744.27 77.27 17088.85 37824.40 2016-04-10 18:41:06.000 101 33744.30 77.25 17088.89 88888.00 2016-04-10 18:41:07.000 101 33744.30 77.30 17088.91 88888.00 2016-04-10 18:41:08.000 101 33744.27 77.34 17088.94 88888.00 2016-04-10 18:41:09.000 101 33744.27 77.30 17088.95 88888.00 2016-04-10 18:41:10.000 101 33744.26 77.28 17088.93 37824.33 2016-04-10 18:41:11.000 101 33744.29 77.27 17088.92 88888.00 2016-04-10 18:41:12.000 101 33744.24 77.27 17088.90 88888.00 2016-04-10 18:41:13.000 101 33744.22 77.24 17088.88 88888.00 2016-04-10 18:41:14.000 101 33744.26 77.28 17088.90 88888.00 2016-04-10 18:41:15.000 101 33744.29 77.28 17088.92 37824.41 2016-04-10 18:41:16.000 101 33744.30 77.30 17088.92 88888.00 2016-04-10 18:41:17.000 101 33744.31 77.25 17088.91 88888.00 2016-04-10 18:41:18.000 101 33744.32 77.29 17088.94 88888.00 2016-04-10 18:41:19.000 101 33744.32 77.40 17088.92 88888.00 2016-04-10 18:41:20.000 101 33744.30 77.39 17088.92 37824.33 2016-04-10 18:41:21.000 101 33744.27 77.37 17088.91 88888.00 2016-04-10 18:41:22.000 101 33744.25 77.33 17088.87 88888.00 2016-04-10 18:41:23.000 101 33744.24 77.32 17088.89 88888.00 2016-04-10 18:41:24.000 101 33744.24 77.36 17088.89 88888.00 2016-04-10 18:41:25.000 101 33744.28 77.36 17088.89 37824.43 2016-04-10 18:41:26.000 101 33744.24 77.37 17088.88 88888.00 2016-04-10 18:41:27.000 101 33744.26 77.37 17088.87 88888.00 2016-04-10 18:41:28.000 101 33744.27 77.36 17088.87 88888.00 2016-04-10 18:41:29.000 101 33744.27 77.36 17088.89 88888.00 2016-04-10 18:41:30.000 101 33744.21 77.37 17088.89 37824.36 2016-04-10 18:41:31.000 101 33744.22 77.39 17088.89 88888.00 2016-04-10 18:41:32.000 101 33744.23 77.41 17088.93 88888.00 2016-04-10 18:41:33.000 101 33744.21 77.41 17088.90 88888.00 2016-04-10 18:41:34.000 101 33744.22 77.42 17088.90 88888.00 2016-04-10 18:41:35.000 101 33744.19 77.42 17088.89 37824.38 2016-04-10 18:41:36.000 101 33744.19 77.44 17088.88 88888.00 2016-04-10 18:41:37.000 101 33744.20 77.41 17088.95 88888.00 2016-04-10 18:41:38.000 101 33744.21 77.36 17088.95 88888.00 2016-04-10 18:41:39.000 101 33744.22 77.35 17088.98 88888.00 2016-04-10 18:41:40.000 101 33744.26 77.36 17088.96 37824.35 2016-04-10 18:41:41.000 101 33744.21 77.34 17088.93 88888.00 2016-04-10 18:41:42.000 101 33744.23 77.35 17088.91 88888.00 2016-04-10 18:41:43.000 101 33744.21 77.32 17088.89 88888.00 2016-04-10 18:41:44.000 101 33744.19 77.34 17088.91 88888.00 2016-04-10 18:41:45.000 101 33744.20 77.38 17088.94 37824.46 2016-04-10 18:41:46.000 101 33744.24 77.36 17088.96 88888.00 2016-04-10 18:41:47.000 101 33744.22 77.36 17088.94 88888.00 2016-04-10 18:41:48.000 101 33744.19 77.37 17088.93 88888.00 2016-04-10 18:41:49.000 101 33744.16 77.32 17088.92 88888.00 2016-04-10 18:41:50.000 101 33744.19 77.35 17088.89 37824.37 2016-04-10 18:41:51.000 101 33744.20 77.37 17088.88 88888.00 2016-04-10 18:41:52.000 101 33744.19 77.35 17088.86 88888.00 2016-04-10 18:41:53.000 101 33744.23 77.33 17088.92 88888.00 2016-04-10 18:41:54.000 101 33744.22 77.30 17088.96 88888.00 2016-04-10 18:41:55.000 101 33744.20 77.28 17088.93 37824.32 2016-04-10 18:41:56.000 101 33744.19 77.29 17088.92 88888.00 2016-04-10 18:41:57.000 101 33744.22 77.28 17088.92 88888.00 2016-04-10 18:41:58.000 101 33744.22 77.29 17088.95 88888.00 2016-04-10 18:41:59.000 101 33744.17 77.32 17088.97 88888.00 2016-04-10 18:42:00.000 101 33744.16 77.33 17088.96 37824.44 2016-04-10 18:42:01.000 101 33744.14 77.34 17089.00 88888.00 2016-04-10 18:42:02.000 101 33744.19 77.33 17089.03 88888.00 2016-04-10 18:42:03.000 101 33744.19 77.31 17089.02 88888.00 2016-04-10 18:42:04.000 101 33744.23 77.29 17089.02 88888.00 2016-04-10 18:42:05.000 101 33744.21 77.30 17088.99 37824.38 2016-04-10 18:42:06.000 101 33744.18 77.29 17089.02 88888.00 2016-04-10 18:42:07.000 101 33744.19 77.28 17089.03 88888.00 2016-04-10 18:42:08.000 101 33744.20 77.25 17088.97 88888.00 2016-04-10 18:42:09.000 101 33744.18 77.30 17089.00 88888.00 2016-04-10 18:42:10.000 101 33744.15 77.31 17089.04 37824.44 2016-04-10 18:42:11.000 101 33744.18 77.34 17089.06 88888.00 2016-04-10 18:42:12.000 101 33744.20 77.35 17089.04 88888.00 2016-04-10 18:42:13.000 101 33744.17 77.32 17089.00 88888.00 2016-04-10 18:42:14.000 101 33744.18 77.30 17089.02 88888.00 2016-04-10 18:42:15.000 101 33744.23 77.35 17089.01 37824.33 2016-04-10 18:42:16.000 101 33744.27 77.32 17089.00 88888.00 2016-04-10 18:42:17.000 101 33744.25 77.28 17088.99 88888.00 2016-04-10 18:42:18.000 101 33744.26 77.30 17089.00 88888.00 2016-04-10 18:42:19.000 101 33744.23 77.29 17088.96 88888.00 2016-04-10 18:42:20.000 101 33744.24 77.27 17088.96 37824.42 2016-04-10 18:42:21.000 101 33744.23 77.26 17088.94 88888.00 2016-04-10 18:42:22.000 101 33744.22 77.29 17088.93 88888.00 2016-04-10 18:42:23.000 101 33744.22 77.27 17088.92 88888.00 2016-04-10 18:42:24.000 101 33744.25 77.27 17088.92 88888.00 2016-04-10 18:42:25.000 101 33744.25 77.25 17088.92 37824.38 2016-04-10 18:42:26.000 101 33744.23 77.24 17088.94 88888.00 2016-04-10 18:42:27.000 101 33744.24 77.22 17088.94 88888.00 2016-04-10 18:42:28.000 101 33744.26 77.22 17088.95 88888.00 2016-04-10 18:42:29.000 101 33744.24 77.25 17088.97 88888.00 2016-04-10 18:42:30.000 101 33744.28 77.26 17088.92 37824.40 2016-04-10 18:42:31.000 101 33744.29 77.24 17088.88 88888.00 2016-04-10 18:42:32.000 101 33744.34 77.26 17088.89 88888.00 2016-04-10 18:42:33.000 101 33744.28 77.25 17088.91 88888.00 2016-04-10 18:42:34.000 101 33744.28 77.27 17088.91 88888.00 2016-04-10 18:42:35.000 101 33744.26 77.23 17088.95 37824.33 2016-04-10 18:42:36.000 101 33744.26 77.17 17088.95 88888.00 2016-04-10 18:42:37.000 101 33744.27 77.18 17088.93 88888.00 2016-04-10 18:42:38.000 101 33744.29 77.18 17088.93 88888.00 2016-04-10 18:42:39.000 101 33744.29 77.16 17088.97 88888.00 2016-04-10 18:42:40.000 101 33744.32 77.20 17089.01 37824.44 2016-04-10 18:42:41.000 101 33744.35 77.24 17088.98 88888.00 2016-04-10 18:42:42.000 101 33744.30 77.27 17088.98 88888.00 2016-04-10 18:42:43.000 101 33744.25 77.27 17088.98 88888.00 2016-04-10 18:42:44.000 101 33744.27 77.27 17089.02 88888.00 2016-04-10 18:42:45.000 101 33744.26 77.28 17089.00 37824.33 2016-04-10 18:42:46.000 101 33744.26 77.25 17089.01 88888.00 2016-04-10 18:42:47.000 101 33744.24 77.23 17089.03 88888.00 2016-04-10 18:42:48.000 101 33744.20 77.22 17089.03 88888.00 2016-04-10 18:42:49.000 101 33744.21 77.19 17089.02 88888.00 2016-04-10 18:42:50.000 101 33744.25 77.17 17089.00 37824.50 2016-04-10 18:42:51.000 101 33744.28 77.17 17088.97 88888.00 2016-04-10 18:42:52.000 101 33744.31 77.16 17088.96 88888.00 2016-04-10 18:42:53.000 101 33744.32 77.12 17088.95 88888.00 2016-04-10 18:42:54.000 101 33744.28 77.10 17088.96 88888.00 2016-04-10 18:42:55.000 101 33744.28 77.15 17088.95 37824.38 2016-04-10 18:42:56.000 101 33744.28 77.16 17088.90 88888.00 2016-04-10 18:42:57.000 101 33744.28 77.13 17088.92 88888.00 2016-04-10 18:42:58.000 101 33744.30 77.13 17088.95 88888.00 2016-04-10 18:42:59.000 101 33744.29 77.15 17088.94 88888.00 2016-04-10 18:43:00.000 101 33744.28 77.19 17088.94 37824.37 2016-04-10 18:43:01.000 101 33744.29 77.22 17088.93 88888.00 2016-04-10 18:43:02.000 101 33744.25 77.22 17088.92 88888.00 2016-04-10 18:43:03.000 101 33744.26 77.21 17088.94 88888.00 2016-04-10 18:43:04.000 101 33744.24 77.19 17088.97 88888.00 2016-04-10 18:43:05.000 101 33744.26 77.17 17088.98 37824.48 2016-04-10 18:43:06.000 101 33744.27 77.21 17088.99 88888.00 2016-04-10 18:43:07.000 101 33744.23 77.20 17088.96 88888.00 2016-04-10 18:43:08.000 101 33744.26 77.18 17088.94 88888.00 2016-04-10 18:43:09.000 101 33744.26 77.19 17088.92 88888.00 2016-04-10 18:43:10.000 101 33744.25 77.19 17088.95 37824.40 2016-04-10 18:43:11.000 101 33744.27 77.19 17088.98 88888.00 2016-04-10 18:43:12.000 101 33744.26 77.21 17088.95 88888.00 2016-04-10 18:43:13.000 101 33744.26 77.17 17088.98 88888.00 2016-04-10 18:43:14.000 101 33744.26 77.17 17088.96 88888.00 2016-04-10 18:43:15.000 101 33744.24 77.18 17088.98 37824.44 2016-04-10 18:43:16.000 101 33744.28 77.17 17088.97 88888.00 2016-04-10 18:43:17.000 101 33744.26 77.17 17088.97 88888.00 2016-04-10 18:43:18.000 101 33744.24 77.18 17088.98 88888.00 2016-04-10 18:43:19.000 101 33744.24 77.19 17089.02 88888.00 2016-04-10 18:43:20.000 101 33744.28 77.21 17089.01 37824.47 2016-04-10 18:43:21.000 101 33744.31 77.20 17089.01 88888.00 2016-04-10 18:43:22.000 101 33744.30 77.21 17089.02 88888.00 2016-04-10 18:43:23.000 101 33744.29 77.22 17089.05 88888.00 2016-04-10 18:43:24.000 101 33744.23 77.21 17089.04 88888.00 2016-04-10 18:43:25.000 101 33744.26 77.21 17088.95 37824.43 2016-04-10 18:43:26.000 101 33744.27 77.18 17088.99 88888.00 2016-04-10 18:43:27.000 101 33744.25 77.18 17088.99 88888.00 2016-04-10 18:43:28.000 101 33744.27 77.17 17088.98 88888.00 2016-04-10 18:43:29.000 101 33744.24 77.17 17088.98 88888.00 2016-04-10 18:43:30.000 101 33744.27 77.15 17089.03 37824.40 2016-04-10 18:43:31.000 101 33744.30 77.14 17089.08 88888.00 2016-04-10 18:43:32.000 101 33744.29 77.13 17089.02 88888.00 2016-04-10 18:43:33.000 101 33744.26 77.08 17088.96 88888.00 2016-04-10 18:43:34.000 101 33744.26 77.10 17088.98 88888.00 2016-04-10 18:43:35.000 101 33744.27 77.10 17088.97 37824.46 2016-04-10 18:43:36.000 101 33744.30 77.13 17089.03 88888.00 2016-04-10 18:43:37.000 101 33744.29 77.10 17088.99 88888.00 2016-04-10 18:43:38.000 101 33744.28 77.13 17088.98 88888.00 2016-04-10 18:43:39.000 101 33744.25 77.11 17089.02 88888.00 2016-04-10 18:43:40.000 101 33744.25 77.14 17089.00 37824.41 2016-04-10 18:43:41.000 101 33744.25 77.14 17089.04 88888.00 2016-04-10 18:43:42.000 101 33744.27 77.14 17089.04 88888.00 2016-04-10 18:43:43.000 101 33744.25 77.10 17089.04 88888.00 2016-04-10 18:43:44.000 101 33744.23 77.08 17089.05 88888.00 2016-04-10 18:43:45.000 101 33744.25 77.07 17089.06 37824.42 2016-04-10 18:43:46.000 101 33744.28 77.06 17089.03 88888.00 2016-04-10 18:43:47.000 101 33744.29 77.08 17089.03 88888.00 2016-04-10 18:43:48.000 101 33744.25 77.08 17089.10 88888.00 2016-04-10 18:43:49.000 101 33744.28 77.06 17089.10 88888.00 2016-04-10 18:43:50.000 101 33744.29 77.03 17089.09 37824.43 2016-04-10 18:43:51.000 101 33744.28 77.04 17089.07 88888.00 2016-04-10 18:43:52.000 101 33744.23 77.05 17089.07 88888.00 2016-04-10 18:43:53.000 101 33744.29 77.03 17089.06 88888.00 2016-04-10 18:43:54.000 101 33744.31 77.06 17089.06 88888.00 2016-04-10 18:43:55.000 101 33744.28 77.03 17089.03 37824.41 2016-04-10 18:43:56.000 101 33744.30 77.03 17089.04 88888.00 2016-04-10 18:43:57.000 101 33744.30 77.04 17089.08 88888.00 2016-04-10 18:43:58.000 101 33744.29 77.03 17089.07 88888.00 2016-04-10 18:43:59.000 101 33744.30 77.04 17089.03 88888.00 2016-04-10 18:44:00.000 101 33744.31 77.04 17089.03 37824.48 2016-04-10 18:44:01.000 101 33744.34 77.00 17089.03 88888.00 2016-04-10 18:44:02.000 101 33744.33 77.00 17089.03 88888.00 2016-04-10 18:44:03.000 101 33744.29 76.99 17089.01 88888.00 2016-04-10 18:44:04.000 101 33744.28 77.01 17088.99 88888.00 2016-04-10 18:44:05.000 101 33744.31 76.99 17089.01 37824.38 2016-04-10 18:44:06.000 101 33744.31 76.97 17089.00 88888.00 2016-04-10 18:44:07.000 101 33744.32 76.95 17089.03 88888.00 2016-04-10 18:44:08.000 101 33744.33 76.95 17089.03 88888.00 2016-04-10 18:44:09.000 101 33744.32 76.96 17089.01 88888.00 2016-04-10 18:44:10.000 101 33744.31 76.93 17089.04 37824.46 2016-04-10 18:44:11.000 101 33744.32 76.96 17089.06 88888.00 2016-04-10 18:44:12.000 101 33744.28 76.93 17089.05 88888.00 2016-04-10 18:44:13.000 101 33744.29 76.91 17089.07 88888.00 2016-04-10 18:44:14.000 101 33744.27 76.87 17089.06 88888.00 2016-04-10 18:44:15.000 101 33744.27 76.89 17089.07 37824.47 2016-04-10 18:44:16.000 101 33744.28 76.93 17089.07 88888.00 2016-04-10 18:44:17.000 101 33744.26 76.88 17089.07 88888.00 2016-04-10 18:44:18.000 101 33744.24 76.93 17089.08 88888.00 2016-04-10 18:44:19.000 101 33744.29 76.93 17089.04 88888.00 2016-04-10 18:44:20.000 101 33744.29 76.92 17089.05 37824.51 2016-04-10 18:44:21.000 101 33744.31 76.92 17089.08 88888.00 2016-04-10 18:44:22.000 101 33744.28 76.97 17089.06 88888.00 2016-04-10 18:44:23.000 101 33744.27 76.93 17089.04 88888.00 2016-04-10 18:44:24.000 101 33744.27 76.91 17089.03 88888.00 2016-04-10 18:44:25.000 101 33744.28 76.90 17089.03 37824.42 2016-04-10 18:44:26.000 101 33744.29 76.93 17089.02 88888.00 2016-04-10 18:44:27.000 101 33744.28 76.95 17089.02 88888.00 2016-04-10 18:44:28.000 101 33744.32 76.95 17089.04 88888.00 2016-04-10 18:44:29.000 101 33744.31 76.94 17089.02 88888.00 2016-04-10 18:44:30.000 101 33744.31 76.92 17088.99 37824.44 2016-04-10 18:44:31.000 101 33744.30 76.94 17088.99 88888.00 2016-04-10 18:44:32.000 101 33744.31 76.96 17089.06 88888.00 2016-04-10 18:44:33.000 101 33744.31 76.94 17089.02 88888.00 2016-04-10 18:44:34.000 101 33744.29 76.92 17089.02 88888.00 2016-04-10 18:44:35.000 101 33744.32 76.92 17089.02 37824.44 2016-04-10 18:44:36.000 101 33744.34 76.94 17089.04 88888.00 2016-04-10 18:44:37.000 101 33744.36 76.94 17089.06 88888.00 2016-04-10 18:44:38.000 101 33744.36 76.95 17089.07 88888.00 2016-04-10 18:44:39.000 101 33744.34 76.92 17089.07 88888.00 2016-04-10 18:44:40.000 101 33744.36 76.94 17089.06 37824.51 2016-04-10 18:44:41.000 101 33744.35 76.97 17089.08 88888.00 2016-04-10 18:44:42.000 101 33744.36 76.96 17089.06 88888.00 2016-04-10 18:44:43.000 101 33744.35 76.97 17089.02 88888.00 2016-04-10 18:44:44.000 101 33744.35 76.99 17089.02 88888.00 2016-04-10 18:44:45.000 101 33744.32 76.96 17089.02 37824.44 2016-04-10 18:44:46.000 101 33744.38 76.91 17089.04 88888.00 2016-04-10 18:44:47.000 101 33744.40 76.92 17089.01 88888.00 2016-04-10 18:44:48.000 101 33744.39 76.86 17089.01 88888.00 2016-04-10 18:44:49.000 101 33744.34 76.86 17089.02 88888.00 2016-04-10 18:44:50.000 101 33744.37 76.85 17089.03 37824.47 2016-04-10 18:44:51.000 101 33744.39 76.89 17089.04 88888.00 2016-04-10 18:44:52.000 101 33744.39 76.90 17089.04 88888.00 2016-04-10 18:44:53.000 101 33744.39 76.89 17089.07 88888.00 2016-04-10 18:44:54.000 101 33744.34 76.87 17089.08 88888.00 2016-04-10 18:44:55.000 101 33744.34 76.92 17089.06 37824.46 2016-04-10 18:44:56.000 101 33744.35 76.94 17089.04 88888.00 2016-04-10 18:44:57.000 101 33744.32 76.93 17089.04 88888.00 2016-04-10 18:44:58.000 101 33744.30 76.91 17089.03 88888.00 2016-04-10 18:44:59.000 101 33744.34 76.89 17089.05 88888.00 2016-04-10 18:45:00.000 101 33744.31 76.89 17089.07 37824.50 2016-04-10 18:45:01.000 101 33744.30 76.92 17089.08 88888.00 2016-04-10 18:45:02.000 101 33744.29 76.91 17089.09 88888.00 2016-04-10 18:45:03.000 101 33744.28 76.90 17089.04 88888.00 2016-04-10 18:45:04.000 101 33744.30 76.88 17089.06 88888.00 2016-04-10 18:45:05.000 101 33744.25 76.87 17089.08 37824.42 2016-04-10 18:45:06.000 101 33744.25 76.82 17089.10 88888.00 2016-04-10 18:45:07.000 101 33744.26 76.85 17089.07 88888.00 2016-04-10 18:45:08.000 101 33744.28 76.87 17089.05 88888.00 2016-04-10 18:45:09.000 101 33744.28 76.86 17089.04 88888.00 2016-04-10 18:45:10.000 101 33744.24 76.86 17088.99 37824.39 2016-04-10 18:45:11.000 101 33744.24 76.84 17089.04 88888.00 2016-04-10 18:45:12.000 101 33744.26 76.84 17089.04 88888.00 2016-04-10 18:45:13.000 101 33744.24 76.84 17089.06 88888.00 2016-04-10 18:45:14.000 101 33744.27 76.82 17089.06 88888.00 2016-04-10 18:45:15.000 101 33744.28 76.83 17089.05 37824.36 2016-04-10 18:45:16.000 101 33744.26 76.84 17089.11 88888.00 2016-04-10 18:45:17.000 101 33744.24 76.87 17089.12 88888.00 2016-04-10 18:45:18.000 101 33744.24 76.87 17089.09 88888.00 2016-04-10 18:45:19.000 101 33744.20 76.82 17089.11 88888.00 2016-04-10 18:45:20.000 101 33744.16 76.83 17089.15 37824.44 2016-04-10 18:45:21.000 101 33744.17 76.85 17089.18 88888.00 2016-04-10 18:45:22.000 101 33744.19 76.82 17089.16 88888.00 2016-04-10 18:45:23.000 101 33744.18 76.81 17089.16 88888.00 2016-04-10 18:45:24.000 101 33744.18 76.83 17089.13 88888.00 2016-04-10 18:45:25.000 101 33744.16 76.88 17089.12 37824.38 2016-04-10 18:45:26.000 101 33744.17 76.84 17089.17 88888.00 2016-04-10 18:45:27.000 101 33744.16 76.82 17089.17 88888.00 2016-04-10 18:45:28.000 101 33744.15 76.81 17089.17 88888.00 2016-04-10 18:45:29.000 101 33744.12 76.78 17089.20 88888.00 2016-04-10 18:45:30.000 101 33744.15 76.76 17089.19 37824.26 2016-04-10 18:45:31.000 101 33744.17 76.78 17089.22 88888.00 2016-04-10 18:45:32.000 101 33744.14 76.77 17089.20 88888.00 2016-04-10 18:45:33.000 101 33744.11 76.73 17089.19 88888.00 2016-04-10 18:45:34.000 101 33744.12 76.75 17089.15 88888.00 2016-04-10 18:45:35.000 101 33744.12 76.77 17089.18 37824.26 2016-04-10 18:45:36.000 101 33744.12 76.75 17089.18 88888.00 2016-04-10 18:45:37.000 101 33744.14 76.75 17089.17 88888.00 2016-04-10 18:45:38.000 101 33744.16 76.74 17089.15 88888.00 2016-04-10 18:45:39.000 101 33744.13 76.70 17089.16 88888.00 2016-04-10 18:45:40.000 101 33744.12 76.68 17089.15 37824.33 2016-04-10 18:45:41.000 101 33744.12 76.72 17089.16 88888.00 2016-04-10 18:45:42.000 101 33744.13 76.72 17089.17 88888.00 2016-04-10 18:45:43.000 101 33744.14 76.73 17089.15 88888.00 2016-04-10 18:45:44.000 101 33744.14 76.69 17089.19 88888.00 2016-04-10 18:45:45.000 101 33744.12 76.66 17089.17 37824.26 2016-04-10 18:45:46.000 101 33744.15 76.71 17089.21 88888.00 2016-04-10 18:45:47.000 101 33744.10 76.76 17089.20 88888.00 2016-04-10 18:45:48.000 101 33744.11 76.70 17089.16 88888.00 2016-04-10 18:45:49.000 101 33744.11 76.67 17089.20 88888.00 2016-04-10 18:45:50.000 101 33744.12 76.71 17089.23 37824.26 2016-04-10 18:45:51.000 101 33744.10 76.72 17089.20 88888.00 2016-04-10 18:45:52.000 101 33744.08 76.74 17089.21 88888.00 2016-04-10 18:45:53.000 101 33744.08 76.72 17089.27 88888.00 2016-04-10 18:45:54.000 101 33744.08 76.74 17089.22 88888.00 2016-04-10 18:45:55.000 101 33744.06 76.71 17089.23 37824.19 2016-04-10 18:45:56.000 101 33744.08 76.72 17089.25 88888.00 2016-04-10 18:45:57.000 101 33744.05 76.73 17089.22 88888.00 2016-04-10 18:45:58.000 101 33744.02 76.71 17089.22 88888.00 2016-04-10 18:45:59.000 101 33744.00 76.71 17089.22 88888.00 2016-04-10 18:46:00.000 101 33744.01 76.70 17089.22 37824.16 2016-04-10 18:46:01.000 101 33744.00 76.69 17089.21 88888.00 2016-04-10 18:46:02.000 101 33744.01 76.67 17089.19 88888.00 2016-04-10 18:46:03.000 101 33743.99 76.63 17089.18 88888.00 2016-04-10 18:46:04.000 101 33743.97 76.66 17089.19 88888.00 2016-04-10 18:46:05.000 101 33743.96 76.69 17089.20 37824.14 2016-04-10 18:46:06.000 101 33743.99 76.69 17089.22 88888.00 2016-04-10 18:46:07.000 101 33743.99 76.64 17089.21 88888.00 2016-04-10 18:46:08.000 101 33744.02 76.62 17089.18 88888.00 2016-04-10 18:46:09.000 101 33744.01 76.64 17089.19 88888.00 2016-04-10 18:46:10.000 101 33744.04 76.62 17089.22 37824.11 2016-04-10 18:46:11.000 101 33744.02 76.63 17089.21 88888.00 2016-04-10 18:46:12.000 101 33743.99 76.63 17089.21 88888.00 2016-04-10 18:46:13.000 101 33743.99 76.64 17089.22 88888.00 2016-04-10 18:46:14.000 101 33743.98 76.66 17089.24 88888.00 2016-04-10 18:46:15.000 101 33743.98 76.60 17089.24 37824.15 2016-04-10 18:46:16.000 101 33743.94 76.58 17089.19 88888.00 2016-04-10 18:46:17.000 101 33743.95 76.61 17089.20 88888.00 2016-04-10 18:46:18.000 101 33743.98 76.66 17089.18 88888.00 2016-04-10 18:46:19.000 101 33743.94 76.67 17089.18 88888.00 2016-04-10 18:46:20.000 101 33743.97 76.70 17089.19 37824.22 2016-04-10 18:46:21.000 101 33743.99 76.68 17089.19 88888.00 2016-04-10 18:46:22.000 101 33744.00 76.66 17089.16 88888.00 2016-04-10 18:46:23.000 101 33744.02 76.64 17089.16 88888.00 2016-04-10 18:46:24.000 101 33744.02 76.66 17089.19 88888.00 2016-04-10 18:46:25.000 101 33743.99 76.71 17089.19 37824.12 2016-04-10 18:46:26.000 101 33744.00 76.69 17089.20 88888.00 2016-04-10 18:46:27.000 101 33744.00 76.64 17089.22 88888.00 2016-04-10 18:46:28.000 101 33744.01 76.63 17089.23 88888.00 2016-04-10 18:46:29.000 101 33743.98 76.63 17089.20 88888.00 2016-04-10 18:46:30.000 101 33743.97 76.59 17089.19 37824.12 2016-04-10 18:46:31.000 101 33743.97 76.60 17089.19 88888.00 2016-04-10 18:46:32.000 101 33743.95 76.63 17089.14 88888.00 2016-04-10 18:46:33.000 101 33743.98 76.62 17089.16 88888.00 2016-04-10 18:46:34.000 101 33743.99 76.56 17089.18 88888.00 2016-04-10 18:46:35.000 101 33744.00 76.53 17089.15 37824.19 2016-04-10 18:46:36.000 101 33744.01 76.51 17089.14 88888.00 2016-04-10 18:46:37.000 101 33744.00 76.50 17089.13 88888.00 2016-04-10 18:46:38.000 101 33743.98 76.49 17089.13 88888.00 2016-04-10 18:46:39.000 101 33743.98 76.47 17089.14 88888.00 2016-04-10 18:46:40.000 101 33744.01 76.48 17089.13 37824.19 2016-04-10 18:46:41.000 101 33744.02 76.50 17089.13 88888.00 2016-04-10 18:46:42.000 101 33744.03 76.50 17089.14 88888.00 2016-04-10 18:46:43.000 101 33744.00 76.50 17089.12 88888.00 2016-04-10 18:46:44.000 101 33744.00 76.52 17089.13 88888.00 2016-04-10 18:46:45.000 101 33743.98 76.53 17089.13 37824.18 2016-04-10 18:46:46.000 101 33744.01 76.54 17089.13 88888.00 2016-04-10 18:46:47.000 101 33744.00 76.49 17089.17 88888.00 2016-04-10 18:46:48.000 101 33744.01 76.51 17089.21 88888.00 2016-04-10 18:46:49.000 101 33744.00 76.53 17089.20 88888.00 2016-04-10 18:46:50.000 101 33743.98 76.48 17089.16 37824.16 2016-04-10 18:46:51.000 101 33743.99 76.50 17089.16 88888.00 2016-04-10 18:46:52.000 101 33744.01 76.54 17089.14 88888.00 2016-04-10 18:46:53.000 101 33744.01 76.58 17089.14 88888.00 2016-04-10 18:46:54.000 101 33743.96 76.58 17089.17 88888.00 2016-04-10 18:46:55.000 101 33743.93 76.54 17089.19 37824.26 2016-04-10 18:46:56.000 101 33743.98 76.50 17089.15 88888.00 2016-04-10 18:46:57.000 101 33743.99 76.45 17089.13 88888.00 2016-04-10 18:46:58.000 101 33744.01 76.42 17089.17 88888.00 2016-04-10 18:46:59.000 101 33744.04 76.43 17089.15 88888.00 2016-04-10 18:47:00.000 101 33744.05 76.44 17089.15 37824.19 2016-04-10 18:47:01.000 101 33744.03 76.42 17089.12 88888.00 2016-04-10 18:47:02.000 101 33743.99 76.41 17089.10 88888.00 2016-04-10 18:47:03.000 101 33743.99 76.43 17089.13 88888.00 2016-04-10 18:47:04.000 101 33743.99 76.44 17089.14 88888.00 2016-04-10 18:47:05.000 101 33744.01 76.46 17089.13 37824.14 2016-04-10 18:47:06.000 101 33743.99 76.46 17089.13 88888.00 2016-04-10 18:47:07.000 101 33743.97 76.44 17089.13 88888.00 2016-04-10 18:47:08.000 101 33743.98 76.48 17089.13 88888.00 2016-04-10 18:47:09.000 101 33743.96 76.45 17089.13 88888.00 2016-04-10 18:47:10.000 101 33744.00 76.46 17089.18 37824.19 2016-04-10 18:47:11.000 101 33743.99 76.50 17089.16 88888.00 2016-04-10 18:47:12.000 101 33744.01 76.47 17089.16 88888.00 2016-04-10 18:47:13.000 101 33744.02 76.45 17089.17 88888.00 2016-04-10 18:47:14.000 101 33743.99 76.46 17089.20 88888.00 2016-04-10 18:47:15.000 101 33743.96 76.47 17089.18 37824.10 2016-04-10 18:47:16.000 101 33743.98 76.52 17089.13 88888.00 2016-04-10 18:47:17.000 101 33743.95 76.52 17089.13 88888.00 2016-04-10 18:47:18.000 101 33743.96 76.53 17089.15 88888.00 2016-04-10 18:47:19.000 101 33743.96 76.53 17089.14 88888.00 2016-04-10 18:47:20.000 101 33743.95 76.52 17089.16 37824.22 2016-04-10 18:47:21.000 101 33743.94 76.57 17089.15 88888.00 2016-04-10 18:47:22.000 101 33743.93 76.56 17089.14 88888.00 2016-04-10 18:47:23.000 101 33743.91 76.56 17089.18 88888.00 2016-04-10 18:47:24.000 101 33743.93 76.54 17089.18 88888.00 2016-04-10 18:47:25.000 101 33743.90 76.46 17089.13 37824.15 2016-04-10 18:47:26.000 101 33743.92 76.42 17089.12 88888.00 2016-04-10 18:47:27.000 101 33743.94 76.40 17089.16 88888.00 2016-04-10 18:47:28.000 101 33743.97 76.43 17089.16 88888.00 2016-04-10 18:47:29.000 101 33743.99 76.43 17089.13 88888.00 2016-04-10 18:47:30.000 101 33743.98 76.43 17089.13 37824.11 2016-04-10 18:47:31.000 101 33743.99 76.46 17089.11 88888.00 2016-04-10 18:47:32.000 101 33743.97 76.43 17089.13 88888.00 2016-04-10 18:47:33.000 101 33743.94 76.39 17089.14 88888.00 2016-04-10 18:47:34.000 101 33743.96 76.45 17089.13 88888.00 2016-04-10 18:47:35.000 101 33743.97 76.46 17089.12 37824.12 2016-04-10 18:47:36.000 101 33743.99 76.46 17089.15 88888.00 2016-04-10 18:47:37.000 101 33743.97 76.42 17089.16 88888.00 2016-04-10 18:47:38.000 101 33743.95 76.40 17089.19 88888.00 2016-04-10 18:47:39.000 101 33743.97 76.43 17089.22 88888.00 2016-04-10 18:47:40.000 101 33743.95 76.44 17089.21 37824.23 2016-04-10 18:47:41.000 101 33743.96 76.39 17089.16 88888.00 2016-04-10 18:47:42.000 101 33743.96 76.42 17089.17 88888.00 2016-04-10 18:47:43.000 101 33743.95 76.43 17089.20 88888.00 2016-04-10 18:47:44.000 101 33743.88 76.38 17089.23 88888.00 2016-04-10 18:47:45.000 101 33743.88 76.33 17089.20 37824.19 2016-04-10 18:47:46.000 101 33743.88 76.33 17089.18 88888.00 2016-04-10 18:47:47.000 101 33743.88 76.30 17089.17 88888.00 2016-04-10 18:47:48.000 101 33743.91 76.30 17089.15 88888.00 2016-04-10 18:47:49.000 101 33743.90 76.31 17089.15 88888.00 2016-04-10 18:47:50.000 101 33743.93 76.32 17089.19 37824.07 2016-04-10 18:47:51.000 101 33743.98 76.34 17089.16 88888.00 2016-04-10 18:47:52.000 101 33743.96 76.33 17089.17 88888.00 2016-04-10 18:47:53.000 101 33743.92 76.35 17089.15 88888.00 2016-04-10 18:47:54.000 101 33743.94 76.33 17089.16 88888.00 2016-04-10 18:47:55.000 101 33743.92 76.35 17089.13 37824.12 2016-04-10 18:47:56.000 101 33743.89 76.34 17089.08 88888.00 2016-04-10 18:47:57.000 101 33743.88 76.34 17089.10 88888.00 2016-04-10 18:47:58.000 101 33743.91 76.33 17089.14 88888.00 2016-04-10 18:47:59.000 101 33743.93 76.33 17089.17 88888.00 2016-04-10 18:48:00.000 101 33743.92 76.32 17089.15 37824.21 2016-04-10 18:48:01.000 101 33743.95 76.36 17089.12 88888.00 2016-04-10 18:48:02.000 101 33743.93 76.33 17089.15 88888.00 2016-04-10 18:48:03.000 101 33743.90 76.31 17089.16 88888.00 2016-04-10 18:48:04.000 101 33743.94 76.32 17089.14 88888.00 2016-04-10 18:48:05.000 101 33743.94 76.35 17089.13 37824.10 2016-04-10 18:48:06.000 101 33743.95 76.38 17089.13 88888.00 2016-04-10 18:48:07.000 101 33743.97 76.41 17089.13 88888.00 2016-04-10 18:48:08.000 101 33743.94 76.41 17089.13 88888.00 2016-04-10 18:48:09.000 101 33743.92 76.40 17089.16 88888.00 2016-04-10 18:48:10.000 101 33743.96 76.40 17089.17 37824.12 2016-04-10 18:48:11.000 101 33743.97 76.41 17089.17 88888.00 2016-04-10 18:48:12.000 101 33743.96 76.44 17089.17 88888.00 2016-04-10 18:48:13.000 101 33743.96 76.40 17089.16 88888.00 2016-04-10 18:48:14.000 101 33743.97 76.39 17089.17 88888.00 2016-04-10 18:48:15.000 101 33743.95 76.40 17089.15 37824.16 2016-04-10 18:48:16.000 101 33743.97 76.36 17089.15 88888.00 2016-04-10 18:48:17.000 101 33743.96 76.35 17089.17 88888.00 2016-04-10 18:48:18.000 101 33743.95 76.34 17089.12 88888.00 2016-04-10 18:48:19.000 101 33743.93 76.34 17089.15 88888.00 2016-04-10 18:48:20.000 101 33743.92 76.36 17089.12 37824.12 2016-04-10 18:48:21.000 101 33743.96 76.40 17089.10 88888.00 2016-04-10 18:48:22.000 101 33743.96 76.41 17089.11 88888.00 2016-04-10 18:48:23.000 101 33743.90 76.38 17089.13 88888.00 2016-04-10 18:48:24.000 101 33743.93 76.35 17089.11 88888.00 2016-04-10 18:48:25.000 101 33743.90 76.37 17089.09 37824.19 2016-04-10 18:48:26.000 101 33743.96 76.38 17089.12 88888.00 2016-04-10 18:48:27.000 101 33743.97 76.37 17089.11 88888.00 2016-04-10 18:48:28.000 101 33743.97 76.36 17089.10 88888.00 2016-04-10 18:48:29.000 101 33743.97 76.39 17089.10 88888.00 2016-04-10 18:48:30.000 101 33743.99 76.42 17089.10 37824.28 2016-04-10 18:48:31.000 101 33744.02 76.43 17089.09 88888.00 2016-04-10 18:48:32.000 101 33744.00 76.37 17089.12 88888.00 2016-04-10 18:48:33.000 101 33744.02 76.42 17089.12 88888.00 2016-04-10 18:48:34.000 101 33744.03 76.41 17089.15 88888.00 2016-04-10 18:48:35.000 101 33743.99 76.42 17089.16 37824.21 2016-04-10 18:48:36.000 101 33743.98 76.45 17089.13 88888.00 2016-04-10 18:48:37.000 101 33744.00 76.50 17089.11 88888.00 2016-04-10 18:48:38.000 101 33743.97 76.52 17089.13 88888.00 2016-04-10 18:48:39.000 101 33743.99 76.51 17089.18 88888.00 2016-04-10 18:48:40.000 101 33744.04 76.51 17089.20 37824.21 2016-04-10 18:48:41.000 101 33744.04 76.49 17089.20 88888.00 2016-04-10 18:48:42.000 101 33744.05 76.52 17089.17 88888.00 2016-04-10 18:48:43.000 101 33744.05 76.51 17089.19 88888.00 2016-04-10 18:48:44.000 101 33744.08 76.49 17089.21 88888.00 2016-04-10 18:48:45.000 101 33744.06 76.49 17089.26 37824.16 2016-04-10 18:48:46.000 101 33744.04 76.48 17089.26 88888.00 2016-04-10 18:48:47.000 101 33744.05 76.42 17089.23 88888.00 2016-04-10 18:48:48.000 101 33744.06 76.40 17089.24 88888.00 2016-04-10 18:48:49.000 101 33744.04 76.32 17089.28 88888.00 2016-04-10 18:48:50.000 101 33744.06 76.23 17089.24 37824.26 2016-04-10 18:48:51.000 101 33744.10 76.27 17089.20 88888.00 2016-04-10 18:48:52.000 101 33744.09 76.30 17089.21 88888.00 2016-04-10 18:48:53.000 101 33744.09 76.29 17089.19 88888.00 2016-04-10 18:48:54.000 101 33744.10 76.34 17089.20 88888.00 2016-04-10 18:48:55.000 101 33744.05 76.36 17089.19 37824.26 2016-04-10 18:48:56.000 101 33744.08 76.42 17089.17 88888.00 2016-04-10 18:48:57.000 101 33744.04 76.42 17089.18 88888.00 2016-04-10 18:48:58.000 101 33744.02 76.44 17089.22 88888.00 2016-04-10 18:48:59.000 101 33743.99 76.45 17089.22 88888.00 2016-04-10 18:49:00.000 101 33743.99 76.45 17089.23 37824.22 2016-04-10 18:49:01.000 101 33744.00 76.43 17089.22 88888.00 2016-04-10 18:49:02.000 101 33743.99 76.42 17089.18 88888.00 2016-04-10 18:49:03.000 101 33744.01 76.40 17089.19 88888.00 2016-04-10 18:49:04.000 101 33744.00 76.40 17089.20 88888.00 2016-04-10 18:49:05.000 101 33744.01 76.45 17089.22 37824.30 2016-04-10 18:49:06.000 101 33744.05 76.46 17089.22 88888.00 2016-04-10 18:49:07.000 101 33744.02 76.47 17089.22 88888.00 2016-04-10 18:49:08.000 101 33744.01 76.45 17089.24 88888.00 2016-04-10 18:49:09.000 101 33743.98 76.42 17089.26 88888.00 2016-04-10 18:49:10.000 101 33744.01 76.43 17089.24 37824.23 2016-04-10 18:49:11.000 101 33743.96 76.41 17089.23 88888.00 2016-04-10 18:49:12.000 101 33743.95 76.39 17089.25 88888.00 2016-04-10 18:49:13.000 101 33743.93 76.42 17089.25 88888.00 2016-04-10 18:49:14.000 101 33743.94 76.36 17089.20 88888.00 2016-04-10 18:49:15.000 101 33743.93 76.35 17089.21 37824.17 2016-04-10 18:49:16.000 101 33743.95 76.36 17089.17 88888.00 2016-04-10 18:49:17.000 101 33743.95 76.42 17089.18 88888.00 2016-04-10 18:49:18.000 101 33743.98 76.43 17089.20 88888.00 2016-04-10 18:49:19.000 101 33743.97 76.42 17089.25 88888.00 2016-04-10 18:49:20.000 101 33743.96 76.42 17089.25 37824.28 2016-04-10 18:49:21.000 101 33744.00 76.51 17089.25 88888.00 2016-04-10 18:49:22.000 101 33743.96 76.51 17089.23 88888.00 2016-04-10 18:49:23.000 101 33743.98 76.56 17089.24 88888.00 2016-04-10 18:49:24.000 101 33743.98 76.58 17089.25 88888.00 2016-04-10 18:49:25.000 101 33743.98 76.55 17089.24 37824.19 2016-04-10 18:49:26.000 101 33743.95 76.54 17089.25 88888.00 2016-04-10 18:49:27.000 101 33743.91 76.51 17089.25 88888.00 2016-04-10 18:49:28.000 101 33743.92 76.51 17089.21 88888.00 2016-04-10 18:49:29.000 101 33743.86 76.51 17089.18 88888.00 2016-04-10 18:49:30.000 101 33743.86 76.49 17089.20 37824.17 2016-04-10 18:49:31.000 101 33743.88 76.48 17089.19 88888.00 2016-04-10 18:49:32.000 101 33743.90 76.46 17089.21 88888.00 2016-04-10 18:49:33.000 101 33743.91 76.45 17089.18 88888.00 2016-04-10 18:49:34.000 101 33743.89 76.43 17089.13 88888.00 2016-04-10 18:49:35.000 101 33743.91 76.42 17089.19 37824.18 2016-04-10 18:49:36.000 101 33743.91 76.44 17089.26 88888.00 2016-04-10 18:49:37.000 101 33743.89 76.47 17089.24 88888.00 2016-04-10 18:49:38.000 101 33743.89 76.48 17089.23 88888.00 2016-04-10 18:49:39.000 101 33743.87 76.43 17089.27 88888.00 2016-04-10 18:49:40.000 101 33743.87 76.40 17089.24 37824.18 2016-04-10 18:49:41.000 101 33743.85 76.41 17089.24 88888.00 2016-04-10 18:49:42.000 101 33743.84 76.42 17089.24 88888.00 2016-04-10 18:49:43.000 101 33743.88 76.45 17089.25 88888.00 2016-04-10 18:49:44.000 101 33743.83 76.44 17089.26 88888.00 2016-04-10 18:49:45.000 101 33743.84 76.48 17089.26 37824.19 2016-04-10 18:49:46.000 101 33743.86 76.47 17089.24 88888.00 2016-04-10 18:49:47.000 101 33743.88 76.46 17089.21 88888.00 2016-04-10 18:49:48.000 101 33743.88 76.43 17089.21 88888.00 2016-04-10 18:49:49.000 101 33743.86 76.46 17089.23 88888.00 2016-04-10 18:49:50.000 101 33743.85 76.46 17089.24 37824.14 2016-04-10 18:49:51.000 101 33743.83 76.47 17089.25 88888.00 2016-04-10 18:49:52.000 101 33743.86 76.51 17089.27 88888.00 2016-04-10 18:49:53.000 101 33743.82 76.53 17089.26 88888.00 2016-04-10 18:49:54.000 101 33743.80 76.54 17089.28 88888.00 2016-04-10 18:49:55.000 101 33743.80 76.52 17089.26 37824.12 2016-04-10 18:49:56.000 101 33743.78 76.48 17089.23 88888.00 2016-04-10 18:49:57.000 101 33743.82 76.47 17089.25 88888.00 2016-04-10 18:49:58.000 101 33743.81 76.44 17089.25 88888.00 2016-04-10 18:49:59.000 101 33743.82 76.42 17089.23 88888.00 2016-04-10 18:50:00.000 101 33743.85 76.43 17089.24 37824.21 2016-04-10 18:50:01.000 101 33743.81 76.41 17089.24 88888.00 2016-04-10 18:50:02.000 101 33743.86 76.39 17089.25 88888.00 2016-04-10 18:50:03.000 101 33743.91 76.39 17089.24 88888.00 2016-04-10 18:50:04.000 101 33743.90 76.41 17089.30 88888.00 2016-04-10 18:50:05.000 101 33743.90 76.39 17089.27 37824.26 2016-04-10 18:50:06.000 101 33743.91 76.38 17089.29 88888.00 2016-04-10 18:50:07.000 101 33743.94 76.39 17089.29 88888.00 2016-04-10 18:50:08.000 101 33743.97 76.42 17089.27 88888.00 2016-04-10 18:50:09.000 101 33743.95 76.41 17089.19 88888.00 2016-04-10 18:50:10.000 101 33743.96 76.43 17089.18 37824.17 2016-04-10 18:50:11.000 101 33743.95 76.43 17089.22 88888.00 2016-04-10 18:50:12.000 101 33743.94 76.40 17089.24 88888.00 2016-04-10 18:50:13.000 101 33743.92 76.40 17089.28 88888.00 2016-04-10 18:50:14.000 101 33743.92 76.43 17089.26 88888.00 2016-04-10 18:50:15.000 101 33743.93 76.44 17089.25 37824.16 2016-04-10 18:50:16.000 101 33743.90 76.44 17089.28 88888.00 2016-04-10 18:50:17.000 101 33743.85 76.42 17089.30 88888.00 2016-04-10 18:50:18.000 101 33743.85 76.39 17089.29 88888.00 2016-04-10 18:50:19.000 101 33743.88 76.44 17089.28 88888.00 2016-04-10 18:50:20.000 101 33743.85 76.51 17089.28 37824.15 2016-04-10 18:50:21.000 101 33743.82 76.52 17089.27 88888.00 2016-04-10 18:50:22.000 101 33743.88 76.52 17089.23 88888.00 2016-04-10 18:50:23.000 101 33743.88 76.52 17089.26 88888.00 2016-04-10 18:50:24.000 101 33743.85 76.55 17089.31 88888.00 2016-04-10 18:50:25.000 101 33743.88 76.56 17089.26 37824.19 2016-04-10 18:50:26.000 101 33743.91 76.56 17089.23 88888.00 2016-04-10 18:50:27.000 101 33743.90 76.55 17089.24 88888.00 2016-04-10 18:50:28.000 101 33743.87 76.53 17089.25 88888.00 2016-04-10 18:50:29.000 101 33743.89 76.54 17089.24 88888.00 2016-04-10 18:50:30.000 101 33743.92 76.56 17089.21 37824.15 2016-04-10 18:50:31.000 101 33743.90 76.54 17089.26 88888.00 2016-04-10 18:50:32.000 101 33743.91 76.52 17089.27 88888.00 2016-04-10 18:50:33.000 101 33743.92 76.50 17089.24 88888.00 2016-04-10 18:50:34.000 101 33743.87 76.54 17089.26 88888.00 2016-04-10 18:50:35.000 101 33743.89 76.51 17089.25 37824.05 2016-04-10 18:50:36.000 101 33743.91 76.52 17089.24 88888.00 2016-04-10 18:50:37.000 101 33743.86 76.54 17089.22 88888.00 2016-04-10 18:50:38.000 101 33743.82 76.54 17089.26 88888.00 2016-04-10 18:50:39.000 101 33743.81 76.52 17089.24 88888.00 2016-04-10 18:50:40.000 101 33743.79 76.53 17089.27 37824.10 2016-04-10 18:50:41.000 101 33743.80 76.55 17089.28 88888.00 2016-04-10 18:50:42.000 101 33743.81 76.55 17089.27 88888.00 2016-04-10 18:50:43.000 101 33743.78 76.54 17089.25 88888.00 2016-04-10 18:50:44.000 101 33743.81 76.53 17089.21 88888.00 2016-04-10 18:50:45.000 101 33743.80 76.49 17089.21 37824.01 2016-04-10 18:50:46.000 101 33743.79 76.47 17089.25 88888.00 2016-04-10 18:50:47.000 101 33743.76 76.46 17089.22 88888.00 2016-04-10 18:50:48.000 101 33743.76 76.50 17089.22 88888.00 2016-04-10 18:50:49.000 101 33743.79 76.52 17089.22 88888.00 2016-04-10 18:50:50.000 101 33743.76 76.52 17089.24 37823.94 2016-04-10 18:50:51.000 101 33743.75 76.51 17089.23 88888.00 2016-04-10 18:50:52.000 101 33743.74 76.53 17089.25 88888.00 2016-04-10 18:50:53.000 101 33743.73 76.53 17089.26 88888.00 2016-04-10 18:50:54.000 101 33743.70 76.53 17089.25 88888.00 2016-04-10 18:50:55.000 101 33743.72 76.50 17089.28 37823.98 2016-04-10 18:50:56.000 101 33743.75 76.51 17089.27 88888.00 2016-04-10 18:50:57.000 101 33743.77 76.49 17089.27 88888.00 2016-04-10 18:50:58.000 101 33743.74 76.46 17089.24 88888.00 2016-04-10 18:50:59.000 101 33743.74 76.45 17089.24 88888.00 2016-04-10 18:51:00.000 101 33743.72 76.46 17089.25 37824.08 2016-04-10 18:51:01.000 101 33743.74 76.40 17089.28 88888.00 2016-04-10 18:51:02.000 101 33743.77 76.32 17089.25 88888.00 2016-04-10 18:51:03.000 101 33743.74 76.32 17089.26 88888.00 2016-04-10 18:51:04.000 101 33743.70 76.32 17089.27 88888.00 2016-04-10 18:51:05.000 101 33743.69 76.34 17089.27 37823.99 2016-04-10 18:51:06.000 101 33743.70 76.33 17089.30 88888.00 2016-04-10 18:51:07.000 101 33743.69 76.34 17089.24 88888.00 2016-04-10 18:51:08.000 101 33743.65 76.35 17089.23 88888.00 2016-04-10 18:51:09.000 101 33743.63 76.38 17089.26 88888.00 2016-04-10 18:51:10.000 101 33743.61 76.35 17089.26 37823.96 2016-04-10 18:51:11.000 101 33743.61 76.33 17089.29 88888.00 2016-04-10 18:51:12.000 101 33743.63 76.33 17089.30 88888.00 2016-04-10 18:51:13.000 101 33743.62 76.31 17089.31 88888.00 2016-04-10 18:51:14.000 101 33743.62 76.31 17089.29 88888.00 2016-04-10 18:51:15.000 101 33743.63 76.31 17089.28 37823.90 2016-04-10 18:51:16.000 101 33743.63 76.29 17089.29 88888.00 2016-04-10 18:51:17.000 101 33743.59 76.29 17089.26 88888.00 2016-04-10 18:51:18.000 101 33743.55 76.29 17089.28 88888.00 2016-04-10 18:51:19.000 101 33743.51 76.28 17089.29 88888.00 2016-04-10 18:51:20.000 101 33743.53 76.28 17089.30 37823.85 2016-04-10 18:51:21.000 101 33743.55 76.26 17089.32 88888.00 2016-04-10 18:51:22.000 101 33743.56 76.30 17089.32 88888.00 2016-04-10 18:51:23.000 101 33743.60 76.27 17089.35 88888.00 2016-04-10 18:51:24.000 101 33743.55 76.26 17089.26 88888.00 2016-04-10 18:51:25.000 101 33743.57 76.21 17089.24 37823.97 2016-04-10 18:51:26.000 101 33743.56 76.23 17089.26 88888.00 2016-04-10 18:51:27.000 101 33743.54 76.21 17089.29 88888.00 2016-04-10 18:51:28.000 101 33743.56 76.23 17089.30 88888.00 2016-04-10 18:51:29.000 101 33743.51 76.28 17089.30 88888.00 2016-04-10 18:51:30.000 101 33743.53 76.33 17089.32 37823.90 2016-04-10 18:51:31.000 101 33743.52 76.37 17089.33 88888.00 2016-04-10 18:51:32.000 101 33743.51 76.36 17089.35 88888.00 2016-04-10 18:51:33.000 101 33743.48 76.37 17089.32 88888.00 2016-04-10 18:51:34.000 101 33743.47 76.36 17089.27 88888.00 2016-04-10 18:51:35.000 101 33743.44 76.33 17089.29 37823.87 2016-04-10 18:51:36.000 101 33743.48 76.37 17089.33 88888.00 2016-04-10 18:51:37.000 101 33743.49 76.44 17089.33 88888.00 2016-04-10 18:51:38.000 101 33743.51 76.46 17089.34 88888.00 2016-04-10 18:51:39.000 101 33743.51 76.46 17089.32 88888.00 2016-04-10 18:51:40.000 101 33743.52 76.46 17089.29 37823.91 2016-04-10 18:51:41.000 101 33743.54 76.41 17089.34 88888.00 2016-04-10 18:51:42.000 101 33743.53 76.42 17089.31 88888.00 2016-04-10 18:51:43.000 101 33743.55 76.42 17089.28 88888.00 2016-04-10 18:51:44.000 101 33743.56 76.44 17089.25 88888.00 2016-04-10 18:51:45.000 101 33743.55 76.42 17089.24 37823.93 2016-04-10 18:51:46.000 101 33743.54 76.41 17089.20 88888.00 2016-04-10 18:51:47.000 101 33743.53 76.41 17089.25 88888.00 2016-04-10 18:51:48.000 101 33743.54 76.44 17089.27 88888.00 2016-04-10 18:51:49.000 101 33743.55 76.44 17089.27 88888.00 2016-04-10 18:51:50.000 101 33743.55 76.40 17089.25 37823.80 2016-04-10 18:51:51.000 101 33743.60 76.40 17089.23 88888.00 2016-04-10 18:51:52.000 101 33743.59 76.38 17089.27 88888.00 2016-04-10 18:51:53.000 101 33743.59 76.33 17089.28 88888.00 2016-04-10 18:51:54.000 101 33743.57 76.31 17089.27 88888.00 2016-04-10 18:51:55.000 101 33743.58 76.33 17089.28 37823.85 2016-04-10 18:51:56.000 101 33743.62 76.34 17089.28 88888.00 2016-04-10 18:51:57.000 101 33743.59 76.37 17089.29 88888.00 2016-04-10 18:51:58.000 101 33743.61 76.39 17089.28 88888.00 2016-04-10 18:51:59.000 101 33743.61 76.45 17089.32 88888.00 2016-04-10 18:52:00.000 101 33743.62 76.43 17089.33 37823.91 2016-04-10 18:52:01.000 101 33743.65 76.46 17089.33 88888.00 2016-04-10 18:52:02.000 101 33743.69 76.47 17089.33 88888.00 2016-04-10 18:52:03.000 101 33743.65 76.46 17089.33 88888.00 2016-04-10 18:52:04.000 101 33743.62 76.44 17089.30 88888.00 2016-04-10 18:52:05.000 101 33743.62 76.43 17089.33 37824.04 2016-04-10 18:52:06.000 101 33743.64 76.42 17089.32 88888.00 2016-04-10 18:52:07.000 101 33743.67 76.41 17089.32 88888.00 2016-04-10 18:52:08.000 101 33743.70 76.40 17089.34 88888.00 2016-04-10 18:52:09.000 101 33743.73 76.39 17089.32 88888.00 2016-04-10 18:52:10.000 101 33743.72 76.36 17089.29 37824.03 2016-04-10 18:52:11.000 101 33743.70 76.37 17089.30 88888.00 2016-04-10 18:52:12.000 101 33743.70 76.39 17089.29 88888.00 2016-04-10 18:52:13.000 101 33743.70 76.40 17089.30 88888.00 2016-04-10 18:52:14.000 101 33743.70 76.40 17089.31 88888.00 2016-04-10 18:52:15.000 101 33743.72 76.43 17089.30 37824.01 2016-04-10 18:52:16.000 101 33743.74 76.45 17089.32 88888.00 2016-04-10 18:52:17.000 101 33743.66 76.43 17089.31 88888.00 2016-04-10 18:52:18.000 101 33743.67 76.44 17089.30 88888.00 2016-04-10 18:52:19.000 101 33743.70 76.45 17089.26 88888.00 2016-04-10 18:52:20.000 101 33743.69 76.44 17089.27 37823.97 2016-04-10 18:52:21.000 101 33743.67 76.47 17089.31 88888.00 2016-04-10 18:52:22.000 101 33743.69 76.47 17089.33 88888.00 2016-04-10 18:52:23.000 101 33743.75 76.51 17089.32 88888.00 2016-04-10 18:52:24.000 101 33743.71 76.52 17089.35 88888.00 2016-04-10 18:52:25.000 101 33743.71 76.52 17089.41 37824.08 2016-04-10 18:52:26.000 101 33743.72 76.53 17089.37 88888.00 2016-04-10 18:52:27.000 101 33743.70 76.52 17089.39 88888.00 2016-04-10 18:52:28.000 101 33743.70 76.51 17089.38 88888.00 2016-04-10 18:52:29.000 101 33743.72 76.52 17089.35 88888.00 2016-04-10 18:52:30.000 101 33743.70 76.50 17089.32 37824.00 2016-04-10 18:52:31.000 101 33743.68 76.46 17089.32 88888.00 2016-04-10 18:52:32.000 101 33743.68 76.52 17089.35 88888.00 2016-04-10 18:52:33.000 101 33743.69 76.53 17089.36 88888.00 2016-04-10 18:52:34.000 101 33743.71 76.50 17089.34 88888.00 2016-04-10 18:52:35.000 101 33743.75 76.49 17089.33 37824.04 2016-04-10 18:52:36.000 101 33743.75 76.50 17089.33 88888.00 2016-04-10 18:52:37.000 101 33743.73 76.51 17089.35 88888.00 2016-04-10 18:52:38.000 101 33743.69 76.47 17089.35 88888.00 2016-04-10 18:52:39.000 101 33743.68 76.45 17089.34 88888.00 2016-04-10 18:52:40.000 101 33743.70 76.44 17089.33 37824.05 2016-04-10 18:52:41.000 101 33743.67 76.46 17089.34 88888.00 2016-04-10 18:52:42.000 101 33743.63 76.48 17089.34 88888.00 2016-04-10 18:52:43.000 101 33743.65 76.47 17089.31 88888.00 2016-04-10 18:52:44.000 101 33743.70 76.47 17089.33 88888.00 2016-04-10 18:52:45.000 101 33743.68 76.48 17089.33 37824.05 2016-04-10 18:52:46.000 101 33743.67 76.52 17089.33 88888.00 2016-04-10 18:52:47.000 101 33743.66 76.51 17089.36 88888.00 2016-04-10 18:52:48.000 101 33743.65 76.52 17089.37 88888.00 2016-04-10 18:52:49.000 101 33743.64 76.52 17089.34 88888.00 2016-04-10 18:52:50.000 101 33743.64 76.51 17089.31 37824.01 2016-04-10 18:52:51.000 101 33743.64 76.55 17089.33 88888.00 2016-04-10 18:52:52.000 101 33743.64 76.57 17089.33 88888.00 2016-04-10 18:52:53.000 101 33743.63 76.54 17089.34 88888.00 2016-04-10 18:52:54.000 101 33743.61 76.58 17089.35 88888.00 2016-04-10 18:52:55.000 101 33743.60 76.59 17089.39 37823.93 2016-04-10 18:52:56.000 101 33743.62 76.62 17089.38 88888.00 2016-04-10 18:52:57.000 101 33743.59 76.60 17089.35 88888.00 2016-04-10 18:52:58.000 101 33743.59 76.62 17089.38 88888.00 2016-04-10 18:52:59.000 101 33743.58 76.64 17089.38 88888.00 2016-04-10 18:53:00.000 101 33743.56 76.67 17089.38 37823.96 2016-04-10 18:53:01.000 101 33743.55 76.67 17089.36 88888.00 2016-04-10 18:53:02.000 101 33743.55 76.63 17089.34 88888.00 2016-04-10 18:53:03.000 101 33743.58 76.65 17089.37 88888.00 2016-04-10 18:53:04.000 101 33743.55 76.62 17089.38 88888.00 2016-04-10 18:53:05.000 101 33743.53 76.61 17089.37 37823.96 2016-04-10 18:53:06.000 101 33743.51 76.59 17089.38 88888.00 2016-04-10 18:53:07.000 101 33743.48 76.57 17089.37 88888.00 2016-04-10 18:53:08.000 101 33743.47 76.59 17089.34 88888.00 2016-04-10 18:53:09.000 101 33743.46 76.58 17089.32 88888.00 2016-04-10 18:53:10.000 101 33743.44 76.64 17089.33 37823.85 2016-04-10 18:53:11.000 101 33743.42 76.59 17089.36 88888.00 2016-04-10 18:53:12.000 101 33743.44 76.57 17089.36 88888.00 2016-04-10 18:53:13.000 101 33743.43 76.58 17089.36 88888.00 2016-04-10 18:53:14.000 101 33743.42 76.65 17089.34 88888.00 2016-04-10 18:53:15.000 101 33743.43 76.65 17089.37 37823.82 2016-04-10 18:53:16.000 101 33743.41 76.63 17089.39 88888.00 2016-04-10 18:53:17.000 101 33743.39 76.64 17089.36 88888.00 2016-04-10 18:53:18.000 101 33743.38 76.61 17089.39 88888.00 2016-04-10 18:53:19.000 101 33743.38 76.63 17089.39 88888.00 2016-04-10 18:53:20.000 101 33743.35 76.61 17089.36 37823.81 2016-04-10 18:53:21.000 101 33743.36 76.61 17089.40 88888.00 2016-04-10 18:53:22.000 101 33743.35 76.64 17089.41 88888.00 2016-04-10 18:53:23.000 101 33743.36 76.64 17089.40 88888.00 2016-04-10 18:53:24.000 101 33743.40 76.63 17089.43 88888.00 2016-04-10 18:53:25.000 101 33743.41 76.62 17089.44 37823.86 2016-04-10 18:53:26.000 101 33743.45 76.63 17089.40 88888.00 2016-04-10 18:53:27.000 101 33743.44 76.64 17089.43 88888.00 2016-04-10 18:53:28.000 101 33743.41 76.62 17089.38 88888.00 2016-04-10 18:53:29.000 101 33743.39 76.64 17089.38 88888.00 2016-04-10 18:53:30.000 101 33743.41 76.68 17089.36 37823.83 2016-04-10 18:53:31.000 101 33743.38 76.66 17089.33 88888.00 2016-04-10 18:53:32.000 101 33743.37 76.64 17089.33 88888.00 2016-04-10 18:53:33.000 101 33743.37 76.61 17089.33 88888.00 2016-04-10 18:53:34.000 101 33743.39 76.60 17089.34 88888.00 2016-04-10 18:53:35.000 101 33743.34 76.57 17089.34 37823.78 2016-04-10 18:53:36.000 101 33743.35 76.58 17089.34 88888.00 2016-04-10 18:53:37.000 101 33743.40 76.59 17089.36 88888.00 2016-04-10 18:53:38.000 101 33743.40 76.58 17089.39 88888.00 2016-04-10 18:53:39.000 101 33743.38 76.57 17089.39 88888.00 2016-04-10 18:53:40.000 101 33743.38 76.57 17089.42 37823.74 2016-04-10 18:53:41.000 101 33743.33 76.56 17089.40 88888.00 2016-04-10 18:53:42.000 101 33743.35 76.53 17089.41 88888.00 2016-04-10 18:53:43.000 101 33743.39 76.55 17089.45 88888.00 2016-04-10 18:53:44.000 101 33743.39 76.56 17089.44 88888.00 2016-04-10 18:53:45.000 101 33743.34 76.57 17089.43 37823.80 2016-04-10 18:53:46.000 101 33743.32 76.59 17089.42 88888.00 2016-04-10 18:53:47.000 101 33743.38 76.56 17089.39 88888.00 2016-04-10 18:53:48.000 101 33743.38 76.58 17089.39 88888.00 2016-04-10 18:53:49.000 101 33743.36 76.59 17089.43 88888.00 2016-04-10 18:53:50.000 101 33743.38 76.59 17089.42 37823.76 2016-04-10 18:53:51.000 101 33743.35 76.59 17089.42 88888.00 2016-04-10 18:53:52.000 101 33743.35 76.59 17089.39 88888.00 2016-04-10 18:53:53.000 101 33743.35 76.61 17089.37 88888.00 2016-04-10 18:53:54.000 101 33743.34 76.62 17089.34 88888.00 2016-04-10 18:53:55.000 101 33743.35 76.60 17089.37 37823.67 2016-04-10 18:53:56.000 101 33743.33 76.60 17089.39 88888.00 2016-04-10 18:53:57.000 101 33743.34 76.64 17089.41 88888.00 2016-04-10 18:53:58.000 101 33743.35 76.62 17089.41 88888.00 2016-04-10 18:53:59.000 101 33743.33 76.61 17089.40 88888.00 2016-04-10 18:54:00.000 101 33743.35 76.58 17089.38 37823.82 2016-04-10 18:54:01.000 101 33743.37 76.59 17089.37 88888.00 2016-04-10 18:54:02.000 101 33743.37 76.64 17089.37 88888.00 2016-04-10 18:54:03.000 101 33743.32 76.62 17089.37 88888.00 2016-04-10 18:54:04.000 101 33743.32 76.62 17089.37 88888.00 2016-04-10 18:54:05.000 101 33743.33 76.62 17089.39 37823.76 2016-04-10 18:54:06.000 101 33743.35 76.63 17089.34 88888.00 2016-04-10 18:54:07.000 101 33743.31 76.57 17089.37 88888.00 2016-04-10 18:54:08.000 101 33743.28 76.54 17089.37 88888.00 2016-04-10 18:54:09.000 101 33743.30 76.57 17089.35 88888.00 2016-04-10 18:54:10.000 101 33743.30 76.57 17089.37 37823.71 2016-04-10 18:54:11.000 101 33743.30 76.54 17089.40 88888.00 2016-04-10 18:54:12.000 101 33743.26 76.51 17089.38 88888.00 2016-04-10 18:54:13.000 101 33743.28 76.52 17089.37 88888.00 2016-04-10 18:54:14.000 101 33743.29 76.55 17089.36 88888.00 2016-04-10 18:54:15.000 101 33743.27 76.58 17089.34 37823.75 2016-04-10 18:54:16.000 101 33743.28 76.60 17089.36 88888.00 2016-04-10 18:54:17.000 101 33743.29 76.61 17089.31 88888.00 2016-04-10 18:54:18.000 101 33743.30 76.63 17089.29 88888.00 2016-04-10 18:54:19.000 101 33743.33 76.62 17089.36 88888.00 2016-04-10 18:54:20.000 101 33743.33 76.64 17089.37 37823.73 2016-04-10 18:54:21.000 101 33743.29 76.59 17089.38 88888.00 2016-04-10 18:54:22.000 101 33743.29 76.54 17089.38 88888.00 2016-04-10 18:54:23.000 101 33743.30 76.59 17089.38 88888.00 2016-04-10 18:54:24.000 101 33743.28 76.61 17089.37 88888.00 2016-04-10 18:54:25.000 101 33743.31 76.60 17089.40 37823.69 2016-04-10 18:54:26.000 101 33743.33 76.62 17089.38 88888.00 2016-04-10 18:54:27.000 101 33743.33 76.60 17089.37 88888.00 2016-04-10 18:54:28.000 101 33743.31 76.62 17089.33 88888.00 2016-04-10 18:54:29.000 101 33743.33 76.62 17089.32 88888.00 2016-04-10 18:54:30.000 101 33743.32 76.63 17089.37 37823.67 2016-04-10 18:54:31.000 101 33743.31 76.67 17089.41 88888.00 2016-04-10 18:54:32.000 101 33743.24 76.66 17089.41 88888.00 2016-04-10 18:54:33.000 101 33743.23 76.65 17089.36 88888.00 2016-04-10 18:54:34.000 101 33743.25 76.65 17089.36 88888.00 2016-04-10 18:54:35.000 101 33743.26 76.67 17089.37 37823.75 2016-04-10 18:54:36.000 101 33743.23 76.65 17089.36 88888.00 2016-04-10 18:54:37.000 101 33743.23 76.62 17089.36 88888.00 2016-04-10 18:54:38.000 101 33743.20 76.55 17089.35 88888.00 2016-04-10 18:54:39.000 101 33743.21 76.54 17089.34 88888.00 2016-04-10 18:54:40.000 101 33743.21 76.57 17089.32 37823.68 2016-04-10 18:54:41.000 101 33743.20 76.57 17089.34 88888.00 2016-04-10 18:54:42.000 101 33743.19 76.59 17089.31 88888.00 2016-04-10 18:54:43.000 101 33743.20 76.56 17089.33 88888.00 2016-04-10 18:54:44.000 101 33743.24 76.58 17089.35 88888.00 2016-04-10 18:54:45.000 101 33743.31 76.62 17089.35 37823.69 2016-04-10 18:54:46.000 101 33743.26 76.59 17089.32 88888.00 2016-04-10 18:54:47.000 101 33743.24 76.62 17089.28 88888.00 2016-04-10 18:54:48.000 101 33743.25 76.63 17089.29 88888.00 2016-04-10 18:54:49.000 101 33743.25 76.61 17089.37 88888.00 2016-04-10 18:54:50.000 101 33743.28 76.64 17089.35 37823.67 2016-04-10 18:54:51.000 101 33743.26 76.68 17089.33 88888.00 2016-04-10 18:54:52.000 101 33743.23 76.65 17089.37 88888.00 2016-04-10 18:54:53.000 101 33743.21 76.66 17089.38 88888.00 2016-04-10 18:54:54.000 101 33743.21 76.61 17089.37 88888.00 2016-04-10 18:54:55.000 101 33743.21 76.63 17089.31 37823.69 2016-04-10 18:54:56.000 101 33743.21 76.67 17089.35 88888.00 2016-04-10 18:54:57.000 101 33743.24 76.71 17089.37 88888.00 2016-04-10 18:54:58.000 101 33743.25 76.71 17089.38 88888.00 2016-04-10 18:54:59.000 101 33743.22 76.69 17089.40 88888.00 2016-04-10 18:55:00.000 101 33743.22 76.69 17089.42 37823.66 2016-04-10 18:55:01.000 101 33743.27 76.68 17089.41 88888.00 2016-04-10 18:55:02.000 101 33743.23 76.65 17089.40 88888.00 2016-04-10 18:55:03.000 101 33743.24 76.63 17089.39 88888.00 2016-04-10 18:55:04.000 101 33743.28 76.64 17089.37 88888.00 2016-04-10 18:55:05.000 101 33743.28 76.65 17089.39 37823.69 2016-04-10 18:55:06.000 101 33743.29 76.68 17089.40 88888.00 2016-04-10 18:55:07.000 101 33743.27 76.68 17089.43 88888.00 2016-04-10 18:55:08.000 101 33743.27 76.64 17089.39 88888.00 2016-04-10 18:55:09.000 101 33743.29 76.64 17089.41 88888.00 2016-04-10 18:55:10.000 101 33743.28 76.62 17089.39 37823.76 2016-04-10 18:55:11.000 101 33743.23 76.62 17089.37 88888.00 2016-04-10 18:55:12.000 101 33743.23 76.62 17089.35 88888.00 2016-04-10 18:55:13.000 101 33743.27 76.60 17089.37 88888.00 2016-04-10 18:55:14.000 101 33743.30 76.59 17089.38 88888.00 2016-04-10 18:55:15.000 101 33743.28 76.56 17089.40 37823.79 2016-04-10 18:55:16.000 101 33743.28 76.57 17089.42 88888.00 2016-04-10 18:55:17.000 101 33743.28 76.56 17089.42 88888.00 2016-04-10 18:55:18.000 101 33743.26 76.59 17089.41 88888.00 2016-04-10 18:55:19.000 101 33743.25 76.61 17089.41 88888.00 2016-04-10 18:55:20.000 101 33743.28 76.65 17089.41 37823.67 2016-04-10 18:55:21.000 101 33743.30 76.71 17089.35 88888.00 2016-04-10 18:55:22.000 101 33743.28 76.74 17089.38 88888.00 2016-04-10 18:55:23.000 101 33743.26 76.72 17089.41 88888.00 2016-04-10 18:55:24.000 101 33743.25 76.72 17089.40 88888.00 2016-04-10 18:55:25.000 101 33743.24 76.72 17089.34 37823.68 2016-04-10 18:55:26.000 101 33743.27 76.71 17089.33 88888.00 2016-04-10 18:55:27.000 101 33743.24 76.72 17089.36 88888.00 2016-04-10 18:55:28.000 101 33743.23 76.71 17089.37 88888.00 2016-04-10 18:55:29.000 101 33743.21 76.73 17089.39 88888.00 2016-04-10 18:55:30.000 101 33743.20 76.76 17089.34 37823.73 2016-04-10 18:55:31.000 101 33743.18 76.77 17089.33 88888.00 2016-04-10 18:55:32.000 101 33743.21 76.74 17089.35 88888.00 2016-04-10 18:55:33.000 101 33743.21 76.75 17089.36 88888.00 2016-04-10 18:55:34.000 101 33743.19 76.75 17089.37 88888.00 2016-04-10 18:55:35.000 101 33743.17 76.75 17089.39 37823.64 2016-04-10 18:55:36.000 101 33743.19 76.78 17089.38 88888.00 2016-04-10 18:55:37.000 101 33743.22 76.81 17089.36 88888.00 2016-04-10 18:55:38.000 101 33743.23 76.83 17089.38 88888.00 2016-04-10 18:55:39.000 101 33743.25 76.85 17089.38 88888.00 2016-04-10 18:55:40.000 101 33743.25 76.82 17089.36 37823.69 2016-04-10 18:55:41.000 101 33743.24 76.74 17089.35 88888.00 2016-04-10 18:55:42.000 101 33743.24 76.75 17089.37 88888.00 2016-04-10 18:55:43.000 101 33743.25 76.76 17089.39 88888.00 2016-04-10 18:55:44.000 101 33743.25 76.78 17089.35 88888.00 2016-04-10 18:55:45.000 101 33743.23 76.81 17089.35 37823.74 2016-04-10 18:55:46.000 101 33743.22 76.74 17089.41 88888.00 2016-04-10 18:55:47.000 101 33743.24 76.73 17089.42 88888.00 2016-04-10 18:55:48.000 101 33743.26 76.75 17089.39 88888.00 2016-04-10 18:55:49.000 101 33743.27 76.79 17089.40 88888.00 2016-04-10 18:55:50.000 101 33743.28 76.74 17089.42 37823.76 2016-04-10 18:55:51.000 101 33743.32 76.77 17089.40 88888.00 2016-04-10 18:55:52.000 101 33743.31 76.80 17089.37 88888.00 2016-04-10 18:55:53.000 101 33743.32 76.82 17089.36 88888.00 2016-04-10 18:55:54.000 101 33743.34 76.81 17089.38 88888.00 2016-04-10 18:55:55.000 101 33743.32 76.84 17089.40 37823.71 2016-04-10 18:55:56.000 101 33743.35 76.82 17089.37 88888.00 2016-04-10 18:55:57.000 101 33743.37 76.80 17089.38 88888.00 2016-04-10 18:55:58.000 101 33743.39 76.83 17089.36 88888.00 2016-04-10 18:55:59.000 101 33743.37 76.82 17089.38 88888.00 2016-04-10 18:56:00.000 101 33743.34 76.84 17089.36 37823.72 2016-04-10 18:56:01.000 101 33743.35 76.83 17089.38 88888.00 2016-04-10 18:56:02.000 101 33743.35 76.80 17089.40 88888.00 2016-04-10 18:56:03.000 101 33743.38 76.78 17089.36 88888.00 2016-04-10 18:56:04.000 101 33743.42 76.80 17089.34 88888.00 2016-04-10 18:56:05.000 101 33743.41 76.80 17089.38 37823.83 2016-04-10 18:56:06.000 101 33743.38 76.80 17089.37 88888.00 2016-04-10 18:56:07.000 101 33743.37 76.81 17089.37 88888.00 2016-04-10 18:56:08.000 101 33743.40 76.81 17089.35 88888.00 2016-04-10 18:56:09.000 101 33743.39 76.79 17089.36 88888.00 2016-04-10 18:56:10.000 101 33743.37 76.80 17089.35 37823.76 2016-04-10 18:56:11.000 101 33743.36 76.82 17089.33 88888.00 2016-04-10 18:56:12.000 101 33743.40 76.86 17089.35 88888.00 2016-04-10 18:56:13.000 101 33743.39 76.82 17089.37 88888.00 2016-04-10 18:56:14.000 101 33743.38 76.85 17089.35 88888.00 2016-04-10 18:56:15.000 101 33743.42 76.83 17089.37 37823.74 2016-04-10 18:56:16.000 101 33743.47 76.83 17089.38 88888.00 2016-04-10 18:56:17.000 101 33743.44 76.84 17089.32 88888.00 2016-04-10 18:56:18.000 101 33743.47 76.85 17089.33 88888.00 2016-04-10 18:56:19.000 101 33743.42 76.90 17089.35 88888.00 2016-04-10 18:56:20.000 101 33743.42 76.88 17089.33 37823.85 2016-04-10 18:56:21.000 101 33743.43 76.86 17089.33 88888.00 2016-04-10 18:56:22.000 101 33743.40 76.86 17089.36 88888.00 2016-04-10 18:56:23.000 101 33743.41 76.88 17089.30 88888.00 2016-04-10 18:56:24.000 101 33743.38 76.83 17089.30 88888.00 2016-04-10 18:56:25.000 101 33743.38 76.81 17089.30 37823.86 2016-04-10 18:56:26.000 101 33743.40 76.83 17089.32 88888.00 2016-04-10 18:56:27.000 101 33743.40 76.83 17089.30 88888.00 2016-04-10 18:56:28.000 101 33743.40 76.82 17089.31 88888.00 2016-04-10 18:56:29.000 101 33743.42 76.85 17089.30 88888.00 2016-04-10 18:56:30.000 101 33743.41 76.82 17089.28 37823.82 2016-04-10 18:56:31.000 101 33743.43 76.81 17089.26 88888.00 2016-04-10 18:56:32.000 101 33743.41 76.84 17089.31 88888.00 2016-04-10 18:56:33.000 101 33743.41 76.88 17089.36 88888.00 2016-04-10 18:56:34.000 101 33743.40 76.86 17089.31 88888.00 2016-04-10 18:56:35.000 101 33743.40 76.85 17089.29 37823.80 2016-04-10 18:56:36.000 101 33743.43 76.83 17089.34 88888.00 2016-04-10 18:56:37.000 101 33743.42 76.82 17089.35 88888.00 2016-04-10 18:56:38.000 101 33743.41 76.83 17089.34 88888.00 2016-04-10 18:56:39.000 101 33743.42 76.79 17089.33 88888.00 2016-04-10 18:56:40.000 101 33743.42 76.79 17089.30 37823.75 2016-04-10 18:56:41.000 101 33743.41 76.82 17089.30 88888.00 2016-04-10 18:56:42.000 101 33743.39 76.89 17089.28 88888.00 2016-04-10 18:56:43.000 101 33743.42 76.87 17089.28 88888.00 2016-04-10 18:56:44.000 101 33743.42 76.89 17089.30 88888.00 2016-04-10 18:56:45.000 101 33743.44 76.83 17089.29 37823.88 2016-04-10 18:56:46.000 101 33743.46 76.87 17089.31 88888.00 2016-04-10 18:56:47.000 101 33743.43 76.88 17089.37 88888.00 2016-04-10 18:56:48.000 101 33743.44 76.88 17089.34 88888.00 2016-04-10 18:56:49.000 101 33743.42 76.92 17089.31 88888.00 2016-04-10 18:56:50.000 101 33743.42 76.91 17089.31 37823.82 2016-04-10 18:56:51.000 101 33743.40 76.87 17089.32 88888.00 2016-04-10 18:56:52.000 101 33743.44 76.85 17089.31 88888.00 2016-04-10 18:56:53.000 101 33743.46 76.85 17089.27 88888.00 2016-04-10 18:56:54.000 101 33743.43 76.87 17089.29 88888.00 2016-04-10 18:56:55.000 101 33743.44 76.87 17089.30 37823.85 2016-04-10 18:56:56.000 101 33743.47 76.90 17089.28 88888.00 2016-04-10 18:56:57.000 101 33743.49 76.92 17089.27 88888.00 2016-04-10 18:56:58.000 101 33743.48 76.91 17089.26 88888.00 2016-04-10 18:56:59.000 101 33743.44 76.90 17089.26 88888.00 2016-04-10 18:57:00.000 101 33743.43 76.89 17089.25 37823.80 2016-04-10 18:57:01.000 101 33743.46 76.89 17089.24 88888.00 2016-04-10 18:57:02.000 101 33743.43 76.89 17089.24 88888.00 2016-04-10 18:57:03.000 101 33743.40 76.89 17089.26 88888.00 2016-04-10 18:57:04.000 101 33743.42 76.92 17089.27 88888.00 2016-04-10 18:57:05.000 101 33743.46 76.92 17089.31 37823.81 2016-04-10 18:57:06.000 101 33743.43 76.92 17089.31 88888.00 2016-04-10 18:57:07.000 101 33743.47 76.97 17089.32 88888.00 2016-04-10 18:57:08.000 101 33743.43 77.00 17089.35 88888.00 2016-04-10 18:57:09.000 101 33743.39 76.98 17089.33 88888.00 2016-04-10 18:57:10.000 101 33743.39 76.92 17089.31 37823.92 2016-04-10 18:57:11.000 101 33743.40 76.90 17089.34 88888.00 2016-04-10 18:57:12.000 101 33743.41 76.89 17089.33 88888.00 2016-04-10 18:57:13.000 101 33743.42 76.91 17089.33 88888.00 2016-04-10 18:57:14.000 101 33743.41 76.91 17089.33 88888.00 2016-04-10 18:57:15.000 101 33743.41 76.88 17089.32 37823.92 2016-04-10 18:57:16.000 101 33743.46 76.89 17089.34 88888.00 2016-04-10 18:57:17.000 101 33743.49 76.92 17089.33 88888.00 2016-04-10 18:57:18.000 101 33743.53 76.91 17089.34 88888.00 2016-04-10 18:57:19.000 101 33743.51 76.85 17089.33 88888.00 2016-04-10 18:57:20.000 101 33743.47 76.83 17089.34 37823.86 2016-04-10 18:57:21.000 101 33743.50 76.83 17089.32 88888.00 2016-04-10 18:57:22.000 101 33743.53 76.86 17089.31 88888.00 2016-04-10 18:57:23.000 101 33743.54 76.84 17089.34 88888.00 2016-04-10 18:57:24.000 101 33743.54 76.83 17089.31 88888.00 2016-04-10 18:57:25.000 101 33743.52 76.82 17089.26 37823.79 2016-04-10 18:57:26.000 101 33743.50 76.79 17089.26 88888.00 2016-04-10 18:57:27.000 101 33743.47 76.79 17089.26 88888.00 2016-04-10 18:57:28.000 101 33743.47 76.79 17089.27 88888.00 2016-04-10 18:57:29.000 101 33743.47 76.76 17089.27 88888.00 2016-04-10 18:57:30.000 101 33743.45 76.77 17089.24 37823.91 2016-04-10 18:57:31.000 101 33743.50 76.76 17089.25 88888.00 2016-04-10 18:57:32.000 101 33743.50 76.73 17089.25 88888.00 2016-04-10 18:57:33.000 101 33743.54 76.73 17089.25 88888.00 2016-04-10 18:57:34.000 101 33743.54 76.73 17089.24 88888.00 2016-04-10 18:57:35.000 101 33743.53 76.78 17089.20 37823.87 2016-04-10 18:57:36.000 101 33743.52 76.81 17089.24 88888.00 2016-04-10 18:57:37.000 101 33743.51 76.78 17089.27 88888.00 2016-04-10 18:57:38.000 101 33743.54 76.74 17089.23 88888.00 2016-04-10 18:57:39.000 101 33743.51 76.75 17089.24 88888.00 2016-04-10 18:57:40.000 101 33743.53 76.74 17089.25 37823.92 2016-04-10 18:57:41.000 101 33743.51 76.73 17089.25 88888.00 2016-04-10 18:57:42.000 101 33743.49 76.73 17089.24 88888.00 2016-04-10 18:57:43.000 101 33743.51 76.77 17089.24 88888.00 2016-04-10 18:57:44.000 101 33743.53 76.76 17089.27 88888.00 2016-04-10 18:57:45.000 101 33743.53 76.72 17089.28 37823.94 2016-04-10 18:57:46.000 101 33743.55 76.74 17089.27 88888.00 2016-04-10 18:57:47.000 101 33743.53 76.77 17089.23 88888.00 2016-04-10 18:57:48.000 101 33743.53 76.75 17089.27 88888.00 2016-04-10 18:57:49.000 101 33743.56 76.73 17089.26 88888.00 2016-04-10 18:57:50.000 101 33743.57 76.70 17089.27 37824.01 2016-04-10 18:57:51.000 101 33743.58 76.71 17089.30 88888.00 2016-04-10 18:57:52.000 101 33743.59 76.69 17089.32 88888.00 2016-04-10 18:57:53.000 101 33743.59 76.68 17089.33 88888.00 2016-04-10 18:57:54.000 101 33743.61 76.68 17089.31 88888.00 2016-04-10 18:57:55.000 101 33743.63 76.72 17089.32 37823.94 2016-04-10 18:57:56.000 101 33743.60 76.72 17089.30 88888.00 2016-04-10 18:57:57.000 101 33743.59 76.69 17089.31 88888.00 2016-04-10 18:57:58.000 101 33743.63 76.70 17089.34 88888.00 2016-04-10 18:57:59.000 101 33743.62 76.69 17089.36 88888.00 2016-04-10 18:58:00.000 101 33743.58 76.66 17089.36 37824.00 2016-04-10 18:58:01.000 101 33743.62 76.67 17089.31 88888.00 2016-04-10 18:58:02.000 101 33743.64 76.71 17089.34 88888.00 2016-04-10 18:58:03.000 101 33743.66 76.69 17089.36 88888.00 2016-04-10 18:58:04.000 101 33743.65 76.68 17089.33 88888.00 2016-04-10 18:58:05.000 101 33743.68 76.63 17089.32 37823.94 2016-04-10 18:58:06.000 101 33743.66 76.65 17089.30 88888.00 2016-04-10 18:58:07.000 101 33743.63 76.65 17089.29 88888.00 2016-04-10 18:58:08.000 101 33743.64 76.67 17089.30 88888.00 2016-04-10 18:58:09.000 101 33743.65 76.64 17089.34 88888.00 2016-04-10 18:58:10.000 101 33743.68 76.64 17089.32 37823.94 2016-04-10 18:58:11.000 101 33743.65 76.65 17089.29 88888.00 2016-04-10 18:58:12.000 101 33743.68 76.66 17089.25 88888.00 2016-04-10 18:58:13.000 101 33743.68 76.64 17089.28 88888.00 2016-04-10 18:58:14.000 101 33743.73 76.67 17089.27 88888.00 2016-04-10 18:58:15.000 101 33743.68 76.67 17089.26 37824.01 2016-04-10 18:58:16.000 101 33743.67 76.70 17089.28 88888.00 2016-04-10 18:58:17.000 101 33743.69 76.71 17089.28 88888.00 2016-04-10 18:58:18.000 101 33743.73 76.73 17089.25 88888.00 2016-04-10 18:58:19.000 101 33743.71 76.72 17089.26 88888.00 2016-04-10 18:58:20.000 101 33743.70 76.73 17089.26 37824.01 2016-04-10 18:58:21.000 101 33743.73 76.72 17089.26 88888.00 2016-04-10 18:58:22.000 101 33743.75 76.72 17089.30 88888.00 2016-04-10 18:58:23.000 101 33743.75 76.73 17089.31 88888.00 2016-04-10 18:58:24.000 101 33743.76 76.75 17089.28 88888.00 2016-04-10 18:58:25.000 101 33743.74 76.77 17089.30 37824.08 2016-04-10 18:58:26.000 101 33743.77 76.79 17089.28 88888.00 2016-04-10 18:58:27.000 101 33743.82 76.82 17089.27 88888.00 2016-04-10 18:58:28.000 101 33743.81 76.84 17089.28 88888.00 2016-04-10 18:58:29.000 101 33743.77 76.82 17089.30 88888.00 2016-04-10 18:58:30.000 101 33743.78 76.79 17089.29 37824.19 2016-04-10 18:58:31.000 101 33743.80 76.77 17089.30 88888.00 2016-04-10 18:58:32.000 101 33743.80 76.75 17089.28 88888.00 2016-04-10 18:58:33.000 101 33743.78 76.78 17089.29 88888.00 2016-04-10 18:58:34.000 101 33743.81 76.77 17089.32 88888.00 2016-04-10 18:58:35.000 101 33743.82 76.77 17089.30 37824.15 2016-04-10 18:58:36.000 101 33743.82 76.74 17089.29 88888.00 2016-04-10 18:58:37.000 101 33743.85 76.72 17089.32 88888.00 2016-04-10 18:58:38.000 101 33743.88 76.73 17089.32 88888.00 2016-04-10 18:58:39.000 101 33743.85 76.74 17089.26 88888.00 2016-04-10 18:58:40.000 101 33743.83 76.78 17089.27 37824.19 2016-04-10 18:58:41.000 101 33743.81 76.77 17089.23 88888.00 2016-04-10 18:58:42.000 101 33743.80 76.76 17089.24 88888.00 2016-04-10 18:58:43.000 101 33743.81 76.73 17089.27 88888.00 2016-04-10 18:58:44.000 101 33743.80 76.75 17089.23 88888.00 2016-04-10 18:58:45.000 101 33743.83 76.78 17089.25 37824.06 2016-04-10 18:58:46.000 101 33743.89 76.75 17089.25 88888.00 2016-04-10 18:58:47.000 101 33743.90 76.78 17089.21 88888.00 2016-04-10 18:58:48.000 101 33743.87 76.76 17089.22 88888.00 2016-04-10 18:58:49.000 101 33743.86 76.75 17089.22 88888.00 2016-04-10 18:58:50.000 101 33743.87 76.72 17089.26 37824.19 2016-04-10 18:58:51.000 101 33743.86 76.74 17089.25 88888.00 2016-04-10 18:58:52.000 101 33743.84 76.74 17089.23 88888.00 2016-04-10 18:58:53.000 101 33743.87 76.68 17089.23 88888.00 2016-04-10 18:58:54.000 101 33743.87 76.70 17089.26 88888.00 2016-04-10 18:58:55.000 101 33743.88 76.73 17089.24 37824.15 2016-04-10 18:58:56.000 101 33743.89 76.69 17089.26 88888.00 2016-04-10 18:58:57.000 101 33743.88 76.70 17089.24 88888.00 2016-04-10 18:58:58.000 101 33743.90 76.72 17089.23 88888.00 2016-04-10 18:58:59.000 101 33743.88 76.67 17089.28 88888.00 2016-04-10 18:59:00.000 101 33743.84 76.70 17089.31 37824.10 2016-04-10 18:59:01.000 101 33743.81 76.72 17089.35 88888.00 2016-04-10 18:59:02.000 101 33743.84 76.73 17089.36 88888.00 2016-04-10 18:59:03.000 101 33743.89 76.74 17089.37 88888.00 2016-04-10 18:59:04.000 101 33743.89 76.78 17089.33 88888.00 2016-04-10 18:59:05.000 101 33743.86 76.78 17089.32 37824.14 2016-04-10 18:59:06.000 101 33743.87 76.79 17089.33 88888.00 2016-04-10 18:59:07.000 101 33743.89 76.81 17089.33 88888.00 2016-04-10 18:59:08.000 101 33743.88 76.80 17089.32 88888.00 2016-04-10 18:59:09.000 101 33743.88 76.80 17089.33 88888.00 2016-04-10 18:59:10.000 101 33743.87 76.82 17089.31 37824.19 2016-04-10 18:59:11.000 101 33743.87 76.77 17089.29 88888.00 2016-04-10 18:59:12.000 101 33743.85 76.76 17089.31 88888.00 2016-04-10 18:59:13.000 101 33743.85 76.79 17089.35 88888.00 2016-04-10 18:59:14.000 101 33743.88 76.78 17089.35 88888.00 2016-04-10 18:59:15.000 101 33743.90 76.82 17089.29 37824.23 2016-04-10 18:59:16.000 101 33743.91 76.81 17089.32 88888.00 2016-04-10 18:59:17.000 101 33743.89 76.83 17089.38 88888.00 2016-04-10 18:59:18.000 101 33743.91 76.84 17089.33 88888.00 2016-04-10 18:59:19.000 101 33743.89 76.83 17089.33 88888.00 2016-04-10 18:59:20.000 101 33743.87 76.80 17089.29 37824.14 2016-04-10 18:59:21.000 101 33743.88 76.79 17089.32 88888.00 2016-04-10 18:59:22.000 101 33743.91 76.78 17089.31 88888.00 2016-04-10 18:59:23.000 101 33743.91 76.81 17089.31 88888.00 2016-04-10 18:59:24.000 101 33743.89 76.78 17089.32 88888.00 2016-04-10 18:59:25.000 101 33743.91 76.79 17089.31 37824.26 2016-04-10 18:59:26.000 101 33743.86 76.80 17089.32 88888.00 2016-04-10 18:59:27.000 101 33743.85 76.85 17089.33 88888.00 2016-04-10 18:59:28.000 101 33743.90 76.83 17089.37 88888.00 2016-04-10 18:59:29.000 101 33743.86 76.82 17089.35 88888.00 2016-04-10 18:59:30.000 101 33743.86 76.80 17089.35 37824.21 2016-04-10 18:59:31.000 101 33743.89 76.77 17089.35 88888.00 2016-04-10 18:59:32.000 101 33743.87 76.77 17089.34 88888.00 2016-04-10 18:59:33.000 101 33743.89 76.78 17089.37 88888.00 2016-04-10 18:59:34.000 101 33743.91 76.79 17089.35 88888.00 2016-04-10 18:59:35.000 101 33743.91 76.82 17089.31 37824.16 2016-04-10 18:59:36.000 101 33743.90 76.80 17089.28 88888.00 2016-04-10 18:59:37.000 101 33743.88 76.83 17089.32 88888.00 2016-04-10 18:59:38.000 101 33743.85 76.86 17089.33 88888.00 2016-04-10 18:59:39.000 101 33743.86 76.85 17089.33 88888.00 2016-04-10 18:59:40.000 101 33743.88 76.82 17089.33 37824.22 2016-04-10 18:59:41.000 101 33743.85 76.76 17089.34 88888.00 2016-04-10 18:59:42.000 101 33743.84 76.79 17089.35 88888.00 2016-04-10 18:59:43.000 101 33743.84 76.82 17089.35 88888.00 2016-04-10 18:59:44.000 101 33743.82 76.84 17089.31 88888.00 2016-04-10 18:59:45.000 101 33743.85 76.84 17089.30 37824.16 2016-04-10 18:59:46.000 101 33743.88 76.85 17089.30 88888.00 2016-04-10 18:59:47.000 101 33743.85 76.79 17089.30 88888.00 2016-04-10 18:59:48.000 101 33743.86 76.83 17089.31 88888.00 2016-04-10 18:59:49.000 101 33743.84 76.83 17089.33 88888.00 2016-04-10 18:59:50.000 101 33743.85 76.81 17089.38 37824.21 2016-04-10 18:59:51.000 101 33743.88 76.79 17089.40 88888.00 2016-04-10 18:59:52.000 101 33743.83 76.80 17089.39 88888.00 2016-04-10 18:59:53.000 101 33743.80 76.78 17089.38 88888.00 2016-04-10 18:59:54.000 101 33743.85 76.79 17089.36 88888.00 2016-04-10 18:59:55.000 101 33743.87 76.79 17089.31 37824.18 2016-04-10 18:59:56.000 101 33743.89 76.80 17089.32 88888.00 2016-04-10 18:59:57.000 101 33743.87 76.77 17089.31 88888.00 2016-04-10 18:59:58.000 101 33743.84 76.76 17089.30 88888.00 2016-04-10 18:59:59.000 101 33743.85 76.78 17089.31 88888.00 2016-04-10 19:00:00.000 101 33743.88 76.75 17089.30 37824.18 2016-04-10 19:00:01.000 101 33743.88 76.74 17089.30 88888.00 2016-04-10 19:00:02.000 101 33743.87 76.76 17089.32 88888.00 2016-04-10 19:00:03.000 101 33743.86 76.79 17089.30 88888.00 2016-04-10 19:00:04.000 101 33743.87 76.82 17089.30 88888.00 2016-04-10 19:00:05.000 101 33743.85 76.80 17089.35 37824.19 2016-04-10 19:00:06.000 101 33743.88 76.83 17089.35 88888.00 2016-04-10 19:00:07.000 101 33743.85 76.81 17089.34 88888.00 2016-04-10 19:00:08.000 101 33743.87 76.79 17089.33 88888.00 2016-04-10 19:00:09.000 101 33743.86 76.78 17089.30 88888.00 2016-04-10 19:00:10.000 101 33743.87 76.79 17089.31 37824.26 2016-04-10 19:00:11.000 101 33743.86 76.79 17089.31 88888.00 2016-04-10 19:00:12.000 101 33743.90 76.79 17089.28 88888.00 2016-04-10 19:00:13.000 101 33743.88 76.79 17089.28 88888.00 2016-04-10 19:00:14.000 101 33743.87 76.80 17089.25 88888.00 2016-04-10 19:00:15.000 101 33743.90 76.76 17089.25 37824.18 2016-04-10 19:00:16.000 101 33743.89 76.74 17089.26 88888.00 2016-04-10 19:00:17.000 101 33743.91 76.61 17089.26 88888.00 2016-04-10 19:00:18.000 101 33743.90 76.61 17089.26 88888.00 2016-04-10 19:00:19.000 101 33743.87 76.60 17089.24 88888.00 2016-04-10 19:00:20.000 101 33743.89 76.62 17089.27 37824.17 2016-04-10 19:00:21.000 101 33743.90 76.61 17089.29 88888.00 2016-04-10 19:00:22.000 101 33743.91 76.57 17089.30 88888.00 2016-04-10 19:00:23.000 101 33743.88 76.57 17089.31 88888.00 2016-04-10 19:00:24.000 101 33743.84 76.63 17089.33 88888.00 2016-04-10 19:00:25.000 101 33743.83 76.68 17089.31 37824.19 2016-04-10 19:00:26.000 101 33743.85 76.68 17089.31 88888.00 2016-04-10 19:00:27.000 101 33743.84 76.68 17089.30 88888.00 2016-04-10 19:00:28.000 101 33743.84 76.72 17089.30 88888.00 2016-04-10 19:00:29.000 101 33743.88 76.72 17089.31 88888.00 2016-04-10 19:00:30.000 101 33743.87 76.71 17089.32 37824.23 2016-04-10 19:00:31.000 101 33743.87 76.72 17089.36 88888.00 2016-04-10 19:00:32.000 101 33743.90 76.74 17089.39 88888.00 2016-04-10 19:00:33.000 101 33743.85 76.73 17089.35 88888.00 2016-04-10 19:00:34.000 101 33743.85 76.73 17089.32 88888.00 2016-04-10 19:00:35.000 101 33743.85 76.70 17089.34 37824.23 2016-04-10 19:00:36.000 101 33743.87 76.71 17089.35 88888.00 2016-04-10 19:00:37.000 101 33743.87 76.72 17089.32 88888.00 2016-04-10 19:00:38.000 101 33743.85 76.72 17089.33 88888.00 2016-04-10 19:00:39.000 101 33743.86 76.72 17089.33 88888.00 2016-04-10 19:00:40.000 101 33743.85 76.70 17089.33 37824.29 2016-04-10 19:00:41.000 101 33743.85 76.71 17089.30 88888.00 2016-04-10 19:00:42.000 101 33743.91 76.68 17089.30 88888.00 2016-04-10 19:00:43.000 101 33743.93 76.65 17089.28 88888.00 2016-04-10 19:00:44.000 101 33743.91 76.66 17089.24 88888.00 2016-04-10 19:00:45.000 101 33743.94 76.65 17089.23 37824.23 2016-04-10 19:00:46.000 101 33743.96 76.64 17089.27 88888.00 2016-04-10 19:00:47.000 101 33743.91 76.64 17089.31 88888.00 2016-04-10 19:00:48.000 101 33743.89 76.70 17089.33 88888.00 2016-04-10 19:00:49.000 101 33743.93 76.70 17089.35 88888.00 2016-04-10 19:00:50.000 101 33743.95 76.70 17089.34 37824.26 2016-04-10 19:00:51.000 101 33743.95 76.70 17089.33 88888.00 2016-04-10 19:00:52.000 101 33743.95 76.72 17089.32 88888.00 2016-04-10 19:00:53.000 101 33743.95 76.70 17089.32 88888.00 2016-04-10 19:00:54.000 101 33743.98 76.70 17089.37 88888.00 2016-04-10 19:00:55.000 101 33743.98 76.68 17089.36 37824.28 2016-04-10 19:00:56.000 101 33743.96 76.67 17089.34 88888.00 2016-04-10 19:00:57.000 101 33743.96 76.70 17089.33 88888.00 2016-04-10 19:00:58.000 101 33743.95 76.71 17089.34 88888.00 2016-04-10 19:00:59.000 101 33743.95 76.70 17089.35 88888.00 2016-04-10 19:01:00.000 101 33743.98 76.69 17089.33 37824.30 2016-04-10 19:01:01.000 101 33743.97 76.67 17089.36 88888.00 2016-04-10 19:01:02.000 101 33743.94 76.67 17089.35 88888.00 2016-04-10 19:01:03.000 101 33743.93 76.70 17089.36 88888.00 2016-04-10 19:01:04.000 101 33743.88 76.68 17089.34 88888.00 2016-04-10 19:01:05.000 101 33743.92 76.72 17089.33 37824.26 2016-04-10 19:01:06.000 101 33743.91 76.71 17089.34 88888.00 2016-04-10 19:01:07.000 101 33743.93 76.72 17089.33 88888.00 2016-04-10 19:01:08.000 101 33743.92 76.70 17089.32 88888.00 2016-04-10 19:01:09.000 101 33743.89 76.69 17089.30 88888.00 2016-04-10 19:01:10.000 101 33743.95 76.73 17089.29 37824.35 2016-04-10 19:01:11.000 101 33743.94 76.74 17089.32 88888.00 2016-04-10 19:01:12.000 101 33743.92 76.71 17089.29 88888.00 2016-04-10 19:01:13.000 101 33743.94 76.70 17089.31 88888.00 2016-04-10 19:01:14.000 101 33743.95 76.66 17089.33 88888.00 2016-04-10 19:01:15.000 101 33743.95 76.69 17089.34 37824.33 2016-04-10 19:01:16.000 101 33743.96 76.70 17089.32 88888.00 2016-04-10 19:01:17.000 101 33743.96 76.73 17089.30 88888.00 2016-04-10 19:01:18.000 101 33743.98 76.74 17089.27 88888.00 2016-04-10 19:01:19.000 101 33743.98 76.71 17089.29 88888.00 2016-04-10 19:01:20.000 101 33743.93 76.66 17089.31 37824.26 2016-04-10 19:01:21.000 101 33743.93 76.65 17089.31 88888.00 2016-04-10 19:01:22.000 101 33743.95 76.68 17089.30 88888.00 2016-04-10 19:01:23.000 101 33743.92 76.68 17089.33 88888.00 2016-04-10 19:01:24.000 101 33743.93 76.68 17089.30 88888.00 2016-04-10 19:01:25.000 101 33743.95 76.66 17089.26 37824.30 2016-04-10 19:01:26.000 101 33743.95 76.67 17089.28 88888.00 2016-04-10 19:01:27.000 101 33743.94 76.65 17089.28 88888.00 2016-04-10 19:01:28.000 101 33743.94 76.67 17089.26 88888.00 2016-04-10 19:01:29.000 101 33743.93 76.73 17089.25 88888.00 2016-04-10 19:01:30.000 101 33743.91 76.72 17089.29 37824.41 2016-04-10 19:01:31.000 101 33743.91 76.69 17089.30 88888.00 2016-04-10 19:01:32.000 101 33743.91 76.71 17089.30 88888.00 2016-04-10 19:01:33.000 101 33743.94 76.74 17089.26 88888.00 2016-04-10 19:01:34.000 101 33743.98 76.71 17089.25 88888.00 2016-04-10 19:01:35.000 101 33743.97 76.69 17089.26 37824.25 2016-04-10 19:01:36.000 101 33743.96 76.67 17089.26 88888.00 2016-04-10 19:01:37.000 101 33743.98 76.66 17089.25 88888.00 2016-04-10 19:01:38.000 101 33743.97 76.66 17089.26 88888.00 2016-04-10 19:01:39.000 101 33743.98 76.69 17089.27 88888.00 2016-04-10 19:01:40.000 101 33744.00 76.65 17089.24 37824.31 2016-04-10 19:01:41.000 101 33743.97 76.67 17089.26 88888.00 2016-04-10 19:01:42.000 101 33743.98 76.67 17089.31 88888.00 2016-04-10 19:01:43.000 101 33743.99 76.69 17089.31 88888.00 2016-04-10 19:01:44.000 101 33744.02 76.64 17089.31 88888.00 2016-04-10 19:01:45.000 101 33744.04 76.61 17089.29 37824.28 2016-04-10 19:01:46.000 101 33744.01 76.66 17089.27 88888.00 2016-04-10 19:01:47.000 101 33744.05 76.69 17089.23 88888.00 2016-04-10 19:01:48.000 101 33744.00 76.68 17089.24 88888.00 2016-04-10 19:01:49.000 101 33744.00 76.65 17089.23 88888.00 2016-04-10 19:01:50.000 101 33744.04 76.69 17089.25 37824.40 2016-04-10 19:01:51.000 101 33744.05 76.74 17089.26 88888.00 2016-04-10 19:01:52.000 101 33744.04 76.72 17089.27 88888.00 2016-04-10 19:01:53.000 101 33744.05 76.72 17089.27 88888.00 2016-04-10 19:01:54.000 101 33744.06 76.73 17089.29 88888.00 2016-04-10 19:01:55.000 101 33744.06 76.73 17089.26 37824.40 2016-04-10 19:01:56.000 101 33744.05 76.72 17089.25 88888.00 2016-04-10 19:01:57.000 101 33744.03 76.68 17089.23 88888.00 2016-04-10 19:01:58.000 101 33744.02 76.67 17089.27 88888.00 2016-04-10 19:01:59.000 101 33744.01 76.65 17089.27 88888.00 2016-04-10 19:02:00.000 101 33744.03 76.68 17089.29 37824.33 2016-04-10 19:02:01.000 101 33744.04 76.64 17089.26 88888.00 2016-04-10 19:02:02.000 101 33744.03 76.66 17089.25 88888.00 2016-04-10 19:02:03.000 101 33744.02 76.64 17089.25 88888.00 2016-04-10 19:02:04.000 101 33744.03 76.64 17089.25 88888.00 2016-04-10 19:02:05.000 101 33744.04 76.68 17089.25 37824.36 2016-04-10 19:02:06.000 101 33744.08 76.69 17089.26 88888.00 2016-04-10 19:02:07.000 101 33744.09 76.67 17089.27 88888.00 2016-04-10 19:02:08.000 101 33744.10 76.68 17089.28 88888.00 2016-04-10 19:02:09.000 101 33744.10 76.68 17089.25 88888.00 2016-04-10 19:02:10.000 101 33744.12 76.69 17089.23 37824.40 2016-04-10 19:02:11.000 101 33744.10 76.67 17089.25 88888.00 2016-04-10 19:02:12.000 101 33744.05 76.65 17089.25 88888.00 2016-04-10 19:02:13.000 101 33744.04 76.63 17089.29 88888.00 2016-04-10 19:02:14.000 101 33744.07 76.66 17089.26 88888.00 2016-04-10 19:02:15.000 101 33744.09 76.70 17089.23 37824.40 2016-04-10 19:02:16.000 101 33744.08 76.68 17089.23 88888.00 2016-04-10 19:02:17.000 101 33744.08 76.70 17089.24 88888.00 2016-04-10 19:02:18.000 101 33744.13 76.71 17089.28 88888.00 2016-04-10 19:02:19.000 101 33744.12 76.70 17089.26 88888.00 2016-04-10 19:02:20.000 101 33744.10 76.69 17089.24 37824.39 2016-04-10 19:02:21.000 101 33744.09 76.67 17089.23 88888.00 2016-04-10 19:02:22.000 101 33744.11 76.72 17089.25 88888.00 2016-04-10 19:02:23.000 101 33744.11 76.75 17089.31 88888.00 2016-04-10 19:02:24.000 101 33744.13 76.75 17089.32 88888.00 2016-04-10 19:02:25.000 101 33744.14 76.75 17089.33 37824.39 2016-04-10 19:02:26.000 101 33744.12 76.75 17089.30 88888.00 2016-04-10 19:02:27.000 101 33744.07 76.72 17089.25 88888.00 2016-04-10 19:02:28.000 101 33744.06 76.73 17089.25 88888.00 2016-04-10 19:02:29.000 101 33744.05 76.74 17089.28 88888.00 2016-04-10 19:02:30.000 101 33744.03 76.76 17089.36 37824.46 2016-04-10 19:02:31.000 101 33744.03 76.78 17089.34 88888.00 2016-04-10 19:02:32.000 101 33744.00 76.75 17089.32 88888.00 2016-04-10 19:02:33.000 101 33744.03 76.71 17089.30 88888.00 2016-04-10 19:02:34.000 101 33744.09 76.73 17089.30 88888.00 2016-04-10 19:02:35.000 101 33744.06 76.74 17089.29 37824.37 2016-04-10 19:02:36.000 101 33744.04 76.70 17089.28 88888.00 2016-04-10 19:02:37.000 101 33744.08 76.69 17089.29 88888.00 2016-04-10 19:02:38.000 101 33744.13 76.68 17089.32 88888.00 2016-04-10 19:02:39.000 101 33744.11 76.71 17089.33 88888.00 2016-04-10 19:02:40.000 101 33744.11 76.70 17089.32 37824.44 2016-04-10 19:02:41.000 101 33744.12 76.67 17089.28 88888.00 2016-04-10 19:02:42.000 101 33744.14 76.67 17089.28 88888.00 2016-04-10 19:02:43.000 101 33744.12 76.64 17089.28 88888.00 2016-04-10 19:02:44.000 101 33744.12 76.68 17089.29 88888.00 2016-04-10 19:02:45.000 101 33744.15 76.64 17089.27 37824.38 2016-04-10 19:02:46.000 101 33744.16 76.62 17089.26 88888.00 2016-04-10 19:02:47.000 101 33744.17 76.61 17089.25 88888.00 2016-04-10 19:02:48.000 101 33744.16 76.63 17089.24 88888.00 2016-04-10 19:02:49.000 101 33744.16 76.61 17089.25 88888.00 2016-04-10 19:02:50.000 101 33744.16 76.62 17089.25 37824.42 2016-04-10 19:02:51.000 101 33744.15 76.67 17089.22 88888.00 2016-04-10 19:02:52.000 101 33744.13 76.67 17089.25 88888.00 2016-04-10 19:02:53.000 101 33744.11 76.68 17089.24 88888.00 2016-04-10 19:02:54.000 101 33744.09 76.65 17089.22 88888.00 2016-04-10 19:02:55.000 101 33744.14 76.63 17089.27 37824.37 2016-04-10 19:02:56.000 101 33744.15 76.64 17089.28 88888.00 2016-04-10 19:02:57.000 101 33744.12 76.62 17089.22 88888.00 2016-04-10 19:02:58.000 101 33744.15 76.62 17089.23 88888.00 2016-04-10 19:02:59.000 101 33744.12 76.65 17089.22 88888.00 2016-04-10 19:03:00.000 101 33744.12 76.65 17089.23 37824.51 2016-04-10 19:03:01.000 101 33744.11 76.61 17089.24 88888.00 2016-04-10 19:03:02.000 101 33744.13 76.63 17089.22 88888.00 2016-04-10 19:03:03.000 101 33744.11 76.66 17089.24 88888.00 2016-04-10 19:03:04.000 101 33744.13 76.69 17089.26 88888.00 2016-04-10 19:03:05.000 101 33744.14 76.69 17089.28 37824.42 2016-04-10 19:03:06.000 101 33744.14 76.67 17089.32 88888.00 2016-04-10 19:03:07.000 101 33744.12 76.64 17089.30 88888.00 2016-04-10 19:03:08.000 101 33744.14 76.65 17089.27 88888.00 2016-04-10 19:03:09.000 101 33744.13 76.68 17089.26 88888.00 2016-04-10 19:03:10.000 101 33744.13 76.66 17089.23 37824.39 2016-04-10 19:03:11.000 101 33744.15 76.59 17089.24 88888.00 2016-04-10 19:03:12.000 101 33744.14 76.64 17089.27 88888.00 2016-04-10 19:03:13.000 101 33744.14 76.62 17089.23 88888.00 2016-04-10 19:03:14.000 101 33744.12 76.64 17089.26 88888.00 2016-04-10 19:03:15.000 101 33744.16 76.62 17089.22 37824.44 2016-04-10 19:03:16.000 101 33744.19 76.59 17089.20 88888.00 2016-04-10 19:03:17.000 101 33744.18 76.61 17089.22 88888.00 2016-04-10 19:03:18.000 101 33744.16 76.62 17089.24 88888.00 2016-04-10 19:03:19.000 101 33744.18 76.61 17089.26 88888.00 2016-04-10 19:03:20.000 101 33744.18 76.60 17089.28 37824.39 2016-04-10 19:03:21.000 101 33744.17 76.64 17089.26 88888.00 2016-04-10 19:03:22.000 101 33744.16 76.64 17089.22 88888.00 2016-04-10 19:03:23.000 101 33744.13 76.60 17089.23 88888.00 2016-04-10 19:03:24.000 101 33744.18 76.58 17089.25 88888.00 2016-04-10 19:03:25.000 101 33744.14 76.65 17089.26 37824.50 2016-04-10 19:03:26.000 101 33744.14 76.63 17089.24 88888.00 2016-04-10 19:03:27.000 101 33744.14 76.61 17089.22 88888.00 2016-04-10 19:03:28.000 101 33744.13 76.62 17089.22 88888.00 2016-04-10 19:03:29.000 101 33744.12 76.66 17089.23 88888.00 2016-04-10 19:03:30.000 101 33744.11 76.66 17089.23 37824.44 2016-04-10 19:03:31.000 101 33744.07 76.67 17089.22 88888.00 2016-04-10 19:03:32.000 101 33744.05 76.69 17089.22 88888.00 2016-04-10 19:03:33.000 101 33744.06 76.63 17089.23 88888.00 2016-04-10 19:03:34.000 101 33744.08 76.63 17089.24 88888.00 2016-04-10 19:03:35.000 101 33744.07 76.63 17089.19 37824.41 2016-04-10 19:03:36.000 101 33744.10 76.60 17089.19 88888.00 2016-04-10 19:03:37.000 101 33744.09 76.62 17089.20 88888.00 2016-04-10 19:03:38.000 101 33744.11 76.61 17089.19 88888.00 2016-04-10 19:03:39.000 101 33744.13 76.61 17089.19 88888.00 2016-04-10 19:03:40.000 101 33744.09 76.59 17089.23 37824.48 2016-04-10 19:03:41.000 101 33744.09 76.58 17089.26 88888.00 2016-04-10 19:03:42.000 101 33744.09 76.61 17089.26 88888.00 2016-04-10 19:03:43.000 101 33744.10 76.59 17089.25 88888.00 2016-04-10 19:03:44.000 101 33744.12 76.59 17089.25 88888.00 2016-04-10 19:03:45.000 101 33744.14 76.57 17089.30 37824.35 2016-04-10 19:03:46.000 101 33744.11 76.57 17089.31 88888.00 2016-04-10 19:03:47.000 101 33744.12 76.62 17089.28 88888.00 2016-04-10 19:03:48.000 101 33744.10 76.59 17089.31 88888.00 2016-04-10 19:03:49.000 101 33744.07 76.57 17089.32 88888.00 2016-04-10 19:03:50.000 101 33744.10 76.57 17089.30 37824.39 2016-04-10 19:03:51.000 101 33744.13 76.58 17089.28 88888.00 2016-04-10 19:03:52.000 101 33744.10 76.58 17089.28 88888.00 2016-04-10 19:03:53.000 101 33744.07 76.59 17089.29 88888.00 2016-04-10 19:03:54.000 101 33744.07 76.60 17089.26 88888.00 2016-04-10 19:03:55.000 101 33744.06 76.59 17089.22 37824.43 2016-04-10 19:03:56.000 101 33744.06 76.61 17089.24 88888.00 2016-04-10 19:03:57.000 101 33744.06 76.61 17089.23 88888.00 2016-04-10 19:03:58.000 101 33744.07 76.63 17089.24 88888.00 2016-04-10 19:03:59.000 101 33744.04 76.66 17089.25 88888.00 2016-04-10 19:04:00.000 101 33744.01 76.64 17089.26 37824.33 2016-04-10 19:04:01.000 101 33744.03 76.61 17089.25 88888.00 2016-04-10 19:04:02.000 101 33744.02 76.62 17089.26 88888.00 2016-04-10 19:04:03.000 101 33744.02 76.63 17089.27 88888.00 2016-04-10 19:04:04.000 101 33744.02 76.66 17089.28 88888.00 2016-04-10 19:04:05.000 101 33744.00 76.63 17089.31 37824.36 2016-04-10 19:04:06.000 101 33744.02 76.63 17089.27 88888.00 2016-04-10 19:04:07.000 101 33744.02 76.64 17089.23 88888.00 2016-04-10 19:04:08.000 101 33744.01 76.67 17089.23 88888.00 2016-04-10 19:04:09.000 101 33743.99 76.68 17089.23 88888.00 2016-04-10 19:04:10.000 101 33743.97 76.63 17089.21 37824.32 2016-04-10 19:04:11.000 101 33743.99 76.65 17089.18 88888.00 2016-04-10 19:04:12.000 101 33743.97 76.62 17089.17 88888.00 2016-04-10 19:04:13.000 101 33743.99 76.65 17089.17 88888.00 2016-04-10 19:04:14.000 101 33744.00 76.66 17089.17 88888.00 2016-04-10 19:04:15.000 101 33744.00 76.65 17089.18 37824.43 2016-04-10 19:04:16.000 101 33743.97 76.66 17089.19 88888.00 2016-04-10 19:04:17.000 101 33743.95 76.63 17089.22 88888.00 2016-04-10 19:04:18.000 101 33743.93 76.61 17089.21 88888.00 2016-04-10 19:04:19.000 101 33743.92 76.63 17089.20 88888.00 2016-04-10 19:04:20.000 101 33743.97 76.65 17089.17 37824.31 2016-04-10 19:04:21.000 101 33743.97 76.62 17089.18 88888.00 2016-04-10 19:04:22.000 101 33743.98 76.62 17089.22 88888.00 2016-04-10 19:04:23.000 101 33743.95 76.68 17089.19 88888.00 2016-04-10 19:04:24.000 101 33743.95 76.65 17089.19 88888.00 2016-04-10 19:04:25.000 101 33743.96 76.65 17089.20 37824.36 2016-04-10 19:04:26.000 101 33743.94 76.66 17089.22 88888.00 2016-04-10 19:04:27.000 101 33743.94 76.67 17089.24 88888.00 2016-04-10 19:04:28.000 101 33743.94 76.67 17089.25 88888.00 2016-04-10 19:04:29.000 101 33743.94 76.67 17089.23 88888.00 2016-04-10 19:04:30.000 101 33743.95 76.70 17089.25 37824.26 2016-04-10 19:04:31.000 101 33743.95 76.69 17089.27 88888.00 2016-04-10 19:04:32.000 101 33743.97 76.68 17089.29 88888.00 2016-04-10 19:04:33.000 101 33743.99 76.69 17089.30 88888.00 2016-04-10 19:04:34.000 101 33743.97 76.69 17089.32 88888.00 2016-04-10 19:04:35.000 101 33743.98 76.63 17089.29 37824.42 2016-04-10 19:04:36.000 101 33743.99 76.62 17089.29 88888.00 2016-04-10 19:04:37.000 101 33743.95 76.58 17089.27 88888.00 2016-04-10 19:04:38.000 101 33743.94 76.58 17089.27 88888.00 2016-04-10 19:04:39.000 101 33743.93 76.63 17089.23 88888.00 2016-04-10 19:04:40.000 101 33743.95 76.63 17089.20 37824.25 2016-04-10 19:04:41.000 101 33743.91 76.64 17089.24 88888.00 2016-04-10 19:04:42.000 101 33743.91 76.63 17089.27 88888.00 2016-04-10 19:04:43.000 101 33743.95 76.63 17089.28 88888.00 2016-04-10 19:04:44.000 101 33743.96 76.62 17089.28 88888.00 2016-04-10 19:04:45.000 101 33743.95 76.65 17089.25 37824.25 2016-04-10 19:04:46.000 101 33743.94 76.62 17089.20 88888.00 2016-04-10 19:04:47.000 101 33743.91 76.63 17089.24 88888.00 2016-04-10 19:04:48.000 101 33743.95 76.65 17089.26 88888.00 2016-04-10 19:04:49.000 101 33743.96 76.66 17089.27 88888.00 2016-04-10 19:04:50.000 101 33743.96 76.68 17089.26 37824.26 2016-04-10 19:04:51.000 101 33743.96 76.69 17089.21 88888.00 2016-04-10 19:04:52.000 101 33743.99 76.64 17089.18 88888.00 2016-04-10 19:04:53.000 101 33744.01 76.60 17089.14 88888.00 2016-04-10 19:04:54.000 101 33743.99 76.59 17089.19 88888.00 2016-04-10 19:04:55.000 101 33743.95 76.58 17089.25 37824.26 2016-04-10 19:04:56.000 101 33743.96 76.61 17089.27 88888.00 2016-04-10 19:04:57.000 101 33744.00 76.60 17089.25 88888.00 2016-04-10 19:04:58.000 101 33744.02 76.59 17089.25 88888.00 2016-04-10 19:04:59.000 101 33744.03 76.60 17089.25 88888.00 2016-04-10 19:05:00.000 101 33744.03 76.63 17089.22 37824.26 2016-04-10 19:05:01.000 101 33743.99 76.62 17089.22 88888.00 2016-04-10 19:05:02.000 101 33744.00 76.62 17089.22 88888.00 2016-04-10 19:05:03.000 101 33744.02 76.60 17089.24 88888.00 2016-04-10 19:05:04.000 101 33744.03 76.59 17089.24 88888.00 2016-04-10 19:05:05.000 101 33744.03 76.60 17089.27 37824.25 2016-04-10 19:05:06.000 101 33743.99 76.62 17089.26 88888.00 2016-04-10 19:05:07.000 101 33743.97 76.60 17089.27 88888.00 2016-04-10 19:05:08.000 101 33744.00 76.58 17089.26 88888.00 2016-04-10 19:05:09.000 101 33744.00 76.58 17089.27 88888.00 2016-04-10 19:05:10.000 101 33744.00 76.62 17089.23 37824.36 2016-04-10 19:05:11.000 101 33743.99 76.62 17089.20 88888.00 2016-04-10 19:05:12.000 101 33744.04 76.61 17089.21 88888.00 2016-04-10 19:05:13.000 101 33744.03 76.63 17089.22 88888.00 2016-04-10 19:05:14.000 101 33744.02 76.63 17089.24 88888.00 2016-04-10 19:05:15.000 101 33744.01 76.65 17089.21 37824.19 2016-04-10 19:05:16.000 101 33743.98 76.67 17089.20 88888.00 2016-04-10 19:05:17.000 101 33744.00 76.68 17089.19 88888.00 2016-04-10 19:05:18.000 101 33744.00 76.63 17089.18 88888.00 2016-04-10 19:05:19.000 101 33743.98 76.61 17089.18 88888.00 2016-04-10 19:05:20.000 101 33744.00 76.65 17089.22 37824.26 2016-04-10 19:05:21.000 101 33744.00 76.66 17089.22 88888.00 2016-04-10 19:05:22.000 101 33743.96 76.60 17089.17 88888.00 2016-04-10 19:05:23.000 101 33743.98 76.59 17089.19 88888.00 2016-04-10 19:05:24.000 101 33743.98 76.61 17089.21 88888.00 2016-04-10 19:05:25.000 101 33743.97 76.63 17089.17 37824.31 2016-04-10 19:05:26.000 101 33743.97 76.63 17089.15 88888.00 2016-04-10 19:05:27.000 101 33743.98 76.66 17089.19 88888.00 2016-04-10 19:05:28.000 101 33743.99 76.66 17089.17 88888.00 2016-04-10 19:05:29.000 101 33743.99 76.64 17089.21 88888.00 2016-04-10 19:05:30.000 101 33743.96 76.65 17089.22 37824.26 2016-04-10 19:05:31.000 101 33744.01 76.61 17089.19 88888.00 2016-04-10 19:05:32.000 101 33744.01 76.59 17089.19 88888.00 2016-04-10 19:05:33.000 101 33743.99 76.59 17089.19 88888.00 2016-04-10 19:05:34.000 101 33743.98 76.62 17089.19 88888.00 2016-04-10 19:05:35.000 101 33743.96 76.60 17089.19 37824.36 2016-04-10 19:05:36.000 101 33743.94 76.58 17089.21 88888.00 2016-04-10 19:05:37.000 101 33743.98 76.54 17089.19 88888.00 2016-04-10 19:05:38.000 101 33744.00 76.55 17089.22 88888.00 2016-04-10 19:05:39.000 101 33744.01 76.54 17089.23 88888.00 2016-04-10 19:05:40.000 101 33744.04 76.55 17089.25 37824.35 2016-04-10 19:05:41.000 101 33744.05 76.56 17089.19 88888.00 2016-04-10 19:05:42.000 101 33744.03 76.58 17089.20 88888.00 2016-04-10 19:05:43.000 101 33743.99 76.57 17089.24 88888.00 2016-04-10 19:05:44.000 101 33743.97 76.56 17089.18 88888.00 2016-04-10 19:05:45.000 101 33744.01 76.56 17089.18 37824.32 2016-04-10 19:05:46.000 101 33744.00 76.60 17089.19 88888.00 2016-04-10 19:05:47.000 101 33743.98 76.62 17089.17 88888.00 2016-04-10 19:05:48.000 101 33743.99 76.59 17089.13 88888.00 2016-04-10 19:05:49.000 101 33744.06 76.60 17089.14 88888.00 2016-04-10 19:05:50.000 101 33744.08 76.59 17089.12 37824.41 2016-04-10 19:05:51.000 101 33744.06 76.55 17089.17 88888.00 2016-04-10 19:05:52.000 101 33744.04 76.56 17089.18 88888.00 2016-04-10 19:05:53.000 101 33744.06 76.48 17089.16 88888.00 2016-04-10 19:05:54.000 101 33744.08 76.49 17089.22 88888.00 2016-04-10 19:05:55.000 101 33744.06 76.52 17089.20 37824.33 2016-04-10 19:05:56.000 101 33744.01 76.53 17089.19 88888.00 2016-04-10 19:05:57.000 101 33744.01 76.52 17089.18 88888.00 2016-04-10 19:05:58.000 101 33744.03 76.57 17089.18 88888.00 2016-04-10 19:05:59.000 101 33744.06 76.58 17089.19 88888.00 2016-04-10 19:06:00.000 101 33744.04 76.60 17089.15 37824.33 2016-04-10 19:06:01.000 101 33744.00 76.66 17089.16 88888.00 2016-04-10 19:06:02.000 101 33743.99 76.70 17089.18 88888.00 2016-04-10 19:06:03.000 101 33744.02 76.67 17089.18 88888.00 2016-04-10 19:06:04.000 101 33744.06 76.63 17089.21 88888.00 2016-04-10 19:06:05.000 101 33744.07 76.59 17089.18 37824.42 2016-04-10 19:06:06.000 101 33744.02 76.59 17089.20 88888.00 2016-04-10 19:06:07.000 101 33743.99 76.59 17089.18 88888.00 2016-04-10 19:06:08.000 101 33744.04 76.63 17089.19 88888.00 2016-04-10 19:06:09.000 101 33744.07 76.54 17089.14 88888.00 2016-04-10 19:06:10.000 101 33744.09 76.51 17089.11 37824.40 2016-04-10 19:06:11.000 101 33744.09 76.48 17089.12 88888.00 2016-04-10 19:06:12.000 101 33744.07 76.50 17089.16 88888.00 2016-04-10 19:06:13.000 101 33744.04 76.44 17089.17 88888.00 2016-04-10 19:06:14.000 101 33744.04 76.44 17089.15 88888.00 2016-04-10 19:06:15.000 101 33744.08 76.49 17089.15 37824.33 2016-04-10 19:06:16.000 101 33744.08 76.43 17089.15 88888.00 2016-04-10 19:06:17.000 101 33744.07 76.47 17089.13 88888.00 2016-04-10 19:06:18.000 101 33744.09 76.44 17089.13 88888.00 2016-04-10 19:06:19.000 101 33744.11 76.44 17089.14 88888.00 2016-04-10 19:06:20.000 101 33744.11 76.42 17089.11 37824.32 2016-04-10 19:06:21.000 101 33744.10 76.38 17089.10 88888.00 2016-04-10 19:06:22.000 101 33744.08 76.40 17089.10 88888.00 2016-04-10 19:06:23.000 101 33744.03 76.39 17089.14 88888.00 2016-04-10 19:06:24.000 101 33744.04 76.38 17089.16 88888.00 2016-04-10 19:06:25.000 101 33744.06 76.39 17089.16 37824.32 2016-04-10 19:06:26.000 101 33744.06 76.39 17089.16 88888.00 2016-04-10 19:06:27.000 101 33744.08 76.43 17089.13 88888.00 2016-04-10 19:06:28.000 101 33744.12 76.45 17089.13 88888.00 2016-04-10 19:06:29.000 101 33744.12 76.41 17089.15 88888.00 2016-04-10 19:06:30.000 101 33744.15 76.36 17089.11 37824.39 2016-04-10 19:06:31.000 101 33744.16 76.38 17089.10 88888.00 2016-04-10 19:06:32.000 101 33744.13 76.41 17089.09 88888.00 2016-04-10 19:06:33.000 101 33744.09 76.45 17089.07 88888.00 2016-04-10 19:06:34.000 101 33744.10 76.47 17089.10 88888.00 2016-04-10 19:06:35.000 101 33744.12 76.46 17089.11 37824.46 2016-04-10 19:06:36.000 101 33744.15 76.46 17089.12 88888.00 2016-04-10 19:06:37.000 101 33744.15 76.49 17089.10 88888.00 2016-04-10 19:06:38.000 101 33744.11 76.49 17089.11 88888.00 2016-04-10 19:06:39.000 101 33744.08 76.49 17089.11 88888.00 2016-04-10 19:06:40.000 101 33744.10 76.48 17089.09 37824.37 2016-04-10 19:06:41.000 101 33744.13 76.46 17089.09 88888.00 2016-04-10 19:06:42.000 101 33744.14 76.47 17089.09 88888.00 2016-04-10 19:06:43.000 101 33744.12 76.45 17089.10 88888.00 2016-04-10 19:06:44.000 101 33744.08 76.45 17089.12 88888.00 2016-04-10 19:06:45.000 101 33744.12 76.44 17089.13 37824.33 2016-04-10 19:06:46.000 101 33744.12 76.43 17089.08 88888.00 2016-04-10 19:06:47.000 101 33744.14 76.42 17089.15 88888.00 2016-04-10 19:06:48.000 101 33744.11 76.39 17089.14 88888.00 2016-04-10 19:06:49.000 101 33744.10 76.40 17089.10 88888.00 2016-04-10 19:06:50.000 101 33744.10 76.41 17089.06 37824.40 2016-04-10 19:06:51.000 101 33744.12 76.44 17089.04 88888.00 2016-04-10 19:06:52.000 101 33744.11 76.42 17089.06 88888.00 2016-04-10 19:06:53.000 101 33744.11 76.50 17089.09 88888.00 2016-04-10 19:06:54.000 101 33744.13 76.54 17089.14 88888.00 2016-04-10 19:06:55.000 101 33744.17 76.55 17089.15 37824.44 2016-04-10 19:06:56.000 101 33744.17 76.57 17089.17 88888.00 2016-04-10 19:06:57.000 101 33744.17 76.58 17089.19 88888.00 2016-04-10 19:06:58.000 101 33744.20 76.54 17089.20 88888.00 2016-04-10 19:06:59.000 101 33744.19 76.58 17089.17 88888.00 2016-04-10 19:07:00.000 101 33744.15 76.59 17089.20 37824.36 2016-04-10 19:07:01.000 101 33744.18 76.57 17089.22 88888.00 2016-04-10 19:07:02.000 101 33744.15 76.57 17089.21 88888.00 2016-04-10 19:07:03.000 101 33744.13 76.55 17089.18 88888.00 2016-04-10 19:07:04.000 101 33744.14 76.55 17089.15 88888.00 2016-04-10 19:07:05.000 101 33744.14 76.54 17089.17 37824.41 2016-04-10 19:07:06.000 101 33744.13 76.52 17089.19 88888.00 2016-04-10 19:07:07.000 101 33744.10 76.50 17089.15 88888.00 2016-04-10 19:07:08.000 101 33744.11 76.47 17089.14 88888.00 2016-04-10 19:07:09.000 101 33744.12 76.48 17089.16 88888.00 2016-04-10 19:07:10.000 101 33744.15 76.46 17089.19 37824.41 2016-04-10 19:07:11.000 101 33744.12 76.47 17089.19 88888.00 2016-04-10 19:07:12.000 101 33744.11 76.50 17089.18 88888.00 2016-04-10 19:07:13.000 101 33744.11 76.47 17089.16 88888.00 2016-04-10 19:07:14.000 101 33744.09 76.50 17089.17 88888.00 2016-04-10 19:07:15.000 101 33744.11 76.46 17089.15 37824.49 2016-04-10 19:07:16.000 101 33744.15 76.42 17089.14 88888.00 2016-04-10 19:07:17.000 101 33744.15 76.45 17089.13 88888.00 2016-04-10 19:07:18.000 101 33744.15 76.47 17089.15 88888.00 2016-04-10 19:07:19.000 101 33744.18 76.51 17089.17 88888.00 2016-04-10 19:07:20.000 101 33744.17 76.55 17089.15 37824.38 2016-04-10 19:07:21.000 101 33744.15 76.51 17089.16 88888.00 2016-04-10 19:07:22.000 101 33744.16 76.50 17089.16 88888.00 2016-04-10 19:07:23.000 101 33744.15 76.48 17089.16 88888.00 2016-04-10 19:07:24.000 101 33744.17 76.45 17089.16 88888.00 2016-04-10 19:07:25.000 101 33744.21 76.43 17089.15 37824.44 2016-04-10 19:07:26.000 101 33744.18 76.50 17089.18 88888.00 2016-04-10 19:07:27.000 101 33744.17 76.52 17089.19 88888.00 2016-04-10 19:07:28.000 101 33744.21 76.49 17089.20 88888.00 2016-04-10 19:07:29.000 101 33744.22 76.49 17089.19 88888.00 2016-04-10 19:07:30.000 101 33744.21 76.52 17089.18 37824.41 2016-04-10 19:07:31.000 101 33744.20 76.51 17089.18 88888.00 2016-04-10 19:07:32.000 101 33744.19 76.50 17089.17 88888.00 2016-04-10 19:07:33.000 101 33744.18 76.48 17089.18 88888.00 2016-04-10 19:07:34.000 101 33744.16 76.49 17089.17 88888.00 2016-04-10 19:07:35.000 101 33744.15 76.50 17089.15 37824.51 2016-04-10 19:07:36.000 101 33744.13 76.54 17089.15 88888.00 2016-04-10 19:07:37.000 101 33744.13 76.51 17089.17 88888.00 2016-04-10 19:07:38.000 101 33744.15 76.51 17089.17 88888.00 2016-04-10 19:07:39.000 101 33744.19 76.54 17089.16 88888.00 2016-04-10 19:07:40.000 101 33744.19 76.56 17089.17 37824.46 2016-04-10 19:07:41.000 101 33744.14 76.59 17089.21 88888.00 2016-04-10 19:07:42.000 101 33744.11 76.57 17089.22 88888.00 2016-04-10 19:07:43.000 101 33744.11 76.54 17089.20 88888.00 2016-04-10 19:07:44.000 101 33744.11 76.50 17089.20 88888.00 2016-04-10 19:07:45.000 101 33744.14 76.50 17089.18 37824.53 2016-04-10 19:07:46.000 101 33744.17 76.55 17089.20 88888.00 2016-04-10 19:07:47.000 101 33744.19 76.53 17089.18 88888.00 2016-04-10 19:07:48.000 101 33744.21 76.47 17089.17 88888.00 2016-04-10 19:07:49.000 101 33744.23 76.47 17089.19 88888.00 2016-04-10 19:07:50.000 101 33744.24 76.50 17089.23 37824.44 2016-04-10 19:07:51.000 101 33744.27 76.52 17089.18 88888.00 2016-04-10 19:07:52.000 101 33744.28 76.53 17089.17 88888.00 2016-04-10 19:07:53.000 101 33744.25 76.52 17089.19 88888.00 2016-04-10 19:07:54.000 101 33744.24 76.50 17089.18 88888.00 2016-04-10 19:07:55.000 101 33744.25 76.46 17089.20 37824.43 2016-04-10 19:07:56.000 101 33744.23 76.49 17089.18 88888.00 2016-04-10 19:07:57.000 101 33744.23 76.51 17089.21 88888.00 2016-04-10 19:07:58.000 101 33744.23 76.48 17089.19 88888.00 2016-04-10 19:07:59.000 101 33744.23 76.50 17089.15 88888.00 2016-04-10 19:08:00.000 101 33744.25 76.53 17089.20 37824.49 2016-04-10 19:08:01.000 101 33744.22 76.53 17089.17 88888.00 2016-04-10 19:08:02.000 101 33744.27 76.51 17089.19 88888.00 2016-04-10 19:08:03.000 101 33744.26 76.53 17089.23 88888.00 2016-04-10 19:08:04.000 101 33744.24 76.51 17089.21 88888.00 2016-04-10 19:08:05.000 101 33744.23 76.50 17089.22 37824.58 2016-04-10 19:08:06.000 101 33744.23 76.50 17089.15 88888.00 2016-04-10 19:08:07.000 101 33744.20 76.49 17089.15 88888.00 2016-04-10 19:08:08.000 101 33744.19 76.48 17089.17 88888.00 2016-04-10 19:08:09.000 101 33744.22 76.50 17089.17 88888.00 2016-04-10 19:08:10.000 101 33744.25 76.49 17089.18 37824.51 2016-04-10 19:08:11.000 101 33744.22 76.50 17089.20 88888.00 2016-04-10 19:08:12.000 101 33744.23 76.48 17089.22 88888.00 2016-04-10 19:08:13.000 101 33744.23 76.50 17089.21 88888.00 2016-04-10 19:08:14.000 101 33744.25 76.47 17089.19 88888.00 2016-04-10 19:08:15.000 101 33744.24 76.46 17089.18 37824.56 2016-04-10 19:08:16.000 101 33744.28 76.47 17089.15 88888.00 2016-04-10 19:08:17.000 101 33744.24 76.50 17089.17 88888.00 2016-04-10 19:08:18.000 101 33744.19 76.49 17089.15 88888.00 2016-04-10 19:08:19.000 101 33744.21 76.46 17089.15 88888.00 2016-04-10 19:08:20.000 101 33744.26 76.42 17089.14 37824.51 2016-04-10 19:08:21.000 101 33744.30 76.42 17089.14 88888.00 2016-04-10 19:08:22.000 101 33744.30 76.45 17089.13 88888.00 2016-04-10 19:08:23.000 101 33744.30 76.47 17089.11 88888.00 2016-04-10 19:08:24.000 101 33744.30 76.47 17089.14 88888.00 2016-04-10 19:08:25.000 101 33744.27 76.42 17089.17 37824.53 2016-04-10 19:08:26.000 101 33744.28 76.45 17089.18 88888.00 2016-04-10 19:08:27.000 101 33744.31 76.48 17089.13 88888.00 2016-04-10 19:08:28.000 101 33744.29 76.47 17089.14 88888.00 2016-04-10 19:08:29.000 101 33744.34 76.49 17089.17 88888.00 2016-04-10 19:08:30.000 101 33744.32 76.47 17089.15 37824.51 2016-04-10 19:08:31.000 101 33744.30 76.43 17089.11 88888.00 2016-04-10 19:08:32.000 101 33744.28 76.44 17089.14 88888.00 2016-04-10 19:08:33.000 101 33744.26 76.42 17089.14 88888.00 2016-04-10 19:08:34.000 101 33744.27 76.41 17089.18 88888.00 2016-04-10 19:08:35.000 101 33744.26 76.43 17089.17 37824.58 2016-04-10 19:08:36.000 101 33744.26 76.41 17089.20 88888.00 2016-04-10 19:08:37.000 101 33744.27 76.43 17089.19 88888.00 2016-04-10 19:08:38.000 101 33744.27 76.45 17089.22 88888.00 2016-04-10 19:08:39.000 101 33744.31 76.45 17089.20 88888.00 2016-04-10 19:08:40.000 101 33744.32 76.45 17089.19 37824.53 2016-04-10 19:08:41.000 101 33744.29 76.43 17089.18 88888.00 2016-04-10 19:08:42.000 101 33744.31 76.47 17089.17 88888.00 2016-04-10 19:08:43.000 101 33744.32 76.50 17089.18 88888.00 2016-04-10 19:08:44.000 101 33744.31 76.49 17089.18 88888.00 2016-04-10 19:08:45.000 101 33744.29 76.42 17089.18 37824.53 2016-04-10 19:08:46.000 101 33744.28 76.39 17089.13 88888.00 2016-04-10 19:08:47.000 101 33744.28 76.37 17089.11 88888.00 2016-04-10 19:08:48.000 101 33744.23 76.39 17089.09 88888.00 2016-04-10 19:08:49.000 101 33744.25 76.37 17089.12 88888.00 2016-04-10 19:08:50.000 101 33744.26 76.34 17089.17 37824.51 2016-04-10 19:08:51.000 101 33744.26 76.29 17089.14 88888.00 2016-04-10 19:08:52.000 101 33744.31 76.42 17089.12 88888.00 2016-04-10 19:08:53.000 101 33744.31 76.48 17089.15 88888.00 2016-04-10 19:08:54.000 101 33744.29 76.50 17089.13 88888.00 2016-04-10 19:08:55.000 101 33744.28 76.48 17089.15 37824.62 2016-04-10 19:08:56.000 101 33744.26 76.51 17089.15 88888.00 2016-04-10 19:08:57.000 101 33744.29 76.49 17089.13 88888.00 2016-04-10 19:08:58.000 101 33744.29 76.52 17089.15 88888.00 2016-04-10 19:08:59.000 101 33744.29 76.49 17089.16 88888.00 2016-04-10 19:09:00.000 101 33744.29 76.46 17089.18 37824.53 2016-04-10 19:09:01.000 101 33744.30 76.48 17089.20 88888.00 2016-04-10 19:09:02.000 101 33744.26 76.48 17089.21 88888.00 2016-04-10 19:09:03.000 101 33744.28 76.47 17089.20 88888.00 2016-04-10 19:09:04.000 101 33744.27 76.45 17089.21 88888.00 2016-04-10 19:09:05.000 101 33744.28 76.38 17089.22 37824.55 2016-04-10 19:09:06.000 101 33744.30 76.38 17089.20 88888.00 2016-04-10 19:09:07.000 101 33744.32 76.40 17089.19 88888.00 2016-04-10 19:09:08.000 101 33744.32 76.46 17089.21 88888.00 2016-04-10 19:09:09.000 101 33744.28 76.44 17089.18 88888.00 2016-04-10 19:09:10.000 101 33744.27 76.38 17089.19 37824.51 2016-04-10 19:09:11.000 101 33744.29 76.37 17089.17 88888.00 2016-04-10 19:09:12.000 101 33744.30 76.36 17089.18 88888.00 2016-04-10 19:09:13.000 101 33744.34 76.36 17089.16 88888.00 2016-04-10 19:09:14.000 101 33744.34 76.37 17089.17 88888.00 2016-04-10 19:09:15.000 101 33744.34 76.36 17089.21 37824.66 2016-04-10 19:09:16.000 101 33744.32 76.37 17089.20 88888.00 2016-04-10 19:09:17.000 101 33744.32 76.40 17089.20 88888.00 2016-04-10 19:09:18.000 101 33744.34 76.43 17089.18 88888.00 2016-04-10 19:09:19.000 101 33744.37 76.43 17089.17 88888.00 2016-04-10 19:09:20.000 101 33744.36 76.39 17089.17 37824.61 2016-04-10 19:09:21.000 101 33744.39 76.38 17089.19 88888.00 2016-04-10 19:09:22.000 101 33744.39 76.36 17089.18 88888.00 2016-04-10 19:09:23.000 101 33744.34 76.30 17089.20 88888.00 2016-04-10 19:09:24.000 101 33744.35 76.31 17089.21 88888.00 2016-04-10 19:09:25.000 101 33744.35 76.34 17089.20 37824.61 2016-04-10 19:09:26.000 101 33744.36 76.36 17089.24 88888.00 2016-04-10 19:09:27.000 101 33744.38 76.36 17089.23 88888.00 2016-04-10 19:09:28.000 101 33744.41 76.34 17089.21 88888.00 2016-04-10 19:09:29.000 101 33744.37 76.37 17089.19 88888.00 2016-04-10 19:09:30.000 101 33744.38 76.35 17089.16 37824.64 2016-04-10 19:09:31.000 101 33744.42 76.33 17089.19 88888.00 2016-04-10 19:09:32.000 101 33744.43 76.32 17089.17 88888.00 2016-04-10 19:09:33.000 101 33744.40 76.31 17089.13 88888.00 2016-04-10 19:09:34.000 101 33744.38 76.29 17089.15 88888.00 2016-04-10 19:09:35.000 101 33744.42 76.32 17089.12 37824.66 2016-04-10 19:09:36.000 101 33744.43 76.34 17089.10 88888.00 2016-04-10 19:09:37.000 101 33744.40 76.35 17089.06 88888.00 2016-04-10 19:09:38.000 101 33744.42 76.38 17089.07 88888.00 2016-04-10 19:09:39.000 101 33744.45 76.37 17089.08 88888.00 2016-04-10 19:09:40.000 101 33744.45 76.35 17089.11 37824.62 2016-04-10 19:09:41.000 101 33744.47 76.35 17089.10 88888.00 2016-04-10 19:09:42.000 101 33744.45 76.35 17089.11 88888.00 2016-04-10 19:09:43.000 101 33744.46 76.37 17089.15 88888.00 2016-04-10 19:09:44.000 101 33744.44 76.35 17089.14 88888.00 2016-04-10 19:09:45.000 101 33744.45 76.38 17089.15 37824.64 2016-04-10 19:09:46.000 101 33744.47 76.40 17089.14 88888.00 2016-04-10 19:09:47.000 101 33744.45 76.40 17089.18 88888.00 2016-04-10 19:09:48.000 101 33744.46 76.39 17089.16 88888.00 2016-04-10 19:09:49.000 101 33744.50 76.35 17089.16 88888.00 2016-04-10 19:09:50.000 101 33744.51 76.37 17089.13 37824.64 2016-04-10 19:09:51.000 101 33744.47 76.38 17089.15 88888.00 2016-04-10 19:09:52.000 101 33744.48 76.34 17089.17 88888.00 2016-04-10 19:09:53.000 101 33744.50 76.30 17089.15 88888.00 2016-04-10 19:09:54.000 101 33744.51 76.35 17089.18 88888.00 2016-04-10 19:09:55.000 101 33744.49 76.35 17089.15 37824.74 2016-04-10 19:09:56.000 101 33744.50 76.38 17089.11 88888.00 2016-04-10 19:09:57.000 101 33744.48 76.36 17089.06 88888.00 2016-04-10 19:09:58.000 101 33744.46 76.34 17089.10 88888.00 2016-04-10 19:09:59.000 101 33744.49 76.35 17089.13 88888.00 2016-04-10 19:10:00.000 101 33744.51 76.32 17089.13 37824.65 2016-04-10 19:10:01.000 101 33744.48 76.37 17089.14 88888.00 2016-04-10 19:10:02.000 101 33744.49 76.37 17089.11 88888.00 2016-04-10 19:10:03.000 101 33744.50 76.32 17089.12 88888.00 2016-04-10 19:10:04.000 101 33744.51 76.30 17089.11 88888.00 2016-04-10 19:10:05.000 101 33744.51 76.26 17089.13 37824.72 2016-04-10 19:10:06.000 101 33744.52 76.27 17089.14 88888.00 2016-04-10 19:10:07.000 101 33744.60 76.29 17089.12 88888.00 2016-04-10 19:10:08.000 101 33744.56 76.29 17089.11 88888.00 2016-04-10 19:10:09.000 101 33744.51 76.27 17089.13 88888.00 2016-04-10 19:10:10.000 101 33744.52 76.29 17089.16 37824.69 2016-04-10 19:10:11.000 101 33744.54 76.23 17089.19 88888.00 2016-04-10 19:10:12.000 101 33744.51 76.29 17089.20 88888.00 2016-04-10 19:10:13.000 101 33744.53 76.37 17089.19 88888.00 2016-04-10 19:10:14.000 101 33744.56 76.37 17089.15 88888.00 2016-04-10 19:10:15.000 101 33744.56 76.35 17089.14 37824.76 2016-04-10 19:10:16.000 101 33744.57 76.36 17089.12 88888.00 2016-04-10 19:10:17.000 101 33744.56 76.33 17089.13 88888.00 2016-04-10 19:10:18.000 101 33744.57 76.33 17089.15 88888.00 2016-04-10 19:10:19.000 101 33744.54 76.34 17089.12 88888.00 2016-04-10 19:10:20.000 101 33744.57 76.32 17089.14 37824.72 2016-04-10 19:10:21.000 101 33744.55 76.33 17089.14 88888.00 2016-04-10 19:10:22.000 101 33744.54 76.32 17089.14 88888.00 2016-04-10 19:10:23.000 101 33744.54 76.30 17089.17 88888.00 2016-04-10 19:10:24.000 101 33744.53 76.30 17089.19 88888.00 2016-04-10 19:10:25.000 101 33744.55 76.30 17089.18 37824.78 2016-04-10 19:10:26.000 101 33744.56 76.24 17089.13 88888.00 2016-04-10 19:10:27.000 101 33744.58 76.24 17089.18 88888.00 2016-04-10 19:10:28.000 101 33744.56 76.17 17089.19 88888.00 2016-04-10 19:10:29.000 101 33744.53 76.15 17089.18 88888.00 2016-04-10 19:10:30.000 101 33744.55 76.20 17089.19 37824.82 2016-04-10 19:10:31.000 101 33744.58 76.22 17089.19 88888.00 2016-04-10 19:10:32.000 101 33744.60 76.22 17089.20 88888.00 2016-04-10 19:10:33.000 101 33744.56 76.21 17089.24 88888.00 2016-04-10 19:10:34.000 101 33744.56 76.23 17089.21 88888.00 2016-04-10 19:10:35.000 101 33744.57 76.22 17089.18 37824.79 2016-04-10 19:10:36.000 101 33744.58 76.23 17089.16 88888.00 2016-04-10 19:10:37.000 101 33744.59 76.19 17089.19 88888.00 2016-04-10 19:10:38.000 101 33744.59 76.20 17089.20 88888.00 2016-04-10 19:10:39.000 101 33744.58 76.23 17089.19 88888.00 2016-04-10 19:10:40.000 101 33744.59 76.25 17089.18 37824.87 2016-04-10 19:10:41.000 101 33744.56 76.25 17089.19 88888.00 2016-04-10 19:10:42.000 101 33744.57 76.24 17089.17 88888.00 2016-04-10 19:10:43.000 101 33744.59 76.22 17089.16 88888.00 2016-04-10 19:10:44.000 101 33744.57 76.24 17089.13 88888.00 2016-04-10 19:10:45.000 101 33744.58 76.22 17089.16 37824.85 2016-04-10 19:10:46.000 101 33744.60 76.18 17089.19 88888.00 2016-04-10 19:10:47.000 101 33744.62 76.19 17089.18 88888.00 2016-04-10 19:10:48.000 101 33744.64 76.19 17089.16 88888.00 2016-04-10 19:10:49.000 101 33744.58 76.19 17089.18 88888.00 2016-04-10 19:10:50.000 101 33744.61 76.24 17089.18 37824.83 2016-04-10 19:10:51.000 101 33744.63 76.23 17089.16 88888.00 2016-04-10 19:10:52.000 101 33744.66 76.24 17089.16 88888.00 2016-04-10 19:10:53.000 101 33744.63 76.22 17089.16 88888.00 2016-04-10 19:10:54.000 101 33744.62 76.19 17089.13 88888.00 2016-04-10 19:10:55.000 101 33744.68 76.17 17089.12 37824.94 2016-04-10 19:10:56.000 101 33744.69 76.18 17089.11 88888.00 2016-04-10 19:10:57.000 101 33744.69 76.17 17089.10 88888.00 2016-04-10 19:10:58.000 101 33744.72 76.18 17089.12 88888.00 2016-04-10 19:10:59.000 101 33744.74 76.17 17089.10 88888.00 2016-04-10 19:11:00.000 101 33744.73 76.21 17089.10 37824.94 2016-04-10 19:11:01.000 101 33744.73 76.17 17089.10 88888.00 2016-04-10 19:11:02.000 101 33744.75 76.19 17089.11 88888.00 2016-04-10 19:11:03.000 101 33744.70 76.18 17089.15 88888.00 2016-04-10 19:11:04.000 101 33744.66 76.20 17089.14 88888.00 2016-04-10 19:11:05.000 101 33744.68 76.24 17089.15 37824.86 2016-04-10 19:11:06.000 101 33744.70 76.28 17089.20 88888.00 2016-04-10 19:11:07.000 101 33744.72 76.24 17089.16 88888.00 2016-04-10 19:11:08.000 101 33744.74 76.21 17089.13 88888.00 2016-04-10 19:11:09.000 101 33744.71 76.21 17089.09 88888.00 2016-04-10 19:11:10.000 101 33744.70 76.22 17089.10 37824.97 2016-04-10 19:11:11.000 101 33744.74 76.23 17089.08 88888.00 2016-04-10 19:11:12.000 101 33744.73 76.23 17089.08 88888.00 2016-04-10 19:11:13.000 101 33744.75 76.25 17089.11 88888.00 2016-04-10 19:11:14.000 101 33744.79 76.23 17089.13 88888.00 2016-04-10 19:11:15.000 101 33744.79 76.19 17089.14 37824.99 2016-04-10 19:11:16.000 101 33744.78 76.22 17089.12 88888.00 2016-04-10 19:11:17.000 101 33744.79 76.23 17089.09 88888.00 2016-04-10 19:11:18.000 101 33744.78 76.23 17089.11 88888.00 2016-04-10 19:11:19.000 101 33744.80 76.19 17089.10 88888.00 2016-04-10 19:11:20.000 101 33744.81 76.20 17089.11 37824.91 2016-04-10 19:11:21.000 101 33744.81 76.25 17089.14 88888.00 2016-04-10 19:11:22.000 101 33744.81 76.23 17089.13 88888.00 2016-04-10 19:11:23.000 101 33744.81 76.21 17089.11 88888.00 2016-04-10 19:11:24.000 101 33744.76 76.20 17089.11 88888.00 2016-04-10 19:11:25.000 101 33744.77 76.23 17089.15 37824.93 2016-04-10 19:11:26.000 101 33744.80 76.22 17089.19 88888.00 2016-04-10 19:11:27.000 101 33744.81 76.17 17089.20 88888.00 2016-04-10 19:11:28.000 101 33744.78 76.17 17089.18 88888.00 2016-04-10 19:11:29.000 101 33744.80 76.20 17089.18 88888.00 2016-04-10 19:11:30.000 101 33744.78 76.19 17089.17 37824.94 2016-04-10 19:11:31.000 101 33744.80 76.20 17089.19 88888.00 2016-04-10 19:11:32.000 101 33744.82 76.18 17089.18 88888.00 2016-04-10 19:11:33.000 101 33744.81 76.16 17089.17 88888.00 2016-04-10 19:11:34.000 101 33744.85 76.18 17089.18 88888.00 2016-04-10 19:11:35.000 101 33744.86 76.22 17089.19 37825.08 2016-04-10 19:11:36.000 101 33744.89 76.25 17089.16 88888.00 2016-04-10 19:11:37.000 101 33744.88 76.27 17089.17 88888.00 2016-04-10 19:11:38.000 101 33744.86 76.25 17089.19 88888.00 2016-04-10 19:11:39.000 101 33744.86 76.23 17089.20 88888.00 2016-04-10 19:11:40.000 101 33744.83 76.24 17089.16 37824.98 2016-04-10 19:11:41.000 101 33744.88 76.21 17089.17 88888.00 2016-04-10 19:11:42.000 101 33744.88 76.21 17089.17 88888.00 2016-04-10 19:11:43.000 101 33744.92 76.16 17089.15 88888.00 2016-04-10 19:11:44.000 101 33744.92 76.17 17089.17 88888.00 2016-04-10 19:11:45.000 101 33744.90 76.18 17089.17 37825.04 2016-04-10 19:11:46.000 101 33744.88 76.15 17089.16 88888.00 2016-04-10 19:11:47.000 101 33744.85 76.18 17089.16 88888.00 2016-04-10 19:11:48.000 101 33744.86 76.21 17089.16 88888.00 2016-04-10 19:11:49.000 101 33744.86 76.19 17089.10 88888.00 2016-04-10 19:11:50.000 101 33744.90 76.17 17089.12 37825.01 2016-04-10 19:11:51.000 101 33744.89 76.16 17089.17 88888.00 2016-04-10 19:11:52.000 101 33744.89 76.21 17089.14 88888.00 2016-04-10 19:11:53.000 101 33744.87 76.16 17089.14 88888.00 2016-04-10 19:11:54.000 101 33744.94 76.13 17089.12 88888.00 2016-04-10 19:11:55.000 101 33744.90 76.15 17089.16 37825.01 2016-04-10 19:11:56.000 101 33744.88 76.14 17089.18 88888.00 2016-04-10 19:11:57.000 101 33744.88 76.12 17089.16 88888.00 2016-04-10 19:11:58.000 101 33744.91 76.16 17089.16 88888.00 2016-04-10 19:11:59.000 101 33744.92 76.12 17089.19 88888.00 2016-04-10 19:12:00.000 101 33744.94 76.12 17089.21 37825.12 2016-04-10 19:12:01.000 101 33744.96 76.15 17089.19 88888.00 2016-04-10 19:12:02.000 101 33744.94 76.20 17089.18 88888.00 2016-04-10 19:12:03.000 101 33744.88 76.20 17089.18 88888.00 2016-04-10 19:12:04.000 101 33744.92 76.20 17089.20 88888.00 2016-04-10 19:12:05.000 101 33744.91 76.19 17089.17 37825.06 2016-04-10 19:12:06.000 101 33744.91 76.18 17089.18 88888.00 2016-04-10 19:12:07.000 101 33744.88 76.17 17089.19 88888.00 2016-04-10 19:12:08.000 101 33744.88 76.16 17089.21 88888.00 2016-04-10 19:12:09.000 101 33744.90 76.18 17089.25 88888.00 2016-04-10 19:12:10.000 101 33744.91 76.18 17089.23 37825.05 2016-04-10 19:12:11.000 101 33744.89 76.20 17089.21 88888.00 2016-04-10 19:12:12.000 101 33744.89 76.19 17089.22 88888.00 2016-04-10 19:12:13.000 101 33744.88 76.17 17089.21 88888.00 2016-04-10 19:12:14.000 101 33744.88 76.20 17089.18 88888.00 2016-04-10 19:12:15.000 101 33744.89 76.18 17089.20 37825.15 2016-04-10 19:12:16.000 101 33744.89 76.15 17089.20 88888.00 2016-04-10 19:12:17.000 101 33744.86 76.17 17089.22 88888.00 2016-04-10 19:12:18.000 101 33744.88 76.15 17089.16 88888.00 2016-04-10 19:12:19.000 101 33744.91 76.15 17089.20 88888.00 2016-04-10 19:12:20.000 101 33744.91 76.15 17089.27 37825.07 2016-04-10 19:12:21.000 101 33744.90 76.18 17089.26 88888.00 2016-04-10 19:12:22.000 101 33744.92 76.19 17089.22 88888.00 2016-04-10 19:12:23.000 101 33744.94 76.17 17089.22 88888.00 2016-04-10 19:12:24.000 101 33744.97 76.14 17089.19 88888.00 2016-04-10 19:12:25.000 101 33744.98 76.12 17089.16 37825.10 2016-04-10 19:12:26.000 101 33744.97 76.11 17089.15 88888.00 2016-04-10 19:12:27.000 101 33745.00 76.09 17089.14 88888.00 2016-04-10 19:12:28.000 101 33745.02 76.10 17089.15 88888.00 2016-04-10 19:12:29.000 101 33745.03 76.13 17089.13 88888.00 2016-04-10 19:12:30.000 101 33745.05 76.09 17089.15 37825.22 2016-04-10 19:12:31.000 101 33745.06 76.13 17089.13 88888.00 2016-04-10 19:12:32.000 101 33745.03 76.13 17089.14 88888.00 2016-04-10 19:12:33.000 101 33745.01 76.12 17089.13 88888.00 2016-04-10 19:12:34.000 101 33745.00 76.15 17089.14 88888.00 2016-04-10 19:12:35.000 101 33745.01 76.13 17089.09 37825.19 2016-04-10 19:12:36.000 101 33745.01 76.12 17089.07 88888.00 2016-04-10 19:12:37.000 101 33744.99 76.08 17089.11 88888.00 2016-04-10 19:12:38.000 101 33745.02 76.05 17089.13 88888.00 2016-04-10 19:12:39.000 101 33745.03 76.10 17089.18 88888.00 2016-04-10 19:12:40.000 101 33745.02 76.11 17089.18 37825.16 2016-04-10 19:12:41.000 101 33745.01 76.10 17089.15 88888.00 2016-04-10 19:12:42.000 101 33745.03 76.09 17089.10 88888.00 2016-04-10 19:12:43.000 101 33745.03 76.06 17089.12 88888.00 2016-04-10 19:12:44.000 101 33745.05 76.04 17089.11 88888.00 2016-04-10 19:12:45.000 101 33745.04 76.04 17089.13 37825.12 2016-04-10 19:12:46.000 101 33745.01 76.02 17089.11 88888.00 2016-04-10 19:12:47.000 101 33745.00 75.98 17089.12 88888.00 2016-04-10 19:12:48.000 101 33745.06 76.00 17089.10 88888.00 2016-04-10 19:12:49.000 101 33745.03 76.05 17089.11 88888.00 2016-04-10 19:12:50.000 101 33745.04 76.05 17089.09 37825.19 2016-04-10 19:12:51.000 101 33745.01 76.05 17089.07 88888.00 2016-04-10 19:12:52.000 101 33745.03 76.06 17089.09 88888.00 2016-04-10 19:12:53.000 101 33745.03 76.05 17089.09 88888.00 2016-04-10 19:12:54.000 101 33745.04 76.09 17089.09 88888.00 2016-04-10 19:12:55.000 101 33745.03 76.11 17089.10 37825.14 2016-04-10 19:12:56.000 101 33745.03 76.10 17089.10 88888.00 2016-04-10 19:12:57.000 101 33745.02 76.10 17089.09 88888.00 2016-04-10 19:12:58.000 101 33745.06 76.10 17089.10 88888.00 2016-04-10 19:12:59.000 101 33745.01 76.10 17089.08 88888.00 2016-04-10 19:13:00.000 101 33745.03 76.09 17089.08 37825.28 2016-04-10 19:13:01.000 101 33745.02 76.09 17089.11 88888.00 2016-04-10 19:13:02.000 101 33744.98 76.07 17089.11 88888.00 2016-04-10 19:13:03.000 101 33745.01 76.05 17089.04 88888.00 2016-04-10 19:13:04.000 101 33745.02 76.07 17089.06 88888.00 2016-04-10 19:13:05.000 101 33745.02 76.08 17089.08 37825.16 2016-04-10 19:13:06.000 101 33745.09 76.09 17089.11 88888.00 2016-04-10 19:13:07.000 101 33745.06 76.10 17089.10 88888.00 2016-04-10 19:13:08.000 101 33745.07 76.06 17089.10 88888.00 2016-04-10 19:13:09.000 101 33745.08 76.06 17089.08 88888.00 2016-04-10 19:13:10.000 101 33745.04 76.06 17089.09 37825.22 2016-04-10 19:13:11.000 101 33745.04 76.04 17089.09 88888.00 2016-04-10 19:13:12.000 101 33745.03 76.01 17089.09 88888.00 2016-04-10 19:13:13.000 101 33744.99 76.01 17089.09 88888.00 2016-04-10 19:13:14.000 101 33745.01 76.01 17089.11 88888.00 2016-04-10 19:13:15.000 101 33745.05 76.02 17089.08 37825.23 2016-04-10 19:13:16.000 101 33745.07 76.05 17089.07 88888.00 2016-04-10 19:13:17.000 101 33745.05 76.10 17089.10 88888.00 2016-04-10 19:13:18.000 101 33745.06 76.09 17089.11 88888.00 2016-04-10 19:13:19.000 101 33745.04 76.08 17089.12 88888.00 2016-04-10 19:13:20.000 101 33745.02 76.03 17089.09 37825.26 2016-04-10 19:13:21.000 101 33745.03 76.03 17089.08 88888.00 2016-04-10 19:13:22.000 101 33745.04 76.07 17089.07 88888.00 2016-04-10 19:13:23.000 101 33745.05 76.07 17089.10 88888.00 2016-04-10 19:13:24.000 101 33745.09 76.11 17089.11 88888.00 2016-04-10 19:13:25.000 101 33745.10 76.08 17089.08 37825.18 2016-04-10 19:13:26.000 101 33745.11 76.05 17089.09 88888.00 2016-04-10 19:13:27.000 101 33745.12 76.03 17089.08 88888.00 2016-04-10 19:13:28.000 101 33745.16 76.05 17089.10 88888.00 2016-04-10 19:13:29.000 101 33745.17 76.07 17089.11 88888.00 2016-04-10 19:13:30.000 101 33745.17 76.09 17089.09 37825.19 2016-04-10 19:13:31.000 101 33745.22 76.06 17089.15 88888.00 2016-04-10 19:13:32.000 101 33745.18 76.06 17089.11 88888.00 2016-04-10 19:13:33.000 101 33745.16 76.07 17089.10 88888.00 2016-04-10 19:13:34.000 101 33745.16 76.13 17089.10 88888.00 2016-04-10 19:13:35.000 101 33745.15 76.13 17089.12 37825.18 2016-04-10 19:13:36.000 101 33745.17 76.13 17089.14 88888.00 2016-04-10 19:13:37.000 101 33745.18 76.13 17089.14 88888.00 2016-04-10 19:13:38.000 101 33745.16 76.10 17089.16 88888.00 2016-04-10 19:13:39.000 101 33745.14 76.14 17089.15 88888.00 2016-04-10 19:13:40.000 101 33745.11 76.15 17089.16 37825.26 2016-04-10 19:13:41.000 101 33745.10 76.13 17089.10 88888.00 2016-04-10 19:13:42.000 101 33745.10 76.12 17089.10 88888.00 2016-04-10 19:13:43.000 101 33745.06 76.11 17089.07 88888.00 2016-04-10 19:13:44.000 101 33745.10 76.01 17089.05 88888.00 2016-04-10 19:13:45.000 101 33745.14 76.03 17089.07 37825.23 2016-04-10 19:13:46.000 101 33745.17 76.05 17089.11 88888.00 2016-04-10 19:13:47.000 101 33745.17 76.09 17089.11 88888.00 2016-04-10 19:13:48.000 101 33745.18 76.07 17089.08 88888.00 2016-04-10 19:13:49.000 101 33745.21 76.08 17089.08 88888.00 2016-04-10 19:13:50.000 101 33745.19 76.13 17089.08 37825.21 2016-04-10 19:13:51.000 101 33745.15 76.13 17089.06 88888.00 2016-04-10 19:13:52.000 101 33745.19 76.11 17089.08 88888.00 2016-04-10 19:13:53.000 101 33745.18 76.10 17089.08 88888.00 2016-04-10 19:13:54.000 101 33745.18 76.10 17089.03 88888.00 2016-04-10 19:13:55.000 101 33745.18 76.09 17089.05 37825.25 2016-04-10 19:13:56.000 101 33745.18 76.09 17089.07 88888.00 2016-04-10 19:13:57.000 101 33745.18 76.08 17089.06 88888.00 2016-04-10 19:13:58.000 101 33745.16 76.06 17089.05 88888.00 2016-04-10 19:13:59.000 101 33745.16 76.07 17089.06 88888.00 2016-04-10 19:14:00.000 101 33745.18 76.07 17089.03 37825.28 2016-04-10 19:14:01.000 101 33745.20 76.05 17089.03 88888.00 2016-04-10 19:14:02.000 101 33745.19 76.04 17089.04 88888.00 2016-04-10 19:14:03.000 101 33745.18 76.03 17089.02 88888.00 2016-04-10 19:14:04.000 101 33745.18 76.05 17088.99 88888.00 2016-04-10 19:14:05.000 101 33745.21 76.02 17089.01 37825.23 2016-04-10 19:14:06.000 101 33745.22 76.05 17089.01 88888.00 2016-04-10 19:14:07.000 101 33745.24 76.09 17089.04 88888.00 2016-04-10 19:14:08.000 101 33745.18 76.09 17089.03 88888.00 2016-04-10 19:14:09.000 101 33745.18 76.09 17089.04 88888.00 2016-04-10 19:14:10.000 101 33745.23 76.09 17089.01 37825.30 2016-04-10 19:14:11.000 101 33745.21 76.11 17089.03 88888.00 2016-04-10 19:14:12.000 101 33745.23 76.11 17089.04 88888.00 2016-04-10 19:14:13.000 101 33745.22 76.13 17089.03 88888.00 2016-04-10 19:14:14.000 101 33745.19 76.14 17088.99 88888.00 2016-04-10 19:14:15.000 101 33745.19 76.16 17089.01 37825.22 2016-04-10 19:14:16.000 101 33745.20 76.18 17089.02 88888.00 2016-04-10 19:14:17.000 101 33745.20 76.18 17089.02 88888.00 2016-04-10 19:14:18.000 101 33745.16 76.19 17089.03 88888.00 2016-04-10 19:14:19.000 101 33745.16 76.19 17089.03 88888.00 2016-04-10 19:14:20.000 101 33745.15 76.17 17089.02 37825.17 2016-04-10 19:14:21.000 101 33745.17 76.17 17089.05 88888.00 2016-04-10 19:14:22.000 101 33745.19 76.16 17089.07 88888.00 2016-04-10 19:14:23.000 101 33745.17 76.11 17089.04 88888.00 2016-04-10 19:14:24.000 101 33745.16 76.13 17089.02 88888.00 2016-04-10 19:14:25.000 101 33745.15 76.14 17089.01 37825.30 2016-04-10 19:14:26.000 101 33745.14 76.13 17089.04 88888.00 2016-04-10 19:14:27.000 101 33745.14 76.12 17089.02 88888.00 2016-04-10 19:14:28.000 101 33745.11 76.11 17089.01 88888.00 2016-04-10 19:14:29.000 101 33745.13 76.11 17089.02 88888.00 2016-04-10 19:14:30.000 101 33745.15 76.15 17089.02 37825.21 2016-04-10 19:14:31.000 101 33745.16 76.17 17089.00 88888.00 2016-04-10 19:14:32.000 101 33745.15 76.17 17088.99 88888.00 2016-04-10 19:14:33.000 101 33745.13 76.15 17089.00 88888.00 2016-04-10 19:14:34.000 101 33745.13 76.17 17088.98 88888.00 2016-04-10 19:14:35.000 101 33745.16 76.20 17089.00 37825.25 2016-04-10 19:14:36.000 101 33745.16 76.17 17089.00 88888.00 2016-04-10 19:14:37.000 101 33745.17 76.17 17088.96 88888.00 2016-04-10 19:14:38.000 101 33745.17 76.15 17088.96 88888.00 2016-04-10 19:14:39.000 101 33745.17 76.16 17089.01 88888.00 2016-04-10 19:14:40.000 101 33745.18 76.20 17089.01 37825.29 2016-04-10 19:14:41.000 101 33745.18 76.19 17088.99 88888.00 2016-04-10 19:14:42.000 101 33745.17 76.17 17088.99 88888.00 2016-04-10 19:14:43.000 101 33745.13 76.17 17089.01 88888.00 2016-04-10 19:14:44.000 101 33745.10 76.15 17088.97 88888.00 2016-04-10 19:14:45.000 101 33745.10 76.17 17088.94 37825.17 2016-04-10 19:14:46.000 101 33745.11 76.18 17088.96 88888.00 2016-04-10 19:14:47.000 101 33745.08 76.16 17088.96 88888.00 2016-04-10 19:14:48.000 101 33745.08 76.18 17088.98 88888.00 2016-04-10 19:14:49.000 101 33745.12 76.18 17088.98 88888.00 2016-04-10 19:14:50.000 101 33745.15 76.17 17089.02 37825.18 2016-04-10 19:14:51.000 101 33745.11 76.20 17088.96 88888.00 2016-04-10 19:14:52.000 101 33745.09 76.15 17088.96 88888.00 2016-04-10 19:14:53.000 101 33745.09 76.17 17089.01 88888.00 2016-04-10 19:14:54.000 101 33745.11 76.15 17088.99 88888.00 2016-04-10 19:14:55.000 101 33745.09 76.18 17088.99 37825.17 2016-04-10 19:14:56.000 101 33745.10 76.20 17088.97 88888.00 2016-04-10 19:14:57.000 101 33745.11 76.16 17088.96 88888.00 2016-04-10 19:14:58.000 101 33745.13 76.09 17088.98 88888.00 2016-04-10 19:14:59.000 101 33745.09 76.10 17088.94 88888.00 2016-04-10 19:15:00.000 101 33745.09 76.13 17088.94 37825.14 2016-04-10 19:15:01.000 101 33745.08 76.12 17088.94 88888.00 2016-04-10 19:15:02.000 101 33745.08 76.11 17088.98 88888.00 2016-04-10 19:15:03.000 101 33745.10 76.11 17088.97 88888.00 2016-04-10 19:15:04.000 101 33745.06 76.09 17089.01 88888.00 2016-04-10 19:15:05.000 101 33745.07 76.12 17088.98 37825.14 2016-04-10 19:15:06.000 101 33745.06 76.16 17088.98 88888.00 2016-04-10 19:15:07.000 101 33745.06 76.16 17088.98 88888.00 2016-04-10 19:15:08.000 101 33745.07 76.21 17088.97 88888.00 2016-04-10 19:15:09.000 101 33745.03 76.19 17089.01 88888.00 2016-04-10 19:15:10.000 101 33745.02 76.18 17089.03 37825.08 2016-04-10 19:15:11.000 101 33745.03 76.18 17089.06 88888.00 2016-04-10 19:15:12.000 101 33745.03 76.21 17088.99 88888.00 2016-04-10 19:15:13.000 101 33745.00 76.23 17088.94 88888.00 2016-04-10 19:15:14.000 101 33744.98 76.18 17088.99 88888.00 2016-04-10 19:15:15.000 101 33744.95 76.19 17089.02 37825.11 2016-04-10 19:15:16.000 101 33744.98 76.21 17089.02 88888.00 2016-04-10 19:15:17.000 101 33744.95 76.22 17089.04 88888.00 2016-04-10 19:15:18.000 101 33744.93 76.24 17089.04 88888.00 2016-04-10 19:15:19.000 101 33744.94 76.21 17089.03 88888.00 2016-04-10 19:15:20.000 101 33744.96 76.22 17089.07 37825.14 2016-04-10 19:15:21.000 101 33744.98 76.22 17089.07 88888.00 2016-04-10 19:15:22.000 101 33744.95 76.22 17089.07 88888.00 2016-04-10 19:15:23.000 101 33744.94 76.19 17089.08 88888.00 2016-04-10 19:15:24.000 101 33744.95 76.21 17089.08 88888.00 2016-04-10 19:15:25.000 101 33744.93 76.23 17089.05 37825.10 2016-04-10 19:15:26.000 101 33744.96 76.22 17089.02 88888.00 2016-04-10 19:15:27.000 101 33744.97 76.19 17089.01 88888.00 2016-04-10 19:15:28.000 101 33744.94 76.14 17089.04 88888.00 2016-04-10 19:15:29.000 101 33744.95 76.16 17089.05 88888.00 2016-04-10 19:15:30.000 101 33744.91 76.17 17089.01 37825.08 2016-04-10 19:15:31.000 101 33744.89 76.18 17088.99 88888.00 2016-04-10 19:15:32.000 101 33744.90 76.19 17089.01 88888.00 2016-04-10 19:15:33.000 101 33744.89 76.21 17089.02 88888.00 2016-04-10 19:15:34.000 101 33744.93 76.19 17089.01 88888.00 2016-04-10 19:15:35.000 101 33744.92 76.19 17089.02 37825.03 2016-04-10 19:15:36.000 101 33744.90 76.16 17089.04 88888.00 2016-04-10 19:15:37.000 101 33744.91 76.18 17089.02 88888.00 2016-04-10 19:15:38.000 101 33744.94 76.20 17089.02 88888.00 2016-04-10 19:15:39.000 101 33744.92 76.18 17088.99 88888.00 2016-04-10 19:15:40.000 101 33744.95 76.20 17089.02 37824.96 2016-04-10 19:15:41.000 101 33744.92 76.18 17089.01 88888.00 2016-04-10 19:15:42.000 101 33744.90 76.14 17089.00 88888.00 2016-04-10 19:15:43.000 101 33744.92 76.16 17089.03 88888.00 2016-04-10 19:15:44.000 101 33744.96 76.20 17089.02 88888.00 2016-04-10 19:15:45.000 101 33744.96 76.20 17089.01 37825.01 2016-04-10 19:15:46.000 101 33744.94 76.24 17089.01 88888.00 2016-04-10 19:15:47.000 101 33744.90 76.26 17089.05 88888.00 2016-04-10 19:15:48.000 101 33744.88 76.29 17089.03 88888.00 2016-04-10 19:15:49.000 101 33744.88 76.26 17089.03 88888.00 2016-04-10 19:15:50.000 101 33744.90 76.23 17089.02 37825.01 2016-04-10 19:15:51.000 101 33744.88 76.24 17088.98 88888.00 2016-04-10 19:15:52.000 101 33744.89 76.24 17088.96 88888.00 2016-04-10 19:15:53.000 101 33744.88 76.23 17088.93 88888.00 2016-04-10 19:15:54.000 101 33744.85 76.22 17088.92 88888.00 2016-04-10 19:15:55.000 101 33744.83 76.22 17088.94 37825.03 2016-04-10 19:15:56.000 101 33744.86 76.20 17088.98 88888.00 2016-04-10 19:15:57.000 101 33744.84 76.16 17088.98 88888.00 2016-04-10 19:15:58.000 101 33744.87 76.17 17089.01 88888.00 2016-04-10 19:15:59.000 101 33744.89 76.11 17089.05 88888.00 2016-04-10 19:16:00.000 101 33744.88 76.11 17089.05 37825.01 2016-04-10 19:16:01.000 101 33744.83 76.11 17089.05 88888.00 2016-04-10 19:16:02.000 101 33744.80 76.10 17089.05 88888.00 2016-04-10 19:16:03.000 101 33744.78 76.10 17089.07 88888.00 2016-04-10 19:16:04.000 101 33744.77 76.11 17089.05 88888.00 2016-04-10 19:16:05.000 101 33744.83 76.12 17089.09 37824.94 2016-04-10 19:16:06.000 101 33744.83 76.15 17089.08 88888.00 2016-04-10 19:16:07.000 101 33744.80 76.17 17089.04 88888.00 2016-04-10 19:16:08.000 101 33744.80 76.16 17089.04 88888.00 2016-04-10 19:16:09.000 101 33744.80 76.17 17089.07 88888.00 2016-04-10 19:16:10.000 101 33744.83 76.18 17089.04 37824.93 2016-04-10 19:16:11.000 101 33744.81 76.17 17088.99 88888.00 2016-04-10 19:16:12.000 101 33744.77 76.18 17089.01 88888.00 2016-04-10 19:16:13.000 101 33744.75 76.18 17089.03 88888.00 2016-04-10 19:16:14.000 101 33744.76 76.16 17089.07 88888.00 2016-04-10 19:16:15.000 101 33744.75 76.19 17089.02 37825.00 2016-04-10 19:16:16.000 101 33744.76 76.19 17089.06 88888.00 2016-04-10 19:16:17.000 101 33744.74 76.20 17089.04 88888.00 2016-04-10 19:16:18.000 101 33744.74 76.19 17088.99 88888.00 2016-04-10 19:16:19.000 101 33744.76 76.21 17089.01 88888.00 2016-04-10 19:16:20.000 101 33744.78 76.20 17089.00 37824.90 2016-04-10 19:16:21.000 101 33744.72 76.19 17088.99 88888.00 2016-04-10 19:16:22.000 101 33744.71 76.22 17088.99 88888.00 2016-04-10 19:16:23.000 101 33744.71 76.24 17089.00 88888.00 2016-04-10 19:16:24.000 101 33744.70 76.23 17088.97 88888.00 2016-04-10 19:16:25.000 101 33744.69 76.24 17088.99 37824.86 2016-04-10 19:16:26.000 101 33744.68 76.21 17088.97 88888.00 2016-04-10 19:16:27.000 101 33744.70 76.20 17089.02 88888.00 2016-04-10 19:16:28.000 101 33744.70 76.24 17089.02 88888.00 2016-04-10 19:16:29.000 101 33744.68 76.21 17088.99 88888.00 2016-04-10 19:16:30.000 101 33744.67 76.23 17088.96 37824.86 2016-04-10 19:16:31.000 101 33744.70 76.23 17089.00 88888.00 2016-04-10 19:16:32.000 101 33744.72 76.18 17089.01 88888.00 2016-04-10 19:16:33.000 101 33744.71 76.17 17089.04 88888.00 2016-04-10 19:16:34.000 101 33744.72 76.19 17089.04 88888.00 2016-04-10 19:16:35.000 101 33744.74 76.18 17089.03 37824.85 2016-04-10 19:16:36.000 101 33744.77 76.20 17089.01 88888.00 2016-04-10 19:16:37.000 101 33744.75 76.23 17089.04 88888.00 2016-04-10 19:16:38.000 101 33744.74 76.23 17089.05 88888.00 2016-04-10 19:16:39.000 101 33744.72 76.23 17089.03 88888.00 2016-04-10 19:16:40.000 101 33744.76 76.28 17089.07 37824.89 2016-04-10 19:16:41.000 101 33744.75 76.25 17089.07 88888.00 2016-04-10 19:16:42.000 101 33744.71 76.23 17088.99 88888.00 2016-04-10 19:16:43.000 101 33744.69 76.19 17088.99 88888.00 2016-04-10 19:16:44.000 101 33744.69 76.17 17088.95 88888.00 2016-04-10 19:16:45.000 101 33744.68 76.19 17089.00 37824.83 2016-04-10 19:16:46.000 101 33744.67 76.20 17088.99 88888.00 2016-04-10 19:16:47.000 101 33744.72 76.20 17089.01 88888.00 2016-04-10 19:16:48.000 101 33744.70 76.21 17089.08 88888.00 2016-04-10 19:16:49.000 101 33744.67 76.19 17089.07 88888.00 2016-04-10 19:16:50.000 101 33744.70 76.16 17089.04 37824.79 2016-04-10 19:16:51.000 101 33744.68 76.20 17089.00 88888.00 2016-04-10 19:16:52.000 101 33744.66 76.22 17088.99 88888.00 2016-04-10 19:16:53.000 101 33744.67 76.22 17088.97 88888.00 2016-04-10 19:16:54.000 101 33744.64 76.23 17088.96 88888.00 2016-04-10 19:16:55.000 101 33744.64 76.27 17089.01 37824.90 2016-04-10 19:16:56.000 101 33744.67 76.27 17089.03 88888.00 2016-04-10 19:16:57.000 101 33744.63 76.31 17089.05 88888.00 2016-04-10 19:16:58.000 101 33744.64 76.30 17089.00 88888.00 2016-04-10 19:16:59.000 101 33744.63 76.29 17089.05 88888.00 2016-04-10 19:17:00.000 101 33744.65 76.25 17089.05 37824.80 2016-04-10 19:17:01.000 101 33744.64 76.22 17089.06 88888.00 2016-04-10 19:17:02.000 101 33744.64 76.28 17089.03 88888.00 2016-04-10 19:17:03.000 101 33744.69 76.28 17089.03 88888.00 2016-04-10 19:17:04.000 101 33744.69 76.27 17089.05 88888.00 2016-04-10 19:17:05.000 101 33744.72 76.25 17089.04 37824.85 2016-04-10 19:17:06.000 101 33744.68 76.21 17089.04 88888.00 2016-04-10 19:17:07.000 101 33744.66 76.22 17089.02 88888.00 2016-04-10 19:17:08.000 101 33744.67 76.27 17088.98 88888.00 2016-04-10 19:17:09.000 101 33744.62 76.24 17089.01 88888.00 2016-04-10 19:17:10.000 101 33744.62 76.24 17089.03 37824.90 2016-04-10 19:17:11.000 101 33744.64 76.24 17089.05 88888.00 2016-04-10 19:17:12.000 101 33744.64 76.22 17089.02 88888.00 2016-04-10 19:17:13.000 101 33744.65 76.24 17088.98 88888.00 2016-04-10 19:17:14.000 101 33744.62 76.25 17088.96 88888.00 2016-04-10 19:17:15.000 101 33744.65 76.25 17088.96 37824.76 2016-04-10 19:17:16.000 101 33744.63 76.24 17088.97 88888.00 2016-04-10 19:17:17.000 101 33744.60 76.19 17089.04 88888.00 2016-04-10 19:17:18.000 101 33744.60 76.21 17089.00 88888.00 2016-04-10 19:17:19.000 101 33744.64 76.21 17088.97 88888.00 2016-04-10 19:17:20.000 101 33744.60 76.23 17088.99 37824.87 2016-04-10 19:17:21.000 101 33744.62 76.25 17088.95 88888.00 2016-04-10 19:17:22.000 101 33744.65 76.25 17089.00 88888.00 2016-04-10 19:17:23.000 101 33744.63 76.23 17089.01 88888.00 2016-04-10 19:17:24.000 101 33744.64 76.25 17089.01 88888.00 2016-04-10 19:17:25.000 101 33744.67 76.25 17089.04 37824.76 2016-04-10 19:17:26.000 101 33744.65 76.28 17089.04 88888.00 2016-04-10 19:17:27.000 101 33744.65 76.27 17089.07 88888.00 2016-04-10 19:17:28.000 101 33744.64 76.26 17089.10 88888.00 2016-04-10 19:17:29.000 101 33744.67 76.27 17089.10 88888.00 2016-04-10 19:17:30.000 101 33744.67 76.24 17089.06 37824.79 2016-04-10 19:17:31.000 101 33744.68 76.12 17089.05 88888.00 2016-04-10 19:17:32.000 101 33744.67 76.08 17089.04 88888.00 2016-04-10 19:17:33.000 101 33744.67 76.09 17088.99 88888.00 2016-04-10 19:17:34.000 101 33744.62 76.11 17089.01 88888.00 2016-04-10 19:17:35.000 101 33744.67 76.09 17089.03 37824.78 2016-04-10 19:17:36.000 101 33744.65 76.12 17089.04 88888.00 2016-04-10 19:17:37.000 101 33744.59 76.14 17089.01 88888.00 2016-04-10 19:17:38.000 101 33744.62 76.08 17088.99 88888.00 2016-04-10 19:17:39.000 101 33744.66 76.10 17088.99 88888.00 2016-04-10 19:17:40.000 101 33744.64 76.14 17089.02 37824.82 2016-04-10 19:17:41.000 101 33744.62 76.14 17089.00 88888.00 2016-04-10 19:17:42.000 101 33744.65 76.11 17089.00 88888.00 2016-04-10 19:17:43.000 101 33744.70 76.08 17089.00 88888.00 2016-04-10 19:17:44.000 101 33744.63 76.11 17089.05 88888.00 2016-04-10 19:17:45.000 101 33744.63 76.07 17089.00 37824.91 2016-04-10 19:17:46.000 101 33744.64 76.08 17088.97 88888.00 2016-04-10 19:17:47.000 101 33744.62 76.09 17088.97 88888.00 2016-04-10 19:17:48.000 101 33744.66 76.12 17089.00 88888.00 2016-04-10 19:17:49.000 101 33744.64 76.11 17088.99 88888.00 2016-04-10 19:17:50.000 101 33744.63 76.10 17089.00 37824.82 2016-04-10 19:17:51.000 101 33744.65 76.10 17089.04 88888.00 2016-04-10 19:17:52.000 101 33744.65 76.09 17089.04 88888.00 2016-04-10 19:17:53.000 101 33744.67 76.10 17089.03 88888.00 2016-04-10 19:17:54.000 101 33744.71 76.19 17089.03 88888.00 2016-04-10 19:17:55.000 101 33744.65 76.21 17089.05 37824.79 2016-04-10 19:17:56.000 101 33744.63 76.21 17089.07 88888.00 2016-04-10 19:17:57.000 101 33744.65 76.21 17089.04 88888.00 2016-04-10 19:17:58.000 101 33744.63 76.25 17089.02 88888.00 2016-04-10 19:17:59.000 101 33744.64 76.26 17089.07 88888.00 2016-04-10 19:18:00.000 101 33744.66 76.27 17089.03 37824.87 2016-04-10 19:18:01.000 101 33744.62 76.26 17089.05 88888.00 2016-04-10 19:18:02.000 101 33744.61 76.25 17089.04 88888.00 2016-04-10 19:18:03.000 101 33744.60 76.24 17089.05 88888.00 2016-04-10 19:18:04.000 101 33744.61 76.24 17089.07 88888.00 2016-04-10 19:18:05.000 101 33744.65 76.22 17089.08 37824.80 2016-04-10 19:18:06.000 101 33744.62 76.25 17089.11 88888.00 2016-04-10 19:18:07.000 101 33744.62 76.23 17089.09 88888.00 2016-04-10 19:18:08.000 101 33744.64 76.22 17089.02 88888.00 2016-04-10 19:18:09.000 101 33744.61 76.20 17089.01 88888.00 2016-04-10 19:18:10.000 101 33744.62 76.20 17088.96 37824.78 2016-04-10 19:18:11.000 101 33744.60 76.21 17088.94 88888.00 2016-04-10 19:18:12.000 101 33744.57 76.21 17088.96 88888.00 2016-04-10 19:18:13.000 101 33744.60 76.22 17088.98 88888.00 2016-04-10 19:18:14.000 101 33744.63 76.25 17088.98 88888.00 2016-04-10 19:18:15.000 101 33744.62 76.20 17089.04 37824.87 2016-04-10 19:18:16.000 101 33744.62 76.20 17089.08 88888.00 2016-04-10 19:18:17.000 101 33744.61 76.20 17089.09 88888.00 2016-04-10 19:18:18.000 101 33744.65 76.20 17089.08 88888.00 2016-04-10 19:18:19.000 101 33744.69 76.24 17089.08 88888.00 2016-04-10 19:18:20.000 101 33744.65 76.24 17089.05 37824.86 2016-04-10 19:18:21.000 101 33744.63 76.23 17089.01 88888.00 2016-04-10 19:18:22.000 101 33744.62 76.24 17089.01 88888.00 2016-04-10 19:18:23.000 101 33744.62 76.23 17089.00 88888.00 2016-04-10 19:18:24.000 101 33744.68 76.23 17089.06 88888.00 2016-04-10 19:18:25.000 101 33744.70 76.19 17089.06 37824.82 2016-04-10 19:18:26.000 101 33744.67 76.22 17089.06 88888.00 2016-04-10 19:18:27.000 101 33744.66 76.21 17089.04 88888.00 2016-04-10 19:18:28.000 101 33744.67 76.21 17089.06 88888.00 2016-04-10 19:18:29.000 101 33744.69 76.20 17089.05 88888.00 2016-04-10 19:18:30.000 101 33744.66 76.13 17089.04 37824.76 2016-04-10 19:18:31.000 101 33744.68 76.07 17089.03 88888.00 2016-04-10 19:18:32.000 101 33744.69 76.05 17089.00 88888.00 2016-04-10 19:18:33.000 101 33744.68 76.04 17089.00 88888.00 2016-04-10 19:18:34.000 101 33744.69 76.00 17089.04 88888.00 2016-04-10 19:18:35.000 101 33744.72 76.02 17089.00 37824.79 2016-04-10 19:18:36.000 101 33744.74 76.03 17088.99 88888.00 2016-04-10 19:18:37.000 101 33744.75 76.06 17088.99 88888.00 2016-04-10 19:18:38.000 101 33744.71 76.05 17089.04 88888.00 2016-04-10 19:18:39.000 101 33744.70 76.06 17089.06 88888.00 2016-04-10 19:18:40.000 101 33744.70 76.07 17089.08 37824.87 2016-04-10 19:18:41.000 101 33744.71 76.06 17089.11 88888.00 2016-04-10 19:18:42.000 101 33744.75 76.05 17089.10 88888.00 2016-04-10 19:18:43.000 101 33744.77 76.09 17089.10 88888.00 2016-04-10 19:18:44.000 101 33744.72 76.14 17089.12 88888.00 2016-04-10 19:18:45.000 101 33744.71 76.10 17089.12 37824.73 2016-04-10 19:18:46.000 101 33744.74 76.17 17089.16 88888.00 2016-04-10 19:18:47.000 101 33744.72 76.16 17089.15 88888.00 2016-04-10 19:18:48.000 101 33744.72 76.19 17089.13 88888.00 2016-04-10 19:18:49.000 101 33744.68 76.18 17089.13 88888.00 2016-04-10 19:18:50.000 101 33744.70 76.17 17089.09 37824.83 2016-04-10 19:18:51.000 101 33744.72 76.13 17089.09 88888.00 2016-04-10 19:18:52.000 101 33744.74 76.13 17089.05 88888.00 2016-04-10 19:18:53.000 101 33744.74 76.12 17089.07 88888.00 2016-04-10 19:18:54.000 101 33744.74 76.15 17089.08 88888.00 2016-04-10 19:18:55.000 101 33744.72 76.14 17089.11 37824.80 2016-04-10 19:18:56.000 101 33744.70 76.15 17089.09 88888.00 2016-04-10 19:18:57.000 101 33744.69 76.14 17089.07 88888.00 2016-04-10 19:18:58.000 101 33744.72 76.15 17089.08 88888.00 2016-04-10 19:18:59.000 101 33744.74 76.18 17089.09 88888.00 2016-04-10 19:19:00.000 101 33744.72 76.18 17089.07 37824.83 2016-04-10 19:19:01.000 101 33744.69 76.19 17089.08 88888.00 2016-04-10 19:19:02.000 101 33744.69 76.20 17089.09 88888.00 2016-04-10 19:19:03.000 101 33744.73 76.19 17089.09 88888.00 2016-04-10 19:19:04.000 101 33744.69 76.16 17089.12 88888.00 2016-04-10 19:19:05.000 101 33744.70 76.14 17089.11 37824.76 2016-04-10 19:19:06.000 101 33744.71 76.18 17089.15 88888.00 2016-04-10 19:19:07.000 101 33744.72 76.18 17089.13 88888.00 2016-04-10 19:19:08.000 101 33744.75 76.18 17089.07 88888.00 2016-04-10 19:19:09.000 101 33744.77 76.15 17089.04 88888.00 2016-04-10 19:19:10.000 101 33744.77 76.14 17089.08 37824.79 2016-04-10 19:19:11.000 101 33744.75 76.12 17089.09 88888.00 2016-04-10 19:19:12.000 101 33744.72 76.12 17089.09 88888.00 2016-04-10 19:19:13.000 101 33744.75 76.20 17089.08 88888.00 2016-04-10 19:19:14.000 101 33744.79 76.24 17089.09 88888.00 2016-04-10 19:19:15.000 101 33744.80 76.22 17089.06 37824.79 2016-04-10 19:19:16.000 101 33744.73 76.18 17089.02 88888.00 2016-04-10 19:19:17.000 101 33744.74 76.18 17089.04 88888.00 2016-04-10 19:19:18.000 101 33744.71 76.20 17089.04 88888.00 2016-04-10 19:19:19.000 101 33744.70 76.21 17089.08 88888.00 2016-04-10 19:19:20.000 101 33744.68 76.18 17089.05 37824.88 2016-04-10 19:19:21.000 101 33744.68 76.19 17089.05 88888.00 2016-04-10 19:19:22.000 101 33744.71 76.14 17089.04 88888.00 2016-04-10 19:19:23.000 101 33744.71 76.13 17089.06 88888.00 2016-04-10 19:19:24.000 101 33744.71 76.13 17089.04 88888.00 2016-04-10 19:19:25.000 101 33744.70 76.15 17089.06 37824.81 2016-04-10 19:19:26.000 101 33744.69 76.14 17089.03 88888.00 2016-04-10 19:19:27.000 101 33744.71 76.15 17089.00 88888.00 2016-04-10 19:19:28.000 101 33744.70 76.18 17088.98 88888.00 2016-04-10 19:19:29.000 101 33744.70 76.21 17088.97 88888.00 2016-04-10 19:19:30.000 101 33744.71 76.20 17088.96 37824.81 2016-04-10 19:19:31.000 101 33744.73 76.18 17088.97 88888.00 2016-04-10 19:19:32.000 101 33744.71 76.20 17089.02 88888.00 2016-04-10 19:19:33.000 101 33744.71 76.14 17089.02 88888.00 2016-04-10 19:19:34.000 101 33744.68 76.08 17088.97 88888.00 2016-04-10 19:19:35.000 101 33744.69 76.13 17089.00 37824.76 2016-04-10 19:19:36.000 101 33744.67 76.14 17088.96 88888.00 2016-04-10 19:19:37.000 101 33744.69 76.14 17088.98 88888.00 2016-04-10 19:19:38.000 101 33744.70 76.15 17088.97 88888.00 2016-04-10 19:19:39.000 101 33744.66 76.14 17088.94 88888.00 2016-04-10 19:19:40.000 101 33744.64 76.18 17088.97 37824.90 2016-04-10 19:19:41.000 101 33744.68 76.19 17088.97 88888.00 2016-04-10 19:19:42.000 101 33744.69 76.18 17088.93 88888.00 2016-04-10 19:19:43.000 101 33744.70 76.21 17088.98 88888.00 2016-04-10 19:19:44.000 101 33744.72 76.22 17089.01 88888.00 2016-04-10 19:19:45.000 101 33744.68 76.22 17088.98 37824.80 2016-04-10 19:19:46.000 101 33744.68 76.23 17088.98 88888.00 2016-04-10 19:19:47.000 101 33744.70 76.25 17088.96 88888.00 2016-04-10 19:19:48.000 101 33744.71 76.22 17088.94 88888.00 2016-04-10 19:19:49.000 101 33744.69 76.21 17088.97 88888.00 2016-04-10 19:19:50.000 101 33744.67 76.21 17088.98 37824.82 2016-04-10 19:19:51.000 101 33744.69 76.19 17088.95 88888.00 2016-04-10 19:19:52.000 101 33744.73 76.22 17088.96 88888.00 2016-04-10 19:19:53.000 101 33744.71 76.18 17088.99 88888.00 2016-04-10 19:19:54.000 101 33744.71 76.17 17089.01 88888.00 2016-04-10 19:19:55.000 101 33744.73 76.18 17089.00 37824.76 2016-04-10 19:19:56.000 101 33744.77 76.17 17088.97 88888.00 2016-04-10 19:19:57.000 101 33744.71 76.18 17088.98 88888.00 2016-04-10 19:19:58.000 101 33744.75 76.18 17089.00 88888.00 2016-04-10 19:19:59.000 101 33744.76 76.16 17089.02 88888.00 2016-04-10 19:20:00.000 101 33744.74 76.16 17089.03 37824.83 2016-04-10 19:20:01.000 101 33744.74 76.24 17089.01 88888.00 2016-04-10 19:20:02.000 101 33744.69 76.20 17089.00 88888.00 2016-04-10 19:20:03.000 101 33744.70 76.14 17089.08 88888.00 2016-04-10 19:20:04.000 101 33744.74 76.12 17089.11 88888.00 2016-04-10 19:20:05.000 101 33744.70 76.11 17089.08 37824.87 2016-04-10 19:20:06.000 101 33744.73 76.11 17089.03 88888.00 2016-04-10 19:20:07.000 101 33744.77 76.13 17089.03 88888.00 2016-04-10 19:20:08.000 101 33744.77 76.13 17089.01 88888.00 2016-04-10 19:20:09.000 101 33744.73 76.09 17088.99 88888.00 2016-04-10 19:20:10.000 101 33744.75 76.12 17088.98 37824.81 2016-04-10 19:20:11.000 101 33744.78 76.13 17089.01 88888.00 2016-04-10 19:20:12.000 101 33744.75 76.09 17089.01 88888.00 2016-04-10 19:20:13.000 101 33744.75 76.06 17089.00 88888.00 2016-04-10 19:20:14.000 101 33744.78 76.07 17089.00 88888.00 2016-04-10 19:20:15.000 101 33744.78 76.06 17088.97 37824.82 2016-04-10 19:20:16.000 101 33744.76 76.08 17088.97 88888.00 2016-04-10 19:20:17.000 101 33744.72 76.06 17088.98 88888.00 2016-04-10 19:20:18.000 101 33744.70 76.10 17088.98 88888.00 2016-04-10 19:20:19.000 101 33744.73 76.11 17089.02 88888.00 2016-04-10 19:20:20.000 101 33744.72 76.08 17089.01 37824.83 2016-04-10 19:20:21.000 101 33744.68 76.05 17088.97 88888.00 2016-04-10 19:20:22.000 101 33744.67 76.09 17088.98 88888.00 2016-04-10 19:20:23.000 101 33744.68 76.05 17089.02 88888.00 2016-04-10 19:20:24.000 101 33744.68 76.00 17089.01 88888.00 2016-04-10 19:20:25.000 101 33744.68 75.99 17089.01 37824.83 2016-04-10 19:20:26.000 101 33744.70 76.00 17088.99 88888.00 2016-04-10 19:20:27.000 101 33744.67 75.98 17089.02 88888.00 2016-04-10 19:20:28.000 101 33744.70 75.99 17089.06 88888.00 2016-04-10 19:20:29.000 101 33744.67 76.00 17089.01 88888.00 2016-04-10 19:20:30.000 101 33744.68 76.00 17089.00 37824.80 2016-04-10 19:20:31.000 101 33744.68 76.03 17089.02 88888.00 2016-04-10 19:20:32.000 101 33744.67 76.02 17089.00 88888.00 2016-04-10 19:20:33.000 101 33744.64 76.04 17089.05 88888.00 2016-04-10 19:20:34.000 101 33744.63 76.01 17089.05 88888.00 2016-04-10 19:20:35.000 101 33744.60 76.03 17089.03 37824.80 2016-04-10 19:20:36.000 101 33744.62 76.02 17089.02 88888.00 2016-04-10 19:20:37.000 101 33744.64 76.04 17088.97 88888.00 2016-04-10 19:20:38.000 101 33744.67 76.04 17089.02 88888.00 2016-04-10 19:20:39.000 101 33744.69 76.04 17089.00 88888.00 2016-04-10 19:20:40.000 101 33744.69 76.07 17089.00 37824.76 2016-04-10 19:20:41.000 101 33744.68 76.06 17089.00 88888.00 2016-04-10 19:20:42.000 101 33744.67 76.05 17089.02 88888.00 2016-04-10 19:20:43.000 101 33744.69 76.02 17089.00 88888.00 2016-04-10 19:20:44.000 101 33744.68 76.03 17088.98 88888.00 2016-04-10 19:20:45.000 101 33744.69 76.05 17089.00 37824.88 2016-04-10 19:20:46.000 101 33744.67 76.00 17089.01 88888.00 2016-04-10 19:20:47.000 101 33744.71 75.95 17088.99 88888.00 2016-04-10 19:20:48.000 101 33744.71 75.88 17088.97 88888.00 2016-04-10 19:20:49.000 101 33744.67 75.86 17088.91 88888.00 2016-04-10 19:20:50.000 101 33744.67 75.92 17088.92 37824.76 2016-04-10 19:20:51.000 101 33744.67 75.90 17088.92 88888.00 2016-04-10 19:20:52.000 101 33744.65 75.90 17088.98 88888.00 2016-04-10 19:20:53.000 101 33744.65 75.95 17088.99 88888.00 2016-04-10 19:20:54.000 101 33744.66 75.92 17089.02 88888.00 2016-04-10 19:20:55.000 101 33744.66 75.89 17088.98 37824.83 2016-04-10 19:20:56.000 101 33744.67 75.92 17089.00 88888.00 2016-04-10 19:20:57.000 101 33744.67 75.94 17089.02 88888.00 2016-04-10 19:20:58.000 101 33744.66 75.89 17089.00 88888.00 2016-04-10 19:20:59.000 101 33744.64 75.88 17089.02 88888.00 2016-04-10 19:21:00.000 101 33744.68 75.89 17089.01 37824.83 2016-04-10 19:21:01.000 101 33744.68 75.93 17089.00 88888.00 2016-04-10 19:21:02.000 101 33744.67 75.97 17088.99 88888.00 2016-04-10 19:21:03.000 101 33744.73 75.91 17089.01 88888.00 2016-04-10 19:21:04.000 101 33744.72 75.89 17088.96 88888.00 2016-04-10 19:21:05.000 101 33744.68 75.83 17088.95 37824.76 2016-04-10 19:21:06.000 101 33744.67 75.85 17088.98 88888.00 2016-04-10 19:21:07.000 101 33744.70 75.83 17088.96 88888.00 2016-04-10 19:21:08.000 101 33744.71 75.85 17088.97 88888.00 2016-04-10 19:21:09.000 101 33744.69 75.86 17088.96 88888.00 2016-04-10 19:21:10.000 101 33744.71 75.88 17088.94 37824.83 2016-04-10 19:21:11.000 101 33744.68 75.91 17088.97 88888.00 2016-04-10 19:21:12.000 101 33744.66 75.92 17088.99 88888.00 2016-04-10 19:21:13.000 101 33744.68 75.94 17088.99 88888.00 2016-04-10 19:21:14.000 101 33744.65 75.90 17088.98 88888.00 2016-04-10 19:21:15.000 101 33744.64 75.89 17088.99 37824.76 2016-04-10 19:21:16.000 101 33744.69 75.89 17088.99 88888.00 2016-04-10 19:21:17.000 101 33744.68 75.90 17088.97 88888.00 2016-04-10 19:21:18.000 101 33744.67 75.92 17088.96 88888.00 2016-04-10 19:21:19.000 101 33744.67 75.88 17088.98 88888.00 2016-04-10 19:21:20.000 101 33744.68 75.89 17089.01 37824.83 2016-04-10 19:21:21.000 101 33744.66 75.90 17089.00 88888.00 2016-04-10 19:21:22.000 101 33744.69 75.89 17089.00 88888.00 2016-04-10 19:21:23.000 101 33744.67 75.90 17089.02 88888.00 2016-04-10 19:21:24.000 101 33744.69 75.90 17089.03 88888.00 2016-04-10 19:21:25.000 101 33744.67 75.88 17088.98 37824.79 2016-04-10 19:21:26.000 101 33744.73 75.90 17089.01 88888.00 2016-04-10 19:21:27.000 101 33744.70 75.94 17088.98 88888.00 2016-04-10 19:21:28.000 101 33744.70 75.93 17088.99 88888.00 2016-04-10 19:21:29.000 101 33744.68 75.91 17089.00 88888.00 2016-04-10 19:21:30.000 101 33744.65 75.89 17089.00 37824.76 2016-04-10 19:21:31.000 101 33744.64 75.92 17088.96 88888.00 2016-04-10 19:21:32.000 101 33744.67 75.88 17089.00 88888.00 2016-04-10 19:21:33.000 101 33744.67 75.88 17089.00 88888.00 2016-04-10 19:21:34.000 101 33744.69 75.84 17088.99 88888.00 2016-04-10 19:21:35.000 101 33744.69 75.84 17088.99 37824.71 2016-04-10 19:21:36.000 101 33744.68 75.91 17089.02 88888.00 2016-04-10 19:21:37.000 101 33744.70 75.94 17089.01 88888.00 2016-04-10 19:21:38.000 101 33744.70 75.86 17088.98 88888.00 2016-04-10 19:21:39.000 101 33744.72 75.86 17088.96 88888.00 2016-04-10 19:21:40.000 101 33744.71 75.84 17088.96 37824.82 2016-04-10 19:21:41.000 101 33744.70 75.84 17088.97 88888.00 2016-04-10 19:21:42.000 101 33744.67 75.89 17088.95 88888.00 2016-04-10 19:21:43.000 101 33744.66 75.89 17088.93 88888.00 2016-04-10 19:21:44.000 101 33744.67 75.87 17088.94 88888.00 2016-04-10 19:21:45.000 101 33744.64 75.87 17088.96 37824.81 2016-04-10 19:21:46.000 101 33744.65 75.90 17088.96 88888.00 2016-04-10 19:21:47.000 101 33744.63 75.97 17088.97 88888.00 2016-04-10 19:21:48.000 101 33744.65 75.96 17089.01 88888.00 2016-04-10 19:21:49.000 101 33744.70 75.97 17089.01 88888.00 2016-04-10 19:21:50.000 101 33744.74 75.99 17089.02 37824.76 2016-04-10 19:21:51.000 101 33744.70 75.98 17089.05 88888.00 2016-04-10 19:21:52.000 101 33744.67 75.98 17089.01 88888.00 2016-04-10 19:21:53.000 101 33744.68 76.00 17088.99 88888.00 2016-04-10 19:21:54.000 101 33744.68 75.98 17088.97 88888.00 2016-04-10 19:21:55.000 101 33744.70 76.01 17088.93 37824.73 2016-04-10 19:21:56.000 101 33744.71 76.02 17088.95 88888.00 2016-04-10 19:21:57.000 101 33744.68 75.99 17088.97 88888.00 2016-04-10 19:21:58.000 101 33744.67 76.00 17088.97 88888.00 2016-04-10 19:21:59.000 101 33744.69 76.01 17088.94 88888.00 2016-04-10 19:22:00.000 101 33744.70 75.93 17088.93 37824.83 2016-04-10 19:22:01.000 101 33744.66 75.90 17088.90 88888.00 2016-04-10 19:22:02.000 101 33744.70 75.93 17088.94 88888.00 2016-04-10 19:22:03.000 101 33744.69 76.01 17088.98 88888.00 2016-04-10 19:22:04.000 101 33744.73 76.04 17088.97 88888.00 2016-04-10 19:22:05.000 101 33744.67 76.07 17088.96 37824.76 2016-04-10 19:22:06.000 101 33744.63 76.09 17088.98 88888.00 2016-04-10 19:22:07.000 101 33744.63 76.09 17088.95 88888.00 2016-04-10 19:22:08.000 101 33744.65 76.07 17088.95 88888.00 2016-04-10 19:22:09.000 101 33744.64 76.04 17088.95 88888.00 2016-04-10 19:22:10.000 101 33744.65 76.03 17088.96 37824.71 2016-04-10 19:22:11.000 101 33744.63 76.03 17088.98 88888.00 2016-04-10 19:22:12.000 101 33744.66 76.02 17089.00 88888.00 2016-04-10 19:22:13.000 101 33744.64 75.98 17088.98 88888.00 2016-04-10 19:22:14.000 101 33744.62 75.98 17088.97 88888.00 2016-04-10 19:22:15.000 101 33744.62 75.98 17088.99 37824.69 2016-04-10 19:22:16.000 101 33744.62 75.94 17088.99 88888.00 2016-04-10 19:22:17.000 101 33744.63 75.97 17089.01 88888.00 2016-04-10 19:22:18.000 101 33744.64 75.96 17089.05 88888.00 2016-04-10 19:22:19.000 101 33744.65 75.96 17089.04 88888.00 2016-04-10 19:22:20.000 101 33744.66 76.01 17089.00 37824.74 2016-04-10 19:22:21.000 101 33744.65 76.06 17089.01 88888.00 2016-04-10 19:22:22.000 101 33744.64 76.04 17089.03 88888.00 2016-04-10 19:22:23.000 101 33744.61 75.92 17089.05 88888.00 2016-04-10 19:22:24.000 101 33744.64 75.82 17089.04 88888.00 2016-04-10 19:22:25.000 101 33744.59 75.84 17088.98 37824.75 2016-04-10 19:22:26.000 101 33744.58 75.87 17088.97 88888.00 2016-04-10 19:22:27.000 101 33744.60 75.89 17089.00 88888.00 2016-04-10 19:22:28.000 101 33744.62 75.86 17088.98 88888.00 2016-04-10 19:22:29.000 101 33744.66 75.87 17088.98 88888.00 2016-04-10 19:22:30.000 101 33744.65 75.93 17088.98 37824.73 2016-04-10 19:22:31.000 101 33744.64 75.93 17089.00 88888.00 2016-04-10 19:22:32.000 101 33744.63 75.92 17089.02 88888.00 2016-04-10 19:22:33.000 101 33744.60 75.90 17089.05 88888.00 2016-04-10 19:22:34.000 101 33744.65 75.88 17089.06 88888.00 2016-04-10 19:22:35.000 101 33744.67 75.84 17089.03 37824.72 2016-04-10 19:22:36.000 101 33744.70 75.88 17089.03 88888.00 2016-04-10 19:22:37.000 101 33744.68 75.90 17088.99 88888.00 2016-04-10 19:22:38.000 101 33744.64 75.90 17088.96 88888.00 2016-04-10 19:22:39.000 101 33744.67 75.93 17088.97 88888.00 2016-04-10 19:22:40.000 101 33744.68 75.87 17089.01 37824.85 2016-04-10 19:22:41.000 101 33744.65 75.83 17088.97 88888.00 2016-04-10 19:22:42.000 101 33744.69 75.87 17088.97 88888.00 2016-04-10 19:22:43.000 101 33744.68 75.87 17088.97 88888.00 2016-04-10 19:22:44.000 101 33744.70 75.88 17088.98 88888.00 2016-04-10 19:22:45.000 101 33744.70 75.84 17088.97 37824.72 2016-04-10 19:22:46.000 101 33744.69 75.86 17088.95 88888.00 2016-04-10 19:22:47.000 101 33744.66 75.87 17088.97 88888.00 2016-04-10 19:22:48.000 101 33744.67 75.90 17088.98 88888.00 2016-04-10 19:22:49.000 101 33744.64 75.88 17088.93 88888.00 2016-04-10 19:22:50.000 101 33744.62 75.85 17088.92 37824.80 2016-04-10 19:22:51.000 101 33744.64 75.84 17088.94 88888.00 2016-04-10 19:22:52.000 101 33744.64 75.83 17088.95 88888.00 2016-04-10 19:22:53.000 101 33744.63 75.86 17088.96 88888.00 2016-04-10 19:22:54.000 101 33744.67 75.88 17089.00 88888.00 2016-04-10 19:22:55.000 101 33744.67 75.87 17089.01 37824.86 2016-04-10 19:22:56.000 101 33744.66 75.86 17088.99 88888.00 2016-04-10 19:22:57.000 101 33744.67 75.88 17088.94 88888.00 2016-04-10 19:22:58.000 101 33744.66 75.91 17088.97 88888.00 2016-04-10 19:22:59.000 101 33744.62 75.88 17088.99 88888.00 2016-04-10 19:23:00.000 101 33744.62 75.87 17088.95 37824.73 2016-04-10 19:23:01.000 101 33744.62 75.86 17088.95 88888.00 2016-04-10 19:23:02.000 101 33744.62 75.86 17088.95 88888.00 2016-04-10 19:23:03.000 101 33744.64 75.82 17089.01 88888.00 2016-04-10 19:23:04.000 101 33744.65 75.82 17089.01 88888.00 2016-04-10 19:23:05.000 101 33744.62 75.85 17088.98 37824.74 2016-04-10 19:23:06.000 101 33744.60 75.86 17089.02 88888.00 2016-04-10 19:23:07.000 101 33744.65 75.88 17088.98 88888.00 2016-04-10 19:23:08.000 101 33744.65 75.86 17088.93 88888.00 2016-04-10 19:23:09.000 101 33744.68 75.88 17088.93 88888.00 2016-04-10 19:23:10.000 101 33744.67 75.86 17088.94 37824.82 2016-04-10 19:23:11.000 101 33744.67 75.86 17088.95 88888.00 2016-04-10 19:23:12.000 101 33744.66 75.88 17088.91 88888.00 2016-04-10 19:23:13.000 101 33744.65 75.84 17088.92 88888.00 2016-04-10 19:23:14.000 101 33744.69 75.83 17088.93 88888.00 2016-04-10 19:23:15.000 101 33744.72 75.82 17088.94 37824.76 2016-04-10 19:23:16.000 101 33744.74 75.85 17088.94 88888.00 2016-04-10 19:23:17.000 101 33744.74 75.86 17088.96 88888.00 2016-04-10 19:23:18.000 101 33744.74 75.87 17088.97 88888.00 2016-04-10 19:23:19.000 101 33744.72 75.87 17088.97 88888.00 2016-04-10 19:23:20.000 101 33744.70 75.89 17088.96 37824.87 2016-04-10 19:23:21.000 101 33744.70 75.89 17088.93 88888.00 2016-04-10 19:23:22.000 101 33744.71 75.92 17088.96 88888.00 2016-04-10 19:23:23.000 101 33744.73 75.92 17088.96 88888.00 2016-04-10 19:23:24.000 101 33744.73 75.93 17088.97 88888.00 2016-04-10 19:23:25.000 101 33744.72 75.92 17088.97 37824.81 2016-04-10 19:23:26.000 101 33744.72 75.89 17089.00 88888.00 2016-04-10 19:23:27.000 101 33744.75 75.92 17088.98 88888.00 2016-04-10 19:23:28.000 101 33744.75 75.88 17088.98 88888.00 2016-04-10 19:23:29.000 101 33744.70 75.85 17088.98 88888.00 2016-04-10 19:23:30.000 101 33744.66 75.84 17088.94 37824.82 2016-04-10 19:23:31.000 101 33744.67 75.82 17088.94 88888.00 2016-04-10 19:23:32.000 101 33744.74 75.81 17088.98 88888.00 2016-04-10 19:23:33.000 101 33744.74 75.81 17088.98 88888.00 2016-04-10 19:23:34.000 101 33744.75 75.83 17088.98 88888.00 2016-04-10 19:23:35.000 101 33744.75 75.83 17089.01 37824.81 2016-04-10 19:23:36.000 101 33744.75 75.85 17089.00 88888.00 2016-04-10 19:23:37.000 101 33744.75 75.84 17088.99 88888.00 2016-04-10 19:23:38.000 101 33744.74 75.86 17088.98 88888.00 2016-04-10 19:23:39.000 101 33744.75 75.84 17088.97 88888.00 2016-04-10 19:23:40.000 101 33744.75 75.82 17089.00 37824.82 2016-04-10 19:23:41.000 101 33744.73 75.84 17088.99 88888.00 2016-04-10 19:23:42.000 101 33744.75 75.84 17089.02 88888.00 2016-04-10 19:23:43.000 101 33744.73 75.83 17088.99 88888.00 2016-04-10 19:23:44.000 101 33744.72 75.86 17088.95 88888.00 2016-04-10 19:23:45.000 101 33744.73 75.90 17088.96 37824.87 2016-04-10 19:23:46.000 101 33744.73 75.91 17088.96 88888.00 2016-04-10 19:23:47.000 101 33744.74 75.88 17088.97 88888.00 2016-04-10 19:23:48.000 101 33744.78 75.83 17088.96 88888.00 2016-04-10 19:23:49.000 101 33744.79 75.81 17088.92 88888.00 2016-04-10 19:23:50.000 101 33744.76 75.83 17088.90 37824.80 2016-04-10 19:23:51.000 101 33744.72 75.84 17088.88 88888.00 2016-04-10 19:23:52.000 101 33744.74 75.87 17088.93 88888.00 2016-04-10 19:23:53.000 101 33744.75 75.86 17088.98 88888.00 2016-04-10 19:23:54.000 101 33744.75 75.84 17088.95 88888.00 2016-04-10 19:23:55.000 101 33744.75 75.87 17088.93 37824.79 2016-04-10 19:23:56.000 101 33744.80 75.86 17088.95 88888.00 2016-04-10 19:23:57.000 101 33744.78 75.84 17088.91 88888.00 2016-04-10 19:23:58.000 101 33744.81 75.81 17088.93 88888.00 2016-04-10 19:23:59.000 101 33744.79 75.82 17088.96 88888.00 2016-04-10 19:24:00.000 101 33744.76 75.79 17088.95 37824.83 2016-04-10 19:24:01.000 101 33744.75 75.80 17088.98 88888.00 2016-04-10 19:24:02.000 101 33744.71 75.84 17088.96 88888.00 2016-04-10 19:24:03.000 101 33744.74 75.83 17088.91 88888.00 2016-04-10 19:24:04.000 101 33744.76 75.81 17088.92 88888.00 2016-04-10 19:24:05.000 101 33744.76 75.82 17088.91 37824.98 2016-04-10 19:24:06.000 101 33744.77 75.84 17088.92 88888.00 2016-04-10 19:24:07.000 101 33744.81 75.85 17088.88 88888.00 2016-04-10 19:24:08.000 101 33744.82 75.81 17088.90 88888.00 2016-04-10 19:24:09.000 101 33744.81 75.80 17088.89 88888.00 2016-04-10 19:24:10.000 101 33744.82 75.79 17088.89 37824.94 2016-04-10 19:24:11.000 101 33744.79 75.82 17088.94 88888.00 2016-04-10 19:24:12.000 101 33744.78 75.84 17088.97 88888.00 2016-04-10 19:24:13.000 101 33744.78 75.84 17089.00 88888.00 2016-04-10 19:24:14.000 101 33744.81 75.82 17089.01 88888.00 2016-04-10 19:24:15.000 101 33744.81 75.86 17088.98 37824.83 2016-04-10 19:24:16.000 101 33744.83 75.90 17088.96 88888.00 2016-04-10 19:24:17.000 101 33744.83 75.91 17088.95 88888.00 2016-04-10 19:24:18.000 101 33744.86 75.88 17088.90 88888.00 2016-04-10 19:24:19.000 101 33744.88 75.87 17088.89 88888.00 2016-04-10 19:24:20.000 101 33744.85 75.85 17088.92 37824.92 2016-04-10 19:24:21.000 101 33744.86 75.86 17088.97 88888.00 2016-04-10 19:24:22.000 101 33744.85 75.83 17088.97 88888.00 2016-04-10 19:24:23.000 101 33744.84 75.80 17088.97 88888.00 2016-04-10 19:24:24.000 101 33744.81 75.80 17088.98 88888.00 2016-04-10 19:24:25.000 101 33744.79 75.82 17088.98 37824.88 2016-04-10 19:24:26.000 101 33744.80 75.79 17088.97 88888.00 2016-04-10 19:24:27.000 101 33744.81 75.80 17088.96 88888.00 2016-04-10 19:24:28.000 101 33744.79 75.82 17088.99 88888.00 2016-04-10 19:24:29.000 101 33744.78 75.84 17088.98 88888.00 2016-04-10 19:24:30.000 101 33744.81 75.80 17088.96 37824.83 2016-04-10 19:24:31.000 101 33744.80 75.79 17088.97 88888.00 2016-04-10 19:24:32.000 101 33744.82 75.82 17088.95 88888.00 2016-04-10 19:24:33.000 101 33744.83 75.83 17088.91 88888.00 2016-04-10 19:24:34.000 101 33744.83 75.79 17088.90 88888.00 2016-04-10 19:24:35.000 101 33744.86 75.82 17088.96 37824.93 2016-04-10 19:24:36.000 101 33744.90 75.81 17088.96 88888.00 2016-04-10 19:24:37.000 101 33744.85 75.85 17088.97 88888.00 2016-04-10 19:24:38.000 101 33744.85 75.84 17088.96 88888.00 2016-04-10 19:24:39.000 101 33744.83 75.84 17088.95 88888.00 2016-04-10 19:24:40.000 101 33744.84 75.84 17088.96 37824.87 2016-04-10 19:24:41.000 101 33744.88 75.82 17088.97 88888.00 2016-04-10 19:24:42.000 101 33744.87 75.81 17088.93 88888.00 2016-04-10 19:24:43.000 101 33744.88 75.78 17088.94 88888.00 2016-04-10 19:24:44.000 101 33744.89 75.80 17088.94 88888.00 2016-04-10 19:24:45.000 101 33744.88 75.79 17088.96 37824.93 2016-04-10 19:24:46.000 101 33744.89 75.83 17088.92 88888.00 2016-04-10 19:24:47.000 101 33744.91 75.85 17088.91 88888.00 2016-04-10 19:24:48.000 101 33744.88 75.85 17088.90 88888.00 2016-04-10 19:24:49.000 101 33744.88 75.87 17088.90 88888.00 2016-04-10 19:24:50.000 101 33744.89 75.86 17088.93 37824.91 2016-04-10 19:24:51.000 101 33744.82 75.85 17088.90 88888.00 2016-04-10 19:24:52.000 101 33744.82 75.81 17088.87 88888.00 2016-04-10 19:24:53.000 101 33744.85 75.80 17088.88 88888.00 2016-04-10 19:24:54.000 101 33744.85 75.80 17088.90 88888.00 2016-04-10 19:24:55.000 101 33744.81 75.80 17088.94 37824.86 2016-04-10 19:24:56.000 101 33744.81 75.83 17088.91 88888.00 2016-04-10 19:24:57.000 101 33744.80 75.82 17088.90 88888.00 2016-04-10 19:24:58.000 101 33744.80 75.79 17088.87 88888.00 2016-04-10 19:24:59.000 101 33744.80 75.78 17088.87 88888.00 2016-04-10 19:25:00.000 101 33744.82 75.73 17088.90 37824.86 2016-04-10 19:25:01.000 101 33744.84 75.74 17088.92 88888.00 2016-04-10 19:25:02.000 101 33744.82 75.74 17088.90 88888.00 2016-04-10 19:25:03.000 101 33744.82 75.78 17088.89 88888.00 2016-04-10 19:25:04.000 101 33744.86 75.84 17088.90 88888.00 2016-04-10 19:25:05.000 101 33744.90 75.84 17088.88 37824.94 2016-04-10 19:25:06.000 101 33744.90 75.76 17088.91 88888.00 2016-04-10 19:25:07.000 101 33744.88 75.79 17088.92 88888.00 2016-04-10 19:25:08.000 101 33744.88 75.81 17088.93 88888.00 2016-04-10 19:25:09.000 101 33744.84 75.80 17088.91 88888.00 2016-04-10 19:25:10.000 101 33744.82 75.81 17088.91 37824.91 2016-04-10 19:25:11.000 101 33744.85 75.81 17088.90 88888.00 2016-04-10 19:25:12.000 101 33744.85 75.78 17088.88 88888.00 2016-04-10 19:25:13.000 101 33744.86 75.75 17088.89 88888.00 2016-04-10 19:25:14.000 101 33744.85 75.73 17088.90 88888.00 2016-04-10 19:25:15.000 101 33744.85 75.74 17088.88 37824.90 2016-04-10 19:25:16.000 101 33744.87 75.76 17088.90 88888.00 2016-04-10 19:25:17.000 101 33744.85 75.77 17088.93 88888.00 2016-04-10 19:25:18.000 101 33744.87 75.80 17088.94 88888.00 2016-04-10 19:25:19.000 101 33744.89 75.84 17088.94 88888.00 2016-04-10 19:25:20.000 101 33744.88 75.84 17088.94 37824.92 2016-04-10 19:25:21.000 101 33744.86 75.82 17088.91 88888.00 2016-04-10 19:25:22.000 101 33744.87 75.81 17088.85 88888.00 2016-04-10 19:25:23.000 101 33744.85 75.77 17088.82 88888.00 2016-04-10 19:25:24.000 101 33744.81 75.74 17088.82 88888.00 2016-04-10 19:25:25.000 101 33744.81 75.73 17088.86 37825.00 2016-04-10 19:25:26.000 101 33744.89 75.72 17088.88 88888.00 2016-04-10 19:25:27.000 101 33744.89 75.73 17088.88 88888.00 2016-04-10 19:25:28.000 101 33744.91 75.71 17088.88 88888.00 2016-04-10 19:25:29.000 101 33744.87 75.71 17088.84 88888.00 2016-04-10 19:25:30.000 101 33744.89 75.70 17088.87 37824.90 2016-04-10 19:25:31.000 101 33744.92 75.66 17088.90 88888.00 2016-04-10 19:25:32.000 101 33744.90 75.71 17088.88 88888.00 2016-04-10 19:25:33.000 101 33744.88 75.72 17088.86 88888.00 2016-04-10 19:25:34.000 101 33744.86 75.72 17088.85 88888.00 2016-04-10 19:25:35.000 101 33744.88 75.69 17088.85 37824.92 2016-04-10 19:25:36.000 101 33744.88 75.71 17088.87 88888.00 2016-04-10 19:25:37.000 101 33744.87 75.65 17088.85 88888.00 2016-04-10 19:25:38.000 101 33744.87 75.63 17088.86 88888.00 2016-04-10 19:25:39.000 101 33744.88 75.67 17088.88 88888.00 2016-04-10 19:25:40.000 101 33744.91 75.76 17088.93 37824.93 2016-04-10 19:25:41.000 101 33744.85 75.72 17088.94 88888.00 2016-04-10 19:25:42.000 101 33744.84 75.71 17088.96 88888.00 2016-04-10 19:25:43.000 101 33744.88 75.74 17088.94 88888.00 2016-04-10 19:25:44.000 101 33744.86 75.75 17088.89 88888.00 2016-04-10 19:25:45.000 101 33744.88 75.74 17088.88 37824.90 2016-04-10 19:25:46.000 101 33744.92 75.77 17088.90 88888.00 2016-04-10 19:25:47.000 101 33744.85 75.77 17088.93 88888.00 2016-04-10 19:25:48.000 101 33744.85 75.75 17088.93 88888.00 2016-04-10 19:25:49.000 101 33744.86 75.75 17088.95 88888.00 2016-04-10 19:25:50.000 101 33744.89 75.75 17088.92 37824.92 2016-04-10 19:25:51.000 101 33744.89 75.78 17088.89 88888.00 2016-04-10 19:25:52.000 101 33744.86 75.77 17088.92 88888.00 2016-04-10 19:25:53.000 101 33744.89 75.73 17088.91 88888.00 2016-04-10 19:25:54.000 101 33744.88 75.73 17088.94 88888.00 2016-04-10 19:25:55.000 101 33744.85 75.74 17088.94 37824.93 2016-04-10 19:25:56.000 101 33744.89 75.67 17088.95 88888.00 2016-04-10 19:25:57.000 101 33744.90 75.67 17088.96 88888.00 2016-04-10 19:25:58.000 101 33744.90 75.69 17088.96 88888.00 2016-04-10 19:25:59.000 101 33744.89 75.72 17088.99 88888.00 2016-04-10 19:26:00.000 101 33744.86 75.71 17088.98 37824.93 2016-04-10 19:26:01.000 101 33744.86 75.70 17088.97 88888.00 2016-04-10 19:26:02.000 101 33744.89 75.73 17088.97 88888.00 2016-04-10 19:26:03.000 101 33744.91 75.74 17088.96 88888.00 2016-04-10 19:26:04.000 101 33744.91 75.72 17088.95 88888.00 2016-04-10 19:26:05.000 101 33744.90 75.74 17088.96 37824.97 2016-04-10 19:26:06.000 101 33744.91 75.71 17088.98 88888.00 2016-04-10 19:26:07.000 101 33744.84 75.69 17088.94 88888.00 2016-04-10 19:26:08.000 101 33744.83 75.69 17088.92 88888.00 2016-04-10 19:26:09.000 101 33744.85 75.68 17088.91 88888.00 2016-04-10 19:26:10.000 101 33744.88 75.67 17088.99 37824.91 2016-04-10 19:26:11.000 101 33744.87 75.69 17089.04 88888.00 2016-04-10 19:26:12.000 101 33744.88 75.69 17089.00 88888.00 2016-04-10 19:26:13.000 101 33744.91 75.68 17088.97 88888.00 2016-04-10 19:26:14.000 101 33744.90 75.71 17088.95 88888.00 2016-04-10 19:26:15.000 101 33744.90 75.70 17088.93 37824.92 2016-04-10 19:26:16.000 101 33744.91 75.71 17088.99 88888.00 2016-04-10 19:26:17.000 101 33744.88 75.64 17088.96 88888.00 2016-04-10 19:26:18.000 101 33744.89 75.56 17088.94 88888.00 2016-04-10 19:26:19.000 101 33744.91 75.55 17088.91 88888.00 2016-04-10 19:26:20.000 101 33744.91 75.53 17088.90 37824.93 2016-04-10 19:26:21.000 101 33744.90 75.54 17088.90 88888.00 2016-04-10 19:26:22.000 101 33744.90 75.57 17088.91 88888.00 2016-04-10 19:26:23.000 101 33744.84 75.54 17088.93 88888.00 2016-04-10 19:26:24.000 101 33744.85 75.50 17088.91 88888.00 2016-04-10 19:26:25.000 101 33744.85 75.50 17088.88 37825.01 2016-04-10 19:26:26.000 101 33744.89 75.53 17088.91 88888.00 2016-04-10 19:26:27.000 101 33744.87 75.49 17088.90 88888.00 2016-04-10 19:26:28.000 101 33744.92 75.51 17088.90 88888.00 2016-04-10 19:26:29.000 101 33744.89 75.52 17088.87 88888.00 2016-04-10 19:26:30.000 101 33744.87 75.51 17088.85 37824.88 2016-04-10 19:26:31.000 101 33744.88 75.53 17088.86 88888.00 2016-04-10 19:26:32.000 101 33744.90 75.54 17088.87 88888.00 2016-04-10 19:26:33.000 101 33744.92 75.58 17088.88 88888.00 2016-04-10 19:26:34.000 101 33744.91 75.64 17088.90 88888.00 2016-04-10 19:26:35.000 101 33744.91 75.66 17088.91 37824.89 2016-04-10 19:26:36.000 101 33744.93 75.70 17088.85 88888.00 2016-04-10 19:26:37.000 101 33744.93 75.69 17088.82 88888.00 2016-04-10 19:26:38.000 101 33744.92 75.70 17088.84 88888.00 2016-04-10 19:26:39.000 101 33744.90 75.70 17088.83 88888.00 2016-04-10 19:26:40.000 101 33744.88 75.69 17088.82 37824.94 2016-04-10 19:26:41.000 101 33744.88 75.71 17088.80 88888.00 2016-04-10 19:26:42.000 101 33744.89 75.70 17088.79 88888.00 2016-04-10 19:26:43.000 101 33744.88 75.70 17088.83 88888.00 2016-04-10 19:26:44.000 101 33744.85 75.66 17088.83 88888.00 2016-04-10 19:26:45.000 101 33744.86 75.63 17088.82 37824.98 2016-04-10 19:26:46.000 101 33744.90 75.64 17088.83 88888.00 2016-04-10 19:26:47.000 101 33744.91 75.64 17088.86 88888.00 2016-04-10 19:26:48.000 101 33744.92 75.63 17088.83 88888.00 2016-04-10 19:26:49.000 101 33744.88 75.61 17088.84 88888.00 2016-04-10 19:26:50.000 101 33744.89 75.64 17088.84 37824.93 2016-04-10 19:26:51.000 101 33744.91 75.67 17088.81 88888.00 2016-04-10 19:26:52.000 101 33744.87 75.63 17088.83 88888.00 2016-04-10 19:26:53.000 101 33744.87 75.62 17088.87 88888.00 2016-04-10 19:26:54.000 101 33744.85 75.62 17088.91 88888.00 2016-04-10 19:26:55.000 101 33744.85 75.61 17088.89 37824.94 2016-04-10 19:26:56.000 101 33744.85 75.63 17088.88 88888.00 2016-04-10 19:26:57.000 101 33744.85 75.60 17088.89 88888.00 2016-04-10 19:26:58.000 101 33744.87 75.61 17088.87 88888.00 2016-04-10 19:26:59.000 101 33744.86 75.62 17088.83 88888.00 2016-04-10 19:27:00.000 101 33744.87 75.60 17088.82 37824.93 2016-04-10 19:27:01.000 101 33744.83 75.49 17088.84 88888.00 2016-04-10 19:27:02.000 101 33744.85 75.49 17088.83 88888.00 2016-04-10 19:27:03.000 101 33744.85 75.50 17088.82 88888.00 2016-04-10 19:27:04.000 101 33744.82 75.61 17088.87 88888.00 2016-04-10 19:27:05.000 101 33744.84 75.66 17088.89 37825.00 2016-04-10 19:27:06.000 101 33744.86 75.66 17088.87 88888.00 2016-04-10 19:27:07.000 101 33744.89 75.68 17088.87 88888.00 2016-04-10 19:27:08.000 101 33744.86 75.63 17088.90 88888.00 2016-04-10 19:27:09.000 101 33744.85 75.60 17088.85 88888.00 2016-04-10 19:27:10.000 101 33744.89 75.60 17088.90 37824.90 2016-04-10 19:27:11.000 101 33744.88 75.59 17088.89 88888.00 2016-04-10 19:27:12.000 101 33744.88 75.60 17088.85 88888.00 2016-04-10 19:27:13.000 101 33744.88 75.61 17088.86 88888.00 2016-04-10 19:27:14.000 101 33744.91 75.60 17088.90 88888.00 2016-04-10 19:27:15.000 101 33744.91 75.63 17088.86 37824.94 2016-04-10 19:27:16.000 101 33744.86 75.62 17088.87 88888.00 2016-04-10 19:27:17.000 101 33744.84 75.62 17088.86 88888.00 2016-04-10 19:27:18.000 101 33744.86 75.64 17088.86 88888.00 2016-04-10 19:27:19.000 101 33744.85 75.64 17088.83 88888.00 2016-04-10 19:27:20.000 101 33744.89 75.61 17088.86 37824.87 2016-04-10 19:27:21.000 101 33744.89 75.57 17088.89 88888.00 2016-04-10 19:27:22.000 101 33744.88 75.59 17088.90 88888.00 2016-04-10 19:27:23.000 101 33744.88 75.58 17088.88 88888.00 2016-04-10 19:27:24.000 101 33744.90 75.58 17088.87 88888.00 2016-04-10 19:27:25.000 101 33744.85 75.61 17088.89 37824.99 2016-04-10 19:27:26.000 101 33744.89 75.61 17088.91 88888.00 2016-04-10 19:27:27.000 101 33744.88 75.64 17088.87 88888.00 2016-04-10 19:27:28.000 101 33744.91 75.63 17088.89 88888.00 2016-04-10 19:27:29.000 101 33744.91 75.59 17088.89 88888.00 2016-04-10 19:27:30.000 101 33744.90 75.62 17088.91 37824.97 2016-04-10 19:27:31.000 101 33744.88 75.63 17088.87 88888.00 2016-04-10 19:27:32.000 101 33744.88 75.63 17088.87 88888.00 2016-04-10 19:27:33.000 101 33744.86 75.65 17088.84 88888.00 2016-04-10 19:27:34.000 101 33744.86 75.62 17088.87 88888.00 2016-04-10 19:27:35.000 101 33744.86 75.60 17088.91 37824.89 2016-04-10 19:27:36.000 101 33744.87 75.62 17088.90 88888.00 2016-04-10 19:27:37.000 101 33744.91 75.63 17088.85 88888.00 2016-04-10 19:27:38.000 101 33744.87 75.62 17088.87 88888.00 2016-04-10 19:27:39.000 101 33744.88 75.64 17088.86 88888.00 2016-04-10 19:27:40.000 101 33744.84 75.63 17088.89 37824.92 2016-04-10 19:27:41.000 101 33744.81 75.58 17088.93 88888.00 2016-04-10 19:27:42.000 101 33744.82 75.62 17088.95 88888.00 2016-04-10 19:27:43.000 101 33744.86 75.60 17088.93 88888.00 2016-04-10 19:27:44.000 101 33744.85 75.58 17088.93 88888.00 2016-04-10 19:27:45.000 101 33744.87 75.60 17088.90 37824.97 2016-04-10 19:27:46.000 101 33744.84 75.60 17088.92 88888.00 2016-04-10 19:27:47.000 101 33744.79 75.63 17088.89 88888.00 2016-04-10 19:27:48.000 101 33744.81 75.64 17088.89 88888.00 2016-04-10 19:27:49.000 101 33744.81 75.67 17088.86 88888.00 2016-04-10 19:27:50.000 101 33744.83 75.65 17088.82 37824.94 2016-04-10 19:27:51.000 101 33744.83 75.66 17088.81 88888.00 2016-04-10 19:27:52.000 101 33744.81 75.64 17088.84 88888.00 2016-04-10 19:27:53.000 101 33744.84 75.63 17088.88 88888.00 2016-04-10 19:27:54.000 101 33744.89 75.65 17088.86 88888.00 2016-04-10 19:27:55.000 101 33744.85 75.65 17088.85 37824.94 2016-04-10 19:27:56.000 101 33744.84 75.60 17088.87 88888.00 2016-04-10 19:27:57.000 101 33744.84 75.57 17088.83 88888.00 2016-04-10 19:27:58.000 101 33744.83 75.56 17088.81 88888.00 2016-04-10 19:27:59.000 101 33744.81 75.58 17088.87 88888.00 2016-04-10 19:28:00.000 101 33744.78 75.57 17088.90 37824.91 2016-04-10 19:28:01.000 101 33744.79 75.58 17088.86 88888.00 2016-04-10 19:28:02.000 101 33744.81 75.63 17088.83 88888.00 2016-04-10 19:28:03.000 101 33744.78 75.61 17088.80 88888.00 2016-04-10 19:28:04.000 101 33744.80 75.61 17088.82 88888.00 2016-04-10 19:28:05.000 101 33744.81 75.68 17088.85 37824.88 2016-04-10 19:28:06.000 101 33744.79 75.68 17088.86 88888.00 2016-04-10 19:28:07.000 101 33744.77 75.65 17088.86 88888.00 2016-04-10 19:28:08.000 101 33744.78 75.65 17088.88 88888.00 2016-04-10 19:28:09.000 101 33744.80 75.64 17088.92 88888.00 2016-04-10 19:28:10.000 101 33744.82 75.62 17088.91 37824.92 2016-04-10 19:28:11.000 101 33744.80 75.63 17088.89 88888.00 2016-04-10 19:28:12.000 101 33744.79 75.62 17088.90 88888.00 2016-04-10 19:28:13.000 101 33744.75 75.62 17088.88 88888.00 2016-04-10 19:28:14.000 101 33744.78 75.61 17088.89 88888.00 2016-04-10 19:28:15.000 101 33744.82 75.60 17088.90 37824.98 2016-04-10 19:28:16.000 101 33744.82 75.66 17088.90 88888.00 2016-04-10 19:28:17.000 101 33744.85 75.64 17088.92 88888.00 2016-04-10 19:28:18.000 101 33744.83 75.61 17088.86 88888.00 2016-04-10 19:28:19.000 101 33744.81 75.61 17088.86 88888.00 2016-04-10 19:28:20.000 101 33744.85 75.64 17088.88 37824.93 2016-04-10 19:28:21.000 101 33744.84 75.68 17088.91 88888.00 2016-04-10 19:28:22.000 101 33744.83 75.69 17088.92 88888.00 2016-04-10 19:28:23.000 101 33744.81 75.68 17088.89 88888.00 2016-04-10 19:28:24.000 101 33744.80 75.68 17088.90 88888.00 2016-04-10 19:28:25.000 101 33744.80 75.65 17088.89 37825.01 2016-04-10 19:28:26.000 101 33744.80 75.70 17088.85 88888.00 2016-04-10 19:28:27.000 101 33744.84 75.67 17088.86 88888.00 2016-04-10 19:28:28.000 101 33744.78 75.62 17088.89 88888.00 2016-04-10 19:28:29.000 101 33744.78 75.66 17088.88 88888.00 2016-04-10 19:28:30.000 101 33744.78 75.68 17088.87 37824.94 2016-04-10 19:28:31.000 101 33744.79 75.64 17088.90 88888.00 2016-04-10 19:28:32.000 101 33744.81 75.66 17088.90 88888.00 2016-04-10 19:28:33.000 101 33744.84 75.60 17088.90 88888.00 2016-04-10 19:28:34.000 101 33744.82 75.60 17088.92 88888.00 2016-04-10 19:28:35.000 101 33744.82 75.59 17088.90 37824.97 2016-04-10 19:28:36.000 101 33744.83 75.58 17088.85 88888.00 2016-04-10 19:28:37.000 101 33744.80 75.59 17088.84 88888.00 2016-04-10 19:28:38.000 101 33744.80 75.58 17088.80 88888.00 2016-04-10 19:28:39.000 101 33744.77 75.54 17088.81 88888.00 2016-04-10 19:28:40.000 101 33744.78 75.54 17088.86 37824.99 2016-04-10 19:28:41.000 101 33744.81 75.54 17088.86 88888.00 2016-04-10 19:28:42.000 101 33744.82 75.52 17088.85 88888.00 2016-04-10 19:28:43.000 101 33744.80 75.52 17088.90 88888.00 2016-04-10 19:28:44.000 101 33744.81 75.57 17088.89 88888.00 2016-04-10 19:28:45.000 101 33744.82 75.59 17088.84 37824.97 2016-04-10 19:28:46.000 101 33744.84 75.54 17088.89 88888.00 2016-04-10 19:28:47.000 101 33744.85 75.55 17088.89 88888.00 2016-04-10 19:28:48.000 101 33744.87 75.58 17088.88 88888.00 2016-04-10 19:28:49.000 101 33744.84 75.58 17088.88 88888.00 2016-04-10 19:28:50.000 101 33744.87 75.58 17088.85 37824.94 2016-04-10 19:28:51.000 101 33744.85 75.57 17088.85 88888.00 2016-04-10 19:28:52.000 101 33744.85 75.57 17088.83 88888.00 2016-04-10 19:28:53.000 101 33744.87 75.60 17088.82 88888.00 2016-04-10 19:28:54.000 101 33744.90 75.60 17088.80 88888.00 2016-04-10 19:28:55.000 101 33744.89 75.56 17088.80 37824.91 2016-04-10 19:28:56.000 101 33744.83 75.58 17088.86 88888.00 2016-04-10 19:28:57.000 101 33744.82 75.57 17088.87 88888.00 2016-04-10 19:28:58.000 101 33744.84 75.61 17088.83 88888.00 2016-04-10 19:28:59.000 101 33744.81 75.57 17088.80 88888.00 2016-04-10 19:29:00.000 101 33744.79 75.54 17088.81 37824.94 2016-04-10 19:29:01.000 101 33744.79 75.52 17088.81 88888.00 2016-04-10 19:29:02.000 101 33744.80 75.56 17088.81 88888.00 2016-04-10 19:29:03.000 101 33744.80 75.64 17088.80 88888.00 2016-04-10 19:29:04.000 101 33744.80 75.58 17088.83 88888.00 2016-04-10 19:29:05.000 101 33744.86 75.55 17088.84 37824.96 2016-04-10 19:29:06.000 101 33744.83 75.53 17088.84 88888.00 2016-04-10 19:29:07.000 101 33744.81 75.52 17088.84 88888.00 2016-04-10 19:29:08.000 101 33744.81 75.48 17088.85 88888.00 2016-04-10 19:29:09.000 101 33744.77 75.52 17088.83 88888.00 2016-04-10 19:29:10.000 101 33744.80 75.51 17088.84 37824.92 2016-04-10 19:29:11.000 101 33744.81 75.52 17088.88 88888.00 2016-04-10 19:29:12.000 101 33744.85 75.53 17088.87 88888.00 2016-04-10 19:29:13.000 101 33744.86 75.49 17088.87 88888.00 2016-04-10 19:29:14.000 101 33744.86 75.47 17088.83 88888.00 2016-04-10 19:29:15.000 101 33744.84 75.48 17088.79 37824.93 2016-04-10 19:29:16.000 101 33744.87 75.49 17088.83 88888.00 2016-04-10 19:29:17.000 101 33744.87 75.50 17088.86 88888.00 2016-04-10 19:29:18.000 101 33744.84 75.54 17088.83 88888.00 2016-04-10 19:29:19.000 101 33744.83 75.51 17088.84 88888.00 2016-04-10 19:29:20.000 101 33744.86 75.46 17088.83 37824.97 2016-04-10 19:29:21.000 101 33744.89 75.49 17088.80 88888.00 2016-04-10 19:29:22.000 101 33744.91 75.45 17088.84 88888.00 2016-04-10 19:29:23.000 101 33744.91 75.45 17088.91 88888.00 2016-04-10 19:29:24.000 101 33744.88 75.44 17088.92 88888.00 2016-04-10 19:29:25.000 101 33744.88 75.47 17088.86 37824.93 2016-04-10 19:29:26.000 101 33744.91 75.42 17088.86 88888.00 2016-04-10 19:29:27.000 101 33744.89 75.35 17088.87 88888.00 2016-04-10 19:29:28.000 101 33744.91 75.34 17088.83 88888.00 2016-04-10 19:29:29.000 101 33744.91 75.34 17088.85 88888.00 2016-04-10 19:29:30.000 101 33744.91 75.35 17088.84 37825.04 2016-04-10 19:29:31.000 101 33744.90 75.32 17088.80 88888.00 2016-04-10 19:29:32.000 101 33744.90 75.32 17088.82 88888.00 2016-04-10 19:29:33.000 101 33744.88 75.32 17088.81 88888.00 2016-04-10 19:29:34.000 101 33744.90 75.28 17088.83 88888.00 2016-04-10 19:29:35.000 101 33744.88 75.30 17088.81 37824.96 2016-04-10 19:29:36.000 101 33744.86 75.36 17088.81 88888.00 2016-04-10 19:29:37.000 101 33744.90 75.38 17088.80 88888.00 2016-04-10 19:29:38.000 101 33744.92 75.39 17088.82 88888.00 2016-04-10 19:29:39.000 101 33744.92 75.38 17088.83 88888.00 2016-04-10 19:29:40.000 101 33744.91 75.34 17088.79 37824.94 2016-04-10 19:29:41.000 101 33744.92 75.32 17088.79 88888.00 2016-04-10 19:29:42.000 101 33744.92 75.31 17088.80 88888.00 2016-04-10 19:29:43.000 101 33744.91 75.30 17088.77 88888.00 2016-04-10 19:29:44.000 101 33744.90 75.29 17088.81 88888.00 2016-04-10 19:29:45.000 101 33744.89 75.30 17088.83 37824.97 2016-04-10 19:29:46.000 101 33744.91 75.29 17088.80 88888.00 2016-04-10 19:29:47.000 101 33744.88 75.32 17088.80 88888.00 2016-04-10 19:29:48.000 101 33744.87 75.28 17088.81 88888.00 2016-04-10 19:29:49.000 101 33744.90 75.27 17088.80 88888.00 2016-04-10 19:29:50.000 101 33744.90 75.29 17088.80 37825.00 2016-04-10 19:29:51.000 101 33744.90 75.26 17088.83 88888.00 2016-04-10 19:29:52.000 101 33744.93 75.26 17088.83 88888.00 2016-04-10 19:29:53.000 101 33744.93 75.27 17088.84 88888.00 2016-04-10 19:29:54.000 101 33744.96 75.28 17088.83 88888.00 2016-04-10 19:29:55.000 101 33744.96 75.31 17088.81 37825.03 2016-04-10 19:29:56.000 101 33744.92 75.30 17088.82 88888.00 2016-04-10 19:29:57.000 101 33744.90 75.27 17088.81 88888.00 2016-04-10 19:29:58.000 101 33744.86 75.27 17088.83 88888.00 2016-04-10 19:29:59.000 101 33744.89 75.30 17088.82 88888.00 2016-04-10 19:30:00.000 101 33744.90 75.29 17088.79 37824.99 2016-04-10 19:30:01.000 101 33744.92 75.29 17088.83 88888.00 2016-04-10 19:30:02.000 101 33744.92 75.30 17088.85 88888.00 2016-04-10 19:30:03.000 101 33744.92 75.29 17088.84 88888.00 2016-04-10 19:30:04.000 101 33744.94 75.29 17088.85 88888.00 2016-04-10 19:30:05.000 101 33744.94 75.27 17088.86 37825.01 2016-04-10 19:30:06.000 101 33744.93 75.27 17088.90 88888.00 2016-04-10 19:30:07.000 101 33744.93 75.29 17088.90 88888.00 2016-04-10 19:30:08.000 101 33744.97 75.29 17088.89 88888.00 2016-04-10 19:30:09.000 101 33744.94 75.29 17088.89 88888.00 2016-04-10 19:30:10.000 101 33744.94 75.30 17088.88 37824.98 2016-04-10 19:30:11.000 101 33744.95 75.29 17088.87 88888.00 2016-04-10 19:30:12.000 101 33744.97 75.26 17088.85 88888.00 2016-04-10 19:30:13.000 101 33744.96 75.36 17088.87 88888.00 2016-04-10 19:30:14.000 101 33744.99 75.41 17088.88 88888.00 2016-04-10 19:30:15.000 101 33744.98 75.38 17088.88 37824.91 2016-04-10 19:30:16.000 101 33744.97 75.35 17088.90 88888.00 2016-04-10 19:30:17.000 101 33744.96 75.40 17088.93 88888.00 2016-04-10 19:30:18.000 101 33744.97 75.40 17088.88 88888.00 2016-04-10 19:30:19.000 101 33745.00 75.41 17088.87 88888.00 2016-04-10 19:30:20.000 101 33745.01 75.41 17088.85 37825.06 2016-04-10 19:30:21.000 101 33745.02 75.44 17088.84 88888.00 2016-04-10 19:30:22.000 101 33745.02 75.43 17088.88 88888.00 2016-04-10 19:30:23.000 101 33745.02 75.42 17088.89 88888.00 2016-04-10 19:30:24.000 101 33745.02 75.43 17088.89 88888.00 2016-04-10 19:30:25.000 101 33745.02 75.40 17088.89 37825.07 2016-04-10 19:30:26.000 101 33745.03 75.39 17088.91 88888.00 2016-04-10 19:30:27.000 101 33745.01 75.42 17088.91 88888.00 2016-04-10 19:30:28.000 101 33745.02 75.43 17088.86 88888.00 2016-04-10 19:30:29.000 101 33745.01 75.41 17088.86 88888.00 2016-04-10 19:30:30.000 101 33745.05 75.41 17088.94 37825.06 2016-04-10 19:30:31.000 101 33745.06 75.37 17088.92 88888.00 2016-04-10 19:30:32.000 101 33745.01 75.39 17088.89 88888.00 2016-04-10 19:30:33.000 101 33744.99 75.40 17088.89 88888.00 2016-04-10 19:30:34.000 101 33745.02 75.39 17088.86 88888.00 2016-04-10 19:30:35.000 101 33744.98 75.38 17088.83 37825.01 2016-04-10 19:30:36.000 101 33745.00 75.37 17088.82 88888.00 2016-04-10 19:30:37.000 101 33744.98 75.37 17088.86 88888.00 2016-04-10 19:30:38.000 101 33745.01 75.37 17088.88 88888.00 2016-04-10 19:30:39.000 101 33745.02 75.37 17088.85 88888.00 2016-04-10 19:30:40.000 101 33744.99 75.37 17088.85 37824.99 2016-04-10 19:30:41.000 101 33744.98 75.39 17088.85 88888.00 2016-04-10 19:30:42.000 101 33744.97 75.38 17088.83 88888.00 2016-04-10 19:30:43.000 101 33744.98 75.38 17088.86 88888.00 2016-04-10 19:30:44.000 101 33744.99 75.43 17088.88 88888.00 2016-04-10 19:30:45.000 101 33745.01 75.43 17088.85 37824.96 2016-04-10 19:30:46.000 101 33745.01 75.48 17088.88 88888.00 2016-04-10 19:30:47.000 101 33745.00 75.46 17088.87 88888.00 2016-04-10 19:30:48.000 101 33745.00 75.44 17088.89 88888.00 2016-04-10 19:30:49.000 101 33745.00 75.41 17088.82 88888.00 2016-04-10 19:30:50.000 101 33745.01 75.43 17088.78 37825.04 2016-04-10 19:30:51.000 101 33745.02 75.43 17088.79 88888.00 2016-04-10 19:30:52.000 101 33745.01 75.40 17088.81 88888.00 2016-04-10 19:30:53.000 101 33744.99 75.40 17088.82 88888.00 2016-04-10 19:30:54.000 101 33745.02 75.40 17088.82 88888.00 2016-04-10 19:30:55.000 101 33744.98 75.40 17088.81 37825.08 2016-04-10 19:30:56.000 101 33745.01 75.36 17088.84 88888.00 2016-04-10 19:30:57.000 101 33744.99 75.37 17088.83 88888.00 2016-04-10 19:30:58.000 101 33744.92 75.40 17088.85 88888.00 2016-04-10 19:30:59.000 101 33744.93 75.35 17088.86 88888.00 2016-04-10 19:31:00.000 101 33744.95 75.37 17088.86 37825.06 2016-04-10 19:31:01.000 101 33744.97 75.40 17088.88 88888.00 2016-04-10 19:31:02.000 101 33744.95 75.41 17088.93 88888.00 2016-04-10 19:31:03.000 101 33744.91 75.40 17088.91 88888.00 2016-04-10 19:31:04.000 101 33744.97 75.46 17088.95 88888.00 2016-04-10 19:31:05.000 101 33744.99 75.47 17088.93 37825.01 2016-04-10 19:31:06.000 101 33744.95 75.42 17088.91 88888.00 2016-04-10 19:31:07.000 101 33744.96 75.39 17088.95 88888.00 2016-04-10 19:31:08.000 101 33744.98 75.37 17088.95 88888.00 2016-04-10 19:31:09.000 101 33744.96 75.40 17088.91 88888.00 2016-04-10 19:31:10.000 101 33745.00 75.41 17088.90 37825.04 2016-04-10 19:31:11.000 101 33745.00 75.45 17088.88 88888.00 2016-04-10 19:31:12.000 101 33744.98 75.43 17088.85 88888.00 2016-04-10 19:31:13.000 101 33744.96 75.40 17088.86 88888.00 2016-04-10 19:31:14.000 101 33744.98 75.42 17088.89 88888.00 2016-04-10 19:31:15.000 101 33744.99 75.42 17088.86 37824.99 2016-04-10 19:31:16.000 101 33744.99 75.42 17088.85 88888.00 2016-04-10 19:31:17.000 101 33745.00 75.40 17088.85 88888.00 2016-04-10 19:31:18.000 101 33745.03 75.39 17088.86 88888.00 2016-04-10 19:31:19.000 101 33745.02 75.38 17088.86 88888.00 2016-04-10 19:31:20.000 101 33745.05 75.38 17088.86 37825.04 2016-04-10 19:31:21.000 101 33745.02 75.40 17088.87 88888.00 2016-04-10 19:31:22.000 101 33744.99 75.39 17088.89 88888.00 2016-04-10 19:31:23.000 101 33745.02 75.38 17088.91 88888.00 2016-04-10 19:31:24.000 101 33745.05 75.35 17088.87 88888.00 2016-04-10 19:31:25.000 101 33745.06 75.33 17088.85 37825.06 2016-04-10 19:31:26.000 101 33745.03 75.31 17088.85 88888.00 2016-04-10 19:31:27.000 101 33745.00 75.33 17088.84 88888.00 2016-04-10 19:31:28.000 101 33745.01 75.33 17088.84 88888.00 2016-04-10 19:31:29.000 101 33744.98 75.32 17088.84 88888.00 2016-04-10 19:31:30.000 101 33745.02 75.34 17088.83 37825.01 2016-04-10 19:31:31.000 101 33745.06 75.31 17088.86 88888.00 2016-04-10 19:31:32.000 101 33745.03 75.34 17088.85 88888.00 2016-04-10 19:31:33.000 101 33745.01 75.37 17088.82 88888.00 2016-04-10 19:31:34.000 101 33744.99 75.35 17088.79 88888.00 2016-04-10 19:31:35.000 101 33745.00 75.30 17088.82 37825.01 2016-04-10 19:31:36.000 101 33745.05 75.30 17088.83 88888.00 2016-04-10 19:31:37.000 101 33745.02 75.28 17088.82 88888.00 2016-04-10 19:31:38.000 101 33745.04 75.32 17088.83 88888.00 2016-04-10 19:31:39.000 101 33745.02 75.32 17088.79 88888.00 2016-04-10 19:31:40.000 101 33745.01 75.32 17088.85 37824.94 2016-04-10 19:31:41.000 101 33745.02 75.31 17088.88 88888.00 2016-04-10 19:31:42.000 101 33745.05 75.32 17088.84 88888.00 2016-04-10 19:31:43.000 101 33745.00 75.33 17088.83 88888.00 2016-04-10 19:31:44.000 101 33745.01 75.33 17088.82 88888.00 2016-04-10 19:31:45.000 101 33745.01 75.30 17088.86 37825.01 2016-04-10 19:31:46.000 101 33745.02 75.30 17088.88 88888.00 2016-04-10 19:31:47.000 101 33745.04 75.28 17088.86 88888.00 2016-04-10 19:31:48.000 101 33745.02 75.28 17088.82 88888.00 2016-04-10 19:31:49.000 101 33745.01 75.29 17088.84 88888.00 2016-04-10 19:31:50.000 101 33745.01 75.29 17088.86 37825.12 2016-04-10 19:31:51.000 101 33745.02 75.30 17088.83 88888.00 2016-04-10 19:31:52.000 101 33745.03 75.30 17088.82 88888.00 2016-04-10 19:31:53.000 101 33745.00 75.25 17088.85 88888.00 2016-04-10 19:31:54.000 101 33745.01 75.21 17088.80 88888.00 2016-04-10 19:31:55.000 101 33745.02 75.20 17088.80 37825.00 2016-04-10 19:31:56.000 101 33745.02 75.22 17088.77 88888.00 2016-04-10 19:31:57.000 101 33744.97 75.21 17088.82 88888.00 2016-04-10 19:31:58.000 101 33745.00 75.21 17088.85 88888.00 2016-04-10 19:31:59.000 101 33745.01 75.17 17088.86 88888.00 2016-04-10 19:32:00.000 101 33745.03 75.19 17088.86 37825.03 2016-04-10 19:32:01.000 101 33744.98 75.22 17088.87 88888.00 2016-04-10 19:32:02.000 101 33744.96 75.26 17088.85 88888.00 2016-04-10 19:32:03.000 101 33744.97 75.24 17088.83 88888.00 2016-04-10 19:32:04.000 101 33744.99 75.21 17088.83 88888.00 2016-04-10 19:32:05.000 101 33744.98 75.19 17088.86 37825.03 2016-04-10 19:32:06.000 101 33745.01 75.23 17088.85 88888.00 2016-04-10 19:32:07.000 101 33745.01 75.21 17088.83 88888.00 2016-04-10 19:32:08.000 101 33745.05 75.23 17088.85 88888.00 2016-04-10 19:32:09.000 101 33745.09 75.26 17088.81 88888.00 2016-04-10 19:32:10.000 101 33745.08 75.24 17088.79 37825.05 2016-04-10 19:32:11.000 101 33745.09 75.23 17088.79 88888.00 2016-04-10 19:32:12.000 101 33745.07 75.21 17088.81 88888.00 2016-04-10 19:32:13.000 101 33745.04 75.19 17088.81 88888.00 2016-04-10 19:32:14.000 101 33745.07 75.23 17088.80 88888.00 2016-04-10 19:32:15.000 101 33745.14 75.26 17088.81 37825.07 2016-04-10 19:32:16.000 101 33745.13 75.26 17088.86 88888.00 2016-04-10 19:32:17.000 101 33745.10 75.24 17088.84 88888.00 2016-04-10 19:32:18.000 101 33745.12 75.25 17088.85 88888.00 2016-04-10 19:32:19.000 101 33745.11 75.26 17088.83 88888.00 2016-04-10 19:32:20.000 101 33745.14 75.28 17088.80 37825.07 2016-04-10 19:32:21.000 101 33745.14 75.33 17088.81 88888.00 2016-04-10 19:32:22.000 101 33745.13 75.30 17088.78 88888.00 2016-04-10 19:32:23.000 101 33745.15 75.32 17088.82 88888.00 2016-04-10 19:32:24.000 101 33745.14 75.28 17088.85 88888.00 2016-04-10 19:32:25.000 101 33745.15 75.24 17088.81 37825.08 2016-04-10 19:32:26.000 101 33745.17 75.23 17088.80 88888.00 2016-04-10 19:32:27.000 101 33745.14 75.22 17088.82 88888.00 2016-04-10 19:32:28.000 101 33745.14 75.27 17088.78 88888.00 2016-04-10 19:32:29.000 101 33745.15 75.22 17088.78 88888.00 2016-04-10 19:32:30.000 101 33745.14 75.18 17088.76 37825.12 2016-04-10 19:32:31.000 101 33745.14 75.18 17088.81 88888.00 2016-04-10 19:32:32.000 101 33745.14 75.15 17088.81 88888.00 2016-04-10 19:32:33.000 101 33745.11 75.06 17088.77 88888.00 2016-04-10 19:32:34.000 101 33745.08 75.05 17088.79 88888.00 2016-04-10 19:32:35.000 101 33745.05 75.06 17088.81 37825.10 2016-04-10 19:32:36.000 101 33745.09 75.02 17088.83 88888.00 2016-04-10 19:32:37.000 101 33745.13 75.02 17088.83 88888.00 2016-04-10 19:32:38.000 101 33745.12 75.07 17088.84 88888.00 2016-04-10 19:32:39.000 101 33745.10 75.05 17088.83 88888.00 2016-04-10 19:32:40.000 101 33745.10 75.01 17088.83 37825.12 2016-04-10 19:32:41.000 101 33745.09 75.01 17088.84 88888.00 2016-04-10 19:32:42.000 101 33745.05 75.00 17088.82 88888.00 2016-04-10 19:32:43.000 101 33745.03 75.00 17088.85 88888.00 2016-04-10 19:32:44.000 101 33745.05 74.99 17088.89 88888.00 2016-04-10 19:32:45.000 101 33745.06 74.99 17088.86 37825.10 2016-04-10 19:32:46.000 101 33745.05 74.98 17088.85 88888.00 2016-04-10 19:32:47.000 101 33745.06 75.01 17088.90 88888.00 2016-04-10 19:32:48.000 101 33745.13 75.02 17088.88 88888.00 2016-04-10 19:32:49.000 101 33745.10 75.02 17088.86 88888.00 2016-04-10 19:32:50.000 101 33745.10 75.01 17088.87 37825.15 2016-04-10 19:32:51.000 101 33745.07 75.02 17088.86 88888.00 2016-04-10 19:32:52.000 101 33745.06 75.02 17088.87 88888.00 2016-04-10 19:32:53.000 101 33745.09 75.04 17088.85 88888.00 2016-04-10 19:32:54.000 101 33745.09 75.01 17088.84 88888.00 2016-04-10 19:32:55.000 101 33745.09 75.12 17088.83 37825.08 2016-04-10 19:32:56.000 101 33745.09 75.15 17088.85 88888.00 2016-04-10 19:32:57.000 101 33745.05 75.17 17088.88 88888.00 2016-04-10 19:32:58.000 101 33745.02 75.19 17088.88 88888.00 2016-04-10 19:32:59.000 101 33745.01 75.14 17088.86 88888.00 2016-04-10 19:33:00.000 101 33745.04 75.12 17088.91 37825.08 2016-04-10 19:33:01.000 101 33745.07 75.13 17088.89 88888.00 2016-04-10 19:33:02.000 101 33745.08 75.11 17088.92 88888.00 2016-04-10 19:33:03.000 101 33745.10 75.17 17088.89 88888.00 2016-04-10 19:33:04.000 101 33745.10 75.16 17088.87 88888.00 2016-04-10 19:33:05.000 101 33745.09 75.16 17088.91 37825.08 2016-04-10 19:33:06.000 101 33745.12 75.17 17088.88 88888.00 2016-04-10 19:33:07.000 101 33745.10 75.16 17088.87 88888.00 2016-04-10 19:33:08.000 101 33745.17 75.15 17088.89 88888.00 2016-04-10 19:33:09.000 101 33745.20 75.14 17088.88 88888.00 2016-04-10 19:33:10.000 101 33745.17 75.13 17088.90 37825.04 2016-04-10 19:33:11.000 101 33745.18 75.11 17088.88 88888.00 2016-04-10 19:33:12.000 101 33745.19 75.10 17088.85 88888.00 2016-04-10 19:33:13.000 101 33745.18 75.12 17088.88 88888.00 2016-04-10 19:33:14.000 101 33745.16 75.12 17088.90 88888.00 2016-04-10 19:33:15.000 101 33745.15 75.10 17088.90 37825.08 2016-04-10 19:33:16.000 101 33745.18 75.07 17088.89 88888.00 2016-04-10 19:33:17.000 101 33745.15 75.09 17088.89 88888.00 2016-04-10 19:33:18.000 101 33745.14 75.11 17088.85 88888.00 2016-04-10 19:33:19.000 101 33745.16 75.08 17088.88 88888.00 2016-04-10 19:33:20.000 101 33745.14 75.12 17088.88 37825.04 2016-04-10 19:33:21.000 101 33745.18 75.13 17088.86 88888.00 2016-04-10 19:33:22.000 101 33745.15 75.11 17088.84 88888.00 2016-04-10 19:33:23.000 101 33745.13 75.12 17088.83 88888.00 2016-04-10 19:33:24.000 101 33745.13 75.12 17088.84 88888.00 2016-04-10 19:33:25.000 101 33745.12 75.09 17088.84 37825.07 2016-04-10 19:33:26.000 101 33745.14 74.99 17088.82 88888.00 2016-04-10 19:33:27.000 101 33745.15 75.00 17088.83 88888.00 2016-04-10 19:33:28.000 101 33745.19 75.01 17088.77 88888.00 2016-04-10 19:33:29.000 101 33745.16 75.01 17088.79 88888.00 2016-04-10 19:33:30.000 101 33745.17 74.98 17088.77 37825.16 2016-04-10 19:33:31.000 101 33745.17 74.94 17088.78 88888.00 2016-04-10 19:33:32.000 101 33745.17 74.89 17088.79 88888.00 2016-04-10 19:33:33.000 101 33745.14 74.90 17088.82 88888.00 2016-04-10 19:33:34.000 101 33745.16 74.93 17088.81 88888.00 2016-04-10 19:33:35.000 101 33745.17 74.92 17088.81 37825.10 2016-04-10 19:33:36.000 101 33745.17 74.92 17088.83 88888.00 2016-04-10 19:33:37.000 101 33745.14 74.94 17088.80 88888.00 2016-04-10 19:33:38.000 101 33745.16 74.98 17088.78 88888.00 2016-04-10 19:33:39.000 101 33745.16 74.95 17088.80 88888.00 2016-04-10 19:33:40.000 101 33745.14 74.94 17088.80 37825.01 2016-04-10 19:33:41.000 101 33745.13 74.92 17088.76 88888.00 2016-04-10 19:33:42.000 101 33745.16 74.93 17088.77 88888.00 2016-04-10 19:33:43.000 101 33745.17 74.91 17088.80 88888.00 2016-04-10 19:33:44.000 101 33745.16 74.91 17088.82 88888.00 2016-04-10 19:33:45.000 101 33745.14 74.88 17088.87 37825.04 2016-04-10 19:33:46.000 101 33745.15 74.84 17088.85 88888.00 2016-04-10 19:33:47.000 101 33745.14 74.85 17088.84 88888.00 2016-04-10 19:33:48.000 101 33745.11 74.88 17088.84 88888.00 2016-04-10 19:33:49.000 101 33745.11 74.88 17088.83 88888.00 2016-04-10 19:33:50.000 101 33745.17 74.91 17088.81 37825.11 2016-04-10 19:33:51.000 101 33745.16 74.89 17088.78 88888.00 2016-04-10 19:33:52.000 101 33745.15 74.89 17088.80 88888.00 2016-04-10 19:33:53.000 101 33745.14 74.89 17088.83 88888.00 2016-04-10 19:33:54.000 101 33745.17 74.94 17088.85 88888.00 2016-04-10 19:33:55.000 101 33745.15 74.93 17088.79 37825.11 2016-04-10 19:33:56.000 101 33745.13 74.93 17088.78 88888.00 2016-04-10 19:33:57.000 101 33745.11 74.92 17088.77 88888.00 2016-04-10 19:33:58.000 101 33745.12 74.89 17088.75 88888.00 2016-04-10 19:33:59.000 101 33745.11 74.88 17088.74 88888.00 2016-04-10 19:34:00.000 101 33745.11 74.90 17088.77 37825.15 2016-04-10 19:34:01.000 101 33745.15 74.91 17088.77 88888.00 2016-04-10 19:34:02.000 101 33745.19 74.92 17088.77 88888.00 2016-04-10 19:34:03.000 101 33745.19 74.90 17088.77 88888.00 2016-04-10 19:34:04.000 101 33745.16 74.89 17088.79 88888.00 2016-04-10 19:34:05.000 101 33745.16 74.93 17088.76 37825.10 2016-04-10 19:34:06.000 101 33745.15 74.90 17088.78 88888.00 2016-04-10 19:34:07.000 101 33745.15 74.89 17088.79 88888.00 2016-04-10 19:34:08.000 101 33745.19 74.89 17088.77 88888.00 2016-04-10 19:34:09.000 101 33745.17 74.87 17088.79 88888.00 2016-04-10 19:34:10.000 101 33745.17 74.87 17088.81 37825.08 2016-04-10 19:34:11.000 101 33745.16 74.92 17088.84 88888.00 2016-04-10 19:34:12.000 101 33745.13 74.92 17088.86 88888.00 2016-04-10 19:34:13.000 101 33745.10 74.88 17088.84 88888.00 2016-04-10 19:34:14.000 101 33745.05 74.87 17088.80 88888.00 2016-04-10 19:34:15.000 101 33745.09 74.87 17088.80 37825.01 2016-04-10 19:34:16.000 101 33745.10 74.87 17088.82 88888.00 2016-04-10 19:34:17.000 101 33745.10 74.86 17088.82 88888.00 2016-04-10 19:34:18.000 101 33745.14 74.86 17088.80 88888.00 2016-04-10 19:34:19.000 101 33745.12 74.86 17088.79 88888.00 2016-04-10 19:34:20.000 101 33745.11 74.88 17088.80 37825.10 2016-04-10 19:34:21.000 101 33745.12 74.86 17088.85 88888.00 2016-04-10 19:34:22.000 101 33745.14 74.84 17088.86 88888.00 2016-04-10 19:34:23.000 101 33745.12 74.81 17088.86 88888.00 2016-04-10 19:34:24.000 101 33745.13 74.82 17088.83 88888.00 2016-04-10 19:34:25.000 101 33745.13 74.83 17088.84 37825.11 2016-04-10 19:34:26.000 101 33745.18 74.83 17088.81 88888.00 2016-04-10 19:34:27.000 101 33745.15 74.83 17088.80 88888.00 2016-04-10 19:34:28.000 101 33745.15 74.86 17088.81 88888.00 2016-04-10 19:34:29.000 101 33745.14 74.94 17088.82 88888.00 2016-04-10 19:34:30.000 101 33745.15 74.98 17088.81 37825.05 2016-04-10 19:34:31.000 101 33745.12 74.97 17088.85 88888.00 2016-04-10 19:34:32.000 101 33745.09 75.00 17088.87 88888.00 2016-04-10 19:34:33.000 101 33745.10 74.98 17088.88 88888.00 2016-04-10 19:34:34.000 101 33745.06 74.94 17088.87 88888.00 2016-04-10 19:34:35.000 101 33745.07 74.91 17088.81 37825.04 2016-04-10 19:34:36.000 101 33745.11 74.92 17088.79 88888.00 2016-04-10 19:34:37.000 101 33745.08 74.90 17088.80 88888.00 2016-04-10 19:34:38.000 101 33745.07 74.92 17088.79 88888.00 2016-04-10 19:34:39.000 101 33745.07 74.91 17088.81 88888.00 2016-04-10 19:34:40.000 101 33745.09 74.91 17088.81 37824.99 2016-04-10 19:34:41.000 101 33745.07 74.95 17088.79 88888.00 2016-04-10 19:34:42.000 101 33745.11 74.95 17088.79 88888.00 2016-04-10 19:34:43.000 101 33745.12 74.96 17088.81 88888.00 2016-04-10 19:34:44.000 101 33745.12 74.97 17088.83 88888.00 2016-04-10 19:34:45.000 101 33745.10 74.96 17088.82 37825.08 2016-04-10 19:34:46.000 101 33745.11 74.96 17088.85 88888.00 2016-04-10 19:34:47.000 101 33745.10 74.97 17088.85 88888.00 2016-04-10 19:34:48.000 101 33745.11 74.93 17088.87 88888.00 2016-04-10 19:34:49.000 101 33745.10 74.91 17088.87 88888.00 2016-04-10 19:34:50.000 101 33745.09 74.92 17088.84 37825.12 2016-04-10 19:34:51.000 101 33745.12 74.94 17088.82 88888.00 2016-04-10 19:34:52.000 101 33745.11 74.99 17088.84 88888.00 2016-04-10 19:34:53.000 101 33745.12 74.99 17088.86 88888.00 2016-04-10 19:34:54.000 101 33745.11 74.94 17088.87 88888.00 2016-04-10 19:34:55.000 101 33745.13 74.90 17088.84 37825.07 2016-04-10 19:34:56.000 101 33745.15 74.91 17088.85 88888.00 2016-04-10 19:34:57.000 101 33745.16 74.93 17088.83 88888.00 2016-04-10 19:34:58.000 101 33745.16 74.95 17088.84 88888.00 2016-04-10 19:34:59.000 101 33745.15 74.90 17088.80 88888.00 2016-04-10 19:35:00.000 101 33745.15 74.87 17088.80 37825.08 2016-04-10 19:35:01.000 101 33745.13 74.88 17088.80 88888.00 2016-04-10 19:35:02.000 101 33745.09 74.92 17088.79 88888.00 2016-04-10 19:35:03.000 101 33745.09 74.89 17088.82 88888.00 2016-04-10 19:35:04.000 101 33745.08 74.90 17088.83 88888.00 2016-04-10 19:35:05.000 101 33745.06 74.90 17088.82 37825.05 2016-04-10 19:35:06.000 101 33745.09 74.92 17088.81 88888.00 2016-04-10 19:35:07.000 101 33745.13 74.91 17088.80 88888.00 2016-04-10 19:35:08.000 101 33745.10 74.93 17088.81 88888.00 2016-04-10 19:35:09.000 101 33745.10 74.92 17088.83 88888.00 2016-04-10 19:35:10.000 101 33745.09 74.91 17088.81 37825.16 2016-04-10 19:35:11.000 101 33745.10 74.92 17088.81 88888.00 2016-04-10 19:35:12.000 101 33745.08 74.89 17088.82 88888.00 2016-04-10 19:35:13.000 101 33745.07 74.85 17088.83 88888.00 2016-04-10 19:35:14.000 101 33745.08 74.83 17088.86 88888.00 2016-04-10 19:35:15.000 101 33745.08 74.85 17088.85 37825.12 2016-04-10 19:35:16.000 101 33745.12 74.83 17088.81 88888.00 2016-04-10 19:35:17.000 101 33745.13 74.82 17088.82 88888.00 2016-04-10 19:35:18.000 101 33745.13 74.82 17088.80 88888.00 2016-04-10 19:35:19.000 101 33745.15 74.84 17088.78 88888.00 2016-04-10 19:35:20.000 101 33745.14 74.89 17088.80 37825.06 2016-04-10 19:35:21.000 101 33745.13 74.92 17088.82 88888.00 2016-04-10 19:35:22.000 101 33745.11 74.90 17088.81 88888.00 2016-04-10 19:35:23.000 101 33745.13 74.89 17088.80 88888.00 2016-04-10 19:35:24.000 101 33745.15 74.90 17088.79 88888.00 2016-04-10 19:35:25.000 101 33745.16 74.93 17088.82 37825.01 2016-04-10 19:35:26.000 101 33745.15 74.95 17088.81 88888.00 2016-04-10 19:35:27.000 101 33745.15 74.94 17088.81 88888.00 2016-04-10 19:35:28.000 101 33745.13 74.92 17088.83 88888.00 2016-04-10 19:35:29.000 101 33745.17 74.94 17088.81 88888.00 2016-04-10 19:35:30.000 101 33745.18 74.92 17088.80 37825.15 2016-04-10 19:35:31.000 101 33745.15 74.91 17088.81 88888.00 2016-04-10 19:35:32.000 101 33745.14 74.92 17088.78 88888.00 2016-04-10 19:35:33.000 101 33745.13 74.93 17088.82 88888.00 2016-04-10 19:35:34.000 101 33745.13 74.95 17088.83 88888.00 2016-04-10 19:35:35.000 101 33745.14 74.94 17088.81 37825.08 2016-04-10 19:35:36.000 101 33745.11 74.92 17088.79 88888.00 2016-04-10 19:35:37.000 101 33745.06 74.89 17088.79 88888.00 2016-04-10 19:35:38.000 101 33745.10 74.89 17088.79 88888.00 2016-04-10 19:35:39.000 101 33745.15 74.89 17088.81 88888.00 2016-04-10 19:35:40.000 101 33745.16 74.87 17088.80 37825.08 2016-04-10 19:35:41.000 101 33745.17 74.80 17088.80 88888.00 2016-04-10 19:35:42.000 101 33745.15 74.77 17088.80 88888.00 2016-04-10 19:35:43.000 101 33745.14 74.74 17088.82 88888.00 2016-04-10 19:35:44.000 101 33745.12 74.75 17088.83 88888.00 2016-04-10 19:35:45.000 101 33745.16 74.79 17088.78 37825.05 2016-04-10 19:35:46.000 101 33745.16 74.80 17088.78 88888.00 2016-04-10 19:35:47.000 101 33745.17 74.77 17088.80 88888.00 2016-04-10 19:35:48.000 101 33745.16 74.76 17088.78 88888.00 2016-04-10 19:35:49.000 101 33745.16 74.75 17088.78 88888.00 2016-04-10 19:35:50.000 101 33745.17 74.73 17088.83 37825.08 2016-04-10 19:35:51.000 101 33745.18 74.74 17088.84 88888.00 2016-04-10 19:35:52.000 101 33745.13 74.76 17088.80 88888.00 2016-04-10 19:35:53.000 101 33745.13 74.76 17088.85 88888.00 2016-04-10 19:35:54.000 101 33745.17 74.83 17088.85 88888.00 2016-04-10 19:35:55.000 101 33745.12 74.81 17088.83 37825.06 2016-04-10 19:35:56.000 101 33745.11 74.81 17088.80 88888.00 2016-04-10 19:35:57.000 101 33745.11 74.85 17088.82 88888.00 2016-04-10 19:35:58.000 101 33745.10 74.83 17088.85 88888.00 2016-04-10 19:35:59.000 101 33745.10 74.78 17088.81 88888.00 2016-04-10 19:36:00.000 101 33745.15 74.80 17088.84 37825.05 2016-04-10 19:36:01.000 101 33745.16 74.77 17088.86 88888.00 2016-04-10 19:36:02.000 101 33745.13 74.76 17088.88 88888.00 2016-04-10 19:36:03.000 101 33745.13 74.77 17088.85 88888.00 2016-04-10 19:36:04.000 101 33745.12 74.75 17088.82 88888.00 2016-04-10 19:36:05.000 101 33745.17 74.74 17088.82 37825.12 2016-04-10 19:36:06.000 101 33745.17 74.79 17088.81 88888.00 2016-04-10 19:36:07.000 101 33745.16 74.79 17088.80 88888.00 2016-04-10 19:36:08.000 101 33745.17 74.83 17088.82 88888.00 2016-04-10 19:36:09.000 101 33745.16 74.81 17088.83 88888.00 2016-04-10 19:36:10.000 101 33745.14 74.83 17088.84 37825.07 2016-04-10 19:36:11.000 101 33745.10 74.81 17088.84 88888.00 2016-04-10 19:36:12.000 101 33745.12 74.78 17088.81 88888.00 2016-04-10 19:36:13.000 101 33745.07 74.75 17088.83 88888.00 2016-04-10 19:36:14.000 101 33745.04 74.77 17088.80 88888.00 2016-04-10 19:36:15.000 101 33745.07 74.79 17088.80 37825.08 2016-04-10 19:36:16.000 101 33745.08 74.81 17088.80 88888.00 2016-04-10 19:36:17.000 101 33745.04 74.79 17088.87 88888.00 2016-04-10 19:36:18.000 101 33745.05 74.81 17088.88 88888.00 2016-04-10 19:36:19.000 101 33745.04 74.82 17088.88 88888.00 2016-04-10 19:36:20.000 101 33745.04 74.80 17088.88 37825.08 2016-04-10 19:36:21.000 101 33745.05 74.79 17088.86 88888.00 2016-04-10 19:36:22.000 101 33745.07 74.80 17088.90 88888.00 2016-04-10 19:36:23.000 101 33745.08 74.73 17088.86 88888.00 2016-04-10 19:36:24.000 101 33745.11 74.71 17088.86 88888.00 2016-04-10 19:36:25.000 101 33745.11 74.73 17088.88 37825.08 2016-04-10 19:36:26.000 101 33745.12 74.73 17088.90 88888.00 2016-04-10 19:36:27.000 101 33745.12 74.64 17088.90 88888.00 2016-04-10 19:36:28.000 101 33745.13 74.62 17088.85 88888.00 2016-04-10 19:36:29.000 101 33745.13 74.63 17088.89 88888.00 2016-04-10 19:36:30.000 101 33745.13 74.67 17088.86 37825.16 2016-04-10 19:36:31.000 101 33745.14 74.65 17088.83 88888.00 2016-04-10 19:36:32.000 101 33745.14 74.66 17088.77 88888.00 2016-04-10 19:36:33.000 101 33745.12 74.68 17088.78 88888.00 2016-04-10 19:36:34.000 101 33745.08 74.66 17088.83 88888.00 2016-04-10 19:36:35.000 101 33745.08 74.63 17088.82 37825.05 2016-04-10 19:36:36.000 101 33745.10 74.66 17088.81 88888.00 2016-04-10 19:36:37.000 101 33745.09 74.64 17088.80 88888.00 2016-04-10 19:36:38.000 101 33745.06 74.63 17088.77 88888.00 2016-04-10 19:36:39.000 101 33745.06 74.66 17088.79 88888.00 2016-04-10 19:36:40.000 101 33745.08 74.69 17088.81 37825.01 2016-04-10 19:36:41.000 101 33745.06 74.65 17088.81 88888.00 2016-04-10 19:36:42.000 101 33745.04 74.64 17088.82 88888.00 2016-04-10 19:36:43.000 101 33745.04 74.65 17088.81 88888.00 2016-04-10 19:36:44.000 101 33745.06 74.62 17088.83 88888.00 2016-04-10 19:36:45.000 101 33745.06 74.63 17088.83 37825.03 2016-04-10 19:36:46.000 101 33745.08 74.74 17088.86 88888.00 2016-04-10 19:36:47.000 101 33745.06 74.77 17088.84 88888.00 2016-04-10 19:36:48.000 101 33745.06 74.74 17088.87 88888.00 2016-04-10 19:36:49.000 101 33745.08 74.71 17088.87 88888.00 2016-04-10 19:36:50.000 101 33745.07 74.68 17088.88 37825.05 2016-04-10 19:36:51.000 101 33745.08 74.66 17088.92 88888.00 2016-04-10 19:36:52.000 101 33745.08 74.73 17088.87 88888.00 2016-04-10 19:36:53.000 101 33745.11 74.73 17088.87 88888.00 2016-04-10 19:36:54.000 101 33745.13 74.73 17088.89 88888.00 2016-04-10 19:36:55.000 101 33745.16 74.75 17088.86 37825.08 2016-04-10 19:36:56.000 101 33745.13 74.79 17088.86 88888.00 2016-04-10 19:36:57.000 101 33745.12 74.78 17088.84 88888.00 2016-04-10 19:36:58.000 101 33745.15 74.78 17088.86 88888.00 2016-04-10 19:36:59.000 101 33745.13 74.81 17088.88 88888.00 2016-04-10 19:37:00.000 101 33745.08 74.81 17088.88 37825.10 2016-04-10 19:37:01.000 101 33745.04 74.80 17088.90 88888.00 2016-04-10 19:37:02.000 101 33745.00 74.82 17088.89 88888.00 2016-04-10 19:37:03.000 101 33745.00 74.77 17088.86 88888.00 2016-04-10 19:37:04.000 101 33745.06 74.76 17088.82 88888.00 2016-04-10 19:37:05.000 101 33745.03 74.78 17088.82 37825.01 2016-04-10 19:37:06.000 101 33745.05 74.78 17088.83 88888.00 2016-04-10 19:37:07.000 101 33745.01 74.74 17088.87 88888.00 2016-04-10 19:37:08.000 101 33745.04 74.78 17088.92 88888.00 2016-04-10 19:37:09.000 101 33745.07 74.77 17088.91 88888.00 2016-04-10 19:37:10.000 101 33745.05 74.79 17088.88 37825.11 2016-04-10 19:37:11.000 101 33745.04 74.76 17088.89 88888.00 2016-04-10 19:37:12.000 101 33745.06 74.79 17088.92 88888.00 2016-04-10 19:37:13.000 101 33745.06 74.80 17088.93 88888.00 2016-04-10 19:37:14.000 101 33745.08 74.79 17088.89 88888.00 2016-04-10 19:37:15.000 101 33745.11 74.75 17088.87 37825.05 2016-04-10 19:37:16.000 101 33745.13 74.75 17088.88 88888.00 2016-04-10 19:37:17.000 101 33745.13 74.76 17088.86 88888.00 2016-04-10 19:37:18.000 101 33745.12 74.67 17088.85 88888.00 2016-04-10 19:37:19.000 101 33745.11 74.64 17088.86 88888.00 2016-04-10 19:37:20.000 101 33745.12 74.73 17088.90 37825.00 2016-04-10 19:37:21.000 101 33745.09 74.75 17088.85 88888.00 2016-04-10 19:37:22.000 101 33745.04 74.77 17088.87 88888.00 2016-04-10 19:37:23.000 101 33745.04 74.79 17088.88 88888.00 2016-04-10 19:37:24.000 101 33745.06 74.81 17088.89 88888.00 2016-04-10 19:37:25.000 101 33745.05 74.82 17088.92 37825.03 2016-04-10 19:37:26.000 101 33745.03 74.79 17088.93 88888.00 2016-04-10 19:37:27.000 101 33745.05 74.82 17088.92 88888.00 2016-04-10 19:37:28.000 101 33745.06 74.87 17088.92 88888.00 2016-04-10 19:37:29.000 101 33745.05 74.87 17088.91 88888.00 2016-04-10 19:37:30.000 101 33745.09 74.84 17088.92 37825.05 2016-04-10 19:37:31.000 101 33745.08 74.84 17088.88 88888.00 2016-04-10 19:37:32.000 101 33745.11 74.83 17088.92 88888.00 2016-04-10 19:37:33.000 101 33745.11 74.79 17088.89 88888.00 2016-04-10 19:37:34.000 101 33745.13 74.80 17088.87 88888.00 2016-04-10 19:37:35.000 101 33745.12 74.81 17088.90 37825.12 2016-04-10 19:37:36.000 101 33745.10 74.84 17088.92 88888.00 2016-04-10 19:37:37.000 101 33745.12 74.84 17088.92 88888.00 2016-04-10 19:37:38.000 101 33745.10 74.76 17088.90 88888.00 2016-04-10 19:37:39.000 101 33745.06 74.73 17088.89 88888.00 2016-04-10 19:37:40.000 101 33745.07 74.77 17088.88 37825.08 2016-04-10 19:37:41.000 101 33745.06 74.76 17088.91 88888.00 2016-04-10 19:37:42.000 101 33745.08 74.73 17088.90 88888.00 2016-04-10 19:37:43.000 101 33745.10 74.74 17088.87 88888.00 2016-04-10 19:37:44.000 101 33745.08 74.75 17088.87 88888.00 2016-04-10 19:37:45.000 101 33745.08 74.76 17088.86 37825.14 2016-04-10 19:37:46.000 101 33745.09 74.75 17088.86 88888.00 2016-04-10 19:37:47.000 101 33745.09 74.76 17088.87 88888.00 2016-04-10 19:37:48.000 101 33745.09 74.77 17088.87 88888.00 2016-04-10 19:37:49.000 101 33745.09 74.74 17088.85 88888.00 2016-04-10 19:37:50.000 101 33745.06 74.70 17088.85 37825.11 2016-04-10 19:37:51.000 101 33745.10 74.72 17088.87 88888.00 2016-04-10 19:37:52.000 101 33745.11 74.76 17088.86 88888.00 2016-04-10 19:37:53.000 101 33745.11 74.74 17088.89 88888.00 2016-04-10 19:37:54.000 101 33745.12 74.76 17088.91 88888.00 2016-04-10 19:37:55.000 101 33745.16 74.76 17088.92 37825.15 2016-04-10 19:37:56.000 101 33745.17 74.74 17088.92 88888.00 2016-04-10 19:37:57.000 101 33745.12 74.73 17088.91 88888.00 2016-04-10 19:37:58.000 101 33745.10 74.75 17088.88 88888.00 2016-04-10 19:37:59.000 101 33745.13 74.78 17088.88 88888.00 2016-04-10 19:38:00.000 101 33745.11 74.77 17088.89 37825.04 2016-04-10 19:38:01.000 101 33745.11 74.78 17088.84 88888.00 2016-04-10 19:38:02.000 101 33745.11 74.77 17088.85 88888.00 2016-04-10 19:38:03.000 101 33745.10 74.77 17088.90 88888.00 2016-04-10 19:38:04.000 101 33745.09 74.73 17088.88 88888.00 2016-04-10 19:38:05.000 101 33745.05 74.71 17088.84 37825.04 2016-04-10 19:38:06.000 101 33745.09 74.76 17088.84 88888.00 2016-04-10 19:38:07.000 101 33745.10 74.74 17088.81 88888.00 2016-04-10 19:38:08.000 101 33745.13 74.73 17088.80 88888.00 2016-04-10 19:38:09.000 101 33745.15 74.68 17088.84 88888.00 2016-04-10 19:38:10.000 101 33745.12 74.66 17088.86 37825.16 2016-04-10 19:38:11.000 101 33745.13 74.64 17088.86 88888.00 2016-04-10 19:38:12.000 101 33745.13 74.65 17088.84 88888.00 2016-04-10 19:38:13.000 101 33745.13 74.68 17088.85 88888.00 2016-04-10 19:38:14.000 101 33745.13 74.68 17088.88 88888.00 2016-04-10 19:38:15.000 101 33745.12 74.69 17088.91 37825.12 2016-04-10 19:38:16.000 101 33745.10 74.67 17088.89 88888.00 2016-04-10 19:38:17.000 101 33745.10 74.62 17088.86 88888.00 2016-04-10 19:38:18.000 101 33745.10 74.66 17088.84 88888.00 2016-04-10 19:38:19.000 101 33745.08 74.71 17088.87 88888.00 2016-04-10 19:38:20.000 101 33745.06 74.69 17088.90 37825.12 2016-04-10 19:38:21.000 101 33745.06 74.71 17088.86 88888.00 2016-04-10 19:38:22.000 101 33745.06 74.70 17088.84 88888.00 2016-04-10 19:38:23.000 101 33745.06 74.65 17088.86 88888.00 2016-04-10 19:38:24.000 101 33745.07 74.66 17088.85 88888.00 2016-04-10 19:38:25.000 101 33745.08 74.71 17088.86 37825.12 2016-04-10 19:38:26.000 101 33745.08 74.75 17088.85 88888.00 2016-04-10 19:38:27.000 101 33745.12 74.74 17088.85 88888.00 2016-04-10 19:38:28.000 101 33745.09 74.76 17088.85 88888.00 2016-04-10 19:38:29.000 101 33745.11 74.78 17088.86 88888.00 2016-04-10 19:38:30.000 101 33745.12 74.77 17088.85 37825.14 2016-04-10 19:38:31.000 101 33745.07 74.76 17088.87 88888.00 2016-04-10 19:38:32.000 101 33745.08 74.76 17088.86 88888.00 2016-04-10 19:38:33.000 101 33745.10 74.74 17088.86 88888.00 2016-04-10 19:38:34.000 101 33745.08 74.70 17088.84 88888.00 2016-04-10 19:38:35.000 101 33745.08 74.70 17088.82 37825.07 2016-04-10 19:38:36.000 101 33745.09 74.70 17088.85 88888.00 2016-04-10 19:38:37.000 101 33745.08 74.69 17088.90 88888.00 2016-04-10 19:38:38.000 101 33745.06 74.67 17088.93 88888.00 2016-04-10 19:38:39.000 101 33745.07 74.71 17088.89 88888.00 2016-04-10 19:38:40.000 101 33745.07 74.74 17088.86 37825.11 2016-04-10 19:38:41.000 101 33744.99 74.72 17088.85 88888.00 2016-04-10 19:38:42.000 101 33745.00 74.73 17088.87 88888.00 2016-04-10 19:38:43.000 101 33744.99 74.73 17088.85 88888.00 2016-04-10 19:38:44.000 101 33744.97 74.72 17088.86 88888.00 2016-04-10 19:38:45.000 101 33745.01 74.73 17088.92 37825.04 2016-04-10 19:38:46.000 101 33745.04 74.73 17088.93 88888.00 2016-04-10 19:38:47.000 101 33745.04 74.71 17088.93 88888.00 2016-04-10 19:38:48.000 101 33745.08 74.73 17088.90 88888.00 2016-04-10 19:38:49.000 101 33745.11 74.70 17088.91 88888.00 2016-04-10 19:38:50.000 101 33745.08 74.75 17088.88 37825.11 2016-04-10 19:38:51.000 101 33745.08 74.74 17088.85 88888.00 2016-04-10 19:38:52.000 101 33745.09 74.71 17088.83 88888.00 2016-04-10 19:38:53.000 101 33745.08 74.72 17088.84 88888.00 2016-04-10 19:38:54.000 101 33745.08 74.79 17088.86 88888.00 2016-04-10 19:38:55.000 101 33745.05 74.75 17088.86 37825.16 2016-04-10 19:38:56.000 101 33745.09 74.74 17088.85 88888.00 2016-04-10 19:38:57.000 101 33745.07 74.71 17088.84 88888.00 2016-04-10 19:38:58.000 101 33745.07 74.70 17088.83 88888.00 2016-04-10 19:38:59.000 101 33745.08 74.69 17088.84 88888.00 2016-04-10 19:39:00.000 101 33745.10 74.72 17088.79 37825.08 2016-04-10 19:39:01.000 101 33745.09 74.76 17088.79 88888.00 2016-04-10 19:39:02.000 101 33745.07 74.75 17088.79 88888.00 2016-04-10 19:39:03.000 101 33745.02 74.76 17088.79 88888.00 2016-04-10 19:39:04.000 101 33745.04 74.74 17088.82 88888.00 2016-04-10 19:39:05.000 101 33745.08 74.71 17088.82 37825.08 2016-04-10 19:39:06.000 101 33745.05 74.67 17088.80 88888.00 2016-04-10 19:39:07.000 101 33745.06 74.72 17088.82 88888.00 2016-04-10 19:39:08.000 101 33745.13 74.74 17088.83 88888.00 2016-04-10 19:39:09.000 101 33745.09 74.76 17088.86 88888.00 2016-04-10 19:39:10.000 101 33745.08 74.75 17088.84 37825.11 2016-04-10 19:39:11.000 101 33745.08 74.80 17088.83 88888.00 2016-04-10 19:39:12.000 101 33745.11 74.79 17088.82 88888.00 2016-04-10 19:39:13.000 101 33745.10 74.79 17088.82 88888.00 2016-04-10 19:39:14.000 101 33745.12 74.78 17088.85 88888.00 2016-04-10 19:39:15.000 101 33745.14 74.79 17088.83 37825.21 2016-04-10 19:39:16.000 101 33745.13 74.81 17088.86 88888.00 2016-04-10 19:39:17.000 101 33745.09 74.83 17088.87 88888.00 2016-04-10 19:39:18.000 101 33745.09 74.83 17088.93 88888.00 2016-04-10 19:39:19.000 101 33745.05 74.81 17088.92 88888.00 2016-04-10 19:39:20.000 101 33745.07 74.79 17088.91 37825.12 2016-04-10 19:39:21.000 101 33745.10 74.78 17088.88 88888.00 2016-04-10 19:39:22.000 101 33745.13 74.79 17088.89 88888.00 2016-04-10 19:39:23.000 101 33745.14 74.76 17088.89 88888.00 2016-04-10 19:39:24.000 101 33745.15 74.73 17088.87 88888.00 2016-04-10 19:39:25.000 101 33745.16 74.71 17088.91 37825.10 2016-04-10 19:39:26.000 101 33745.11 74.74 17088.91 88888.00 2016-04-10 19:39:27.000 101 33745.09 74.76 17088.93 88888.00 2016-04-10 19:39:28.000 101 33745.11 74.78 17088.92 88888.00 2016-04-10 19:39:29.000 101 33745.10 74.77 17088.91 88888.00 2016-04-10 19:39:30.000 101 33745.10 74.80 17088.90 37825.11 2016-04-10 19:39:31.000 101 33745.10 74.81 17088.89 88888.00 2016-04-10 19:39:32.000 101 33745.11 74.82 17088.87 88888.00 2016-04-10 19:39:33.000 101 33745.09 74.81 17088.89 88888.00 2016-04-10 19:39:34.000 101 33745.05 74.78 17088.89 88888.00 2016-04-10 19:39:35.000 101 33745.06 74.78 17088.90 37825.14 2016-04-10 19:39:36.000 101 33745.05 74.75 17088.92 88888.00 2016-04-10 19:39:37.000 101 33745.05 74.79 17088.86 88888.00 2016-04-10 19:39:38.000 101 33745.06 74.76 17088.86 88888.00 2016-04-10 19:39:39.000 101 33745.02 74.77 17088.84 88888.00 2016-04-10 19:39:40.000 101 33745.04 74.75 17088.86 37825.11 2016-04-10 19:39:41.000 101 33745.08 74.74 17088.82 88888.00 2016-04-10 19:39:42.000 101 33745.08 74.77 17088.87 88888.00 2016-04-10 19:39:43.000 101 33745.06 74.77 17088.91 88888.00 2016-04-10 19:39:44.000 101 33745.08 74.76 17088.94 88888.00 2016-04-10 19:39:45.000 101 33745.05 74.70 17088.91 37825.16 2016-04-10 19:39:46.000 101 33745.06 74.72 17088.89 88888.00 2016-04-10 19:39:47.000 101 33745.04 74.73 17088.83 88888.00 2016-04-10 19:39:48.000 101 33745.04 74.69 17088.86 88888.00 2016-04-10 19:39:49.000 101 33745.04 74.67 17088.85 88888.00 2016-04-10 19:39:50.000 101 33745.04 74.67 17088.88 37825.21 2016-04-10 19:39:51.000 101 33745.06 74.67 17088.88 88888.00 2016-04-10 19:39:52.000 101 33745.09 74.72 17088.87 88888.00 2016-04-10 19:39:53.000 101 33745.08 74.74 17088.85 88888.00 2016-04-10 19:39:54.000 101 33745.08 74.74 17088.86 88888.00 2016-04-10 19:39:55.000 101 33745.09 74.73 17088.89 37825.17 2016-04-10 19:39:56.000 101 33745.11 74.70 17088.88 88888.00 2016-04-10 19:39:57.000 101 33745.10 74.71 17088.86 88888.00 2016-04-10 19:39:58.000 101 33745.12 74.73 17088.89 88888.00 2016-04-10 19:39:59.000 101 33745.11 74.71 17088.89 88888.00 2016-04-10 19:40:00.000 101 33745.12 74.70 17088.92 37825.12 2016-04-10 19:40:01.000 101 33745.12 74.74 17088.95 88888.00 2016-04-10 19:40:02.000 101 33745.10 74.74 17088.92 88888.00 2016-04-10 19:40:03.000 101 33745.10 74.75 17088.89 88888.00 2016-04-10 19:40:04.000 101 33745.09 74.77 17088.90 88888.00 2016-04-10 19:40:05.000 101 33745.08 74.78 17088.88 37825.16 2016-04-10 19:40:06.000 101 33745.06 74.79 17088.89 88888.00 2016-04-10 19:40:07.000 101 33745.05 74.79 17088.86 88888.00 2016-04-10 19:40:08.000 101 33745.06 74.78 17088.87 88888.00 2016-04-10 19:40:09.000 101 33745.05 74.74 17088.87 88888.00 2016-04-10 19:40:10.000 101 33745.04 74.78 17088.91 37825.23 2016-04-10 19:40:11.000 101 33745.07 74.73 17088.92 88888.00 2016-04-10 19:40:12.000 101 33745.10 74.73 17088.92 88888.00 2016-04-10 19:40:13.000 101 33745.08 74.73 17088.97 88888.00 2016-04-10 19:40:14.000 101 33745.07 74.69 17088.98 88888.00 2016-04-10 19:40:15.000 101 33745.09 74.71 17088.99 37825.11 2016-04-10 19:40:16.000 101 33745.09 74.74 17088.98 88888.00 2016-04-10 19:40:17.000 101 33745.09 74.72 17089.02 88888.00 2016-04-10 19:40:18.000 101 33745.09 74.71 17089.02 88888.00 2016-04-10 19:40:19.000 101 33745.09 74.68 17089.01 88888.00 2016-04-10 19:40:20.000 101 33745.12 74.64 17088.97 37825.19 2016-04-10 19:40:21.000 101 33745.11 74.68 17088.94 88888.00 2016-04-10 19:40:22.000 101 33745.08 74.68 17088.90 88888.00 2016-04-10 19:40:23.000 101 33745.09 74.63 17088.90 88888.00 2016-04-10 19:40:24.000 101 33745.11 74.66 17088.95 88888.00 2016-04-10 19:40:25.000 101 33745.11 74.65 17088.92 37825.15 2016-04-10 19:40:26.000 101 33745.11 74.69 17088.88 88888.00 2016-04-10 19:40:27.000 101 33745.07 74.68 17088.91 88888.00 2016-04-10 19:40:28.000 101 33745.06 74.68 17088.96 88888.00 2016-04-10 19:40:29.000 101 33745.10 74.67 17088.93 88888.00 2016-04-10 19:40:30.000 101 33745.12 74.66 17088.94 37825.12 2016-04-10 19:40:31.000 101 33745.12 74.67 17088.95 88888.00 2016-04-10 19:40:32.000 101 33745.15 74.71 17088.94 88888.00 2016-04-10 19:40:33.000 101 33745.14 74.71 17088.94 88888.00 2016-04-10 19:40:34.000 101 33745.13 74.69 17088.94 88888.00 2016-04-10 19:40:35.000 101 33745.15 74.67 17088.93 37825.21 2016-04-10 19:40:36.000 101 33745.13 74.65 17088.96 88888.00 2016-04-10 19:40:37.000 101 33745.09 74.62 17088.93 88888.00 2016-04-10 19:40:38.000 101 33745.11 74.56 17088.94 88888.00 2016-04-10 19:40:39.000 101 33745.12 74.56 17088.96 88888.00 2016-04-10 19:40:40.000 101 33745.12 74.61 17088.99 37825.16 2016-04-10 19:40:41.000 101 33745.11 74.59 17088.96 88888.00 2016-04-10 19:40:42.000 101 33745.13 74.61 17088.93 88888.00 2016-04-10 19:40:43.000 101 33745.16 74.58 17088.96 88888.00 2016-04-10 19:40:44.000 101 33745.16 74.57 17088.95 88888.00 2016-04-10 19:40:45.000 101 33745.15 74.59 17088.95 37825.14 2016-04-10 19:40:46.000 101 33745.18 74.56 17088.95 88888.00 2016-04-10 19:40:47.000 101 33745.17 74.56 17088.96 88888.00 2016-04-10 19:40:48.000 101 33745.20 74.56 17088.95 88888.00 2016-04-10 19:40:49.000 101 33745.15 74.61 17088.97 88888.00 2016-04-10 19:40:50.000 101 33745.12 74.60 17088.93 37825.19 2016-04-10 19:40:51.000 101 33745.15 74.59 17088.92 88888.00 2016-04-10 19:40:52.000 101 33745.13 74.61 17088.93 88888.00 2016-04-10 19:40:53.000 101 33745.14 74.59 17088.94 88888.00 2016-04-10 19:40:54.000 101 33745.12 74.56 17088.90 88888.00 2016-04-10 19:40:55.000 101 33745.13 74.57 17088.88 37825.29 2016-04-10 19:40:56.000 101 33745.17 74.51 17088.88 88888.00 2016-04-10 19:40:57.000 101 33745.13 74.46 17088.90 88888.00 2016-04-10 19:40:58.000 101 33745.11 74.48 17088.88 88888.00 2016-04-10 19:40:59.000 101 33745.12 74.53 17088.96 88888.00 2016-04-10 19:41:00.000 101 33745.13 74.49 17088.96 37825.21 2016-04-10 19:41:01.000 101 33745.11 74.47 17088.90 88888.00 2016-04-10 19:41:02.000 101 33745.14 74.52 17088.89 88888.00 2016-04-10 19:41:03.000 101 33745.14 74.53 17088.85 88888.00 2016-04-10 19:41:04.000 101 33745.14 74.51 17088.88 88888.00 2016-04-10 19:41:05.000 101 33745.13 74.51 17088.86 37825.19 2016-04-10 19:41:06.000 101 33745.15 74.49 17088.84 88888.00 2016-04-10 19:41:07.000 101 33745.17 74.47 17088.86 88888.00 2016-04-10 19:41:08.000 101 33745.20 74.47 17088.86 88888.00 2016-04-10 19:41:09.000 101 33745.17 74.48 17088.89 88888.00 2016-04-10 19:41:10.000 101 33745.18 74.51 17088.87 37825.21 2016-04-10 19:41:11.000 101 33745.14 74.49 17088.84 88888.00 2016-04-10 19:41:12.000 101 33745.16 74.46 17088.89 88888.00 2016-04-10 19:41:13.000 101 33745.16 74.49 17088.90 88888.00 2016-04-10 19:41:14.000 101 33745.17 74.52 17088.89 88888.00 2016-04-10 19:41:15.000 101 33745.19 74.52 17088.88 37825.29 2016-04-10 19:41:16.000 101 33745.21 74.54 17088.92 88888.00 2016-04-10 19:41:17.000 101 33745.19 74.53 17088.98 88888.00 2016-04-10 19:41:18.000 101 33745.21 74.54 17088.98 88888.00 2016-04-10 19:41:19.000 101 33745.20 74.51 17088.96 88888.00 2016-04-10 19:41:20.000 101 33745.20 74.51 17088.99 37825.30 2016-04-10 19:41:21.000 101 33745.20 74.54 17088.98 88888.00 2016-04-10 19:41:22.000 101 33745.19 74.52 17088.96 88888.00 2016-04-10 19:41:23.000 101 33745.16 74.50 17088.94 88888.00 2016-04-10 19:41:24.000 101 33745.18 74.53 17088.94 88888.00 2016-04-10 19:41:25.000 101 33745.21 74.51 17088.94 37825.19 2016-04-10 19:41:26.000 101 33745.21 74.51 17088.98 88888.00 2016-04-10 19:41:27.000 101 33745.21 74.53 17088.95 88888.00 2016-04-10 19:41:28.000 101 33745.21 74.50 17088.95 88888.00 2016-04-10 19:41:29.000 101 33745.23 74.44 17088.96 88888.00 2016-04-10 19:41:30.000 101 33745.25 74.46 17088.99 37825.23 2016-04-10 19:41:31.000 101 33745.25 74.49 17088.99 88888.00 2016-04-10 19:41:32.000 101 33745.23 74.48 17088.96 88888.00 2016-04-10 19:41:33.000 101 33745.20 74.50 17088.99 88888.00 2016-04-10 19:41:34.000 101 33745.20 74.53 17088.98 88888.00 2016-04-10 19:41:35.000 101 33745.24 74.55 17088.99 37825.30 2016-04-10 19:41:36.000 101 33745.24 74.52 17088.95 88888.00 2016-04-10 19:41:37.000 101 33745.26 74.47 17088.94 88888.00 2016-04-10 19:41:38.000 101 33745.26 74.48 17088.98 88888.00 2016-04-10 19:41:39.000 101 33745.26 74.53 17088.99 88888.00 2016-04-10 19:41:40.000 101 33745.25 74.51 17089.00 37825.33 2016-04-10 19:41:41.000 101 33745.27 74.49 17088.98 88888.00 2016-04-10 19:41:42.000 101 33745.27 74.49 17089.00 88888.00 2016-04-10 19:41:43.000 101 33745.29 74.49 17088.97 88888.00 2016-04-10 19:41:44.000 101 33745.25 74.47 17088.96 88888.00 2016-04-10 19:41:45.000 101 33745.25 74.46 17088.99 37825.28 2016-04-10 19:41:46.000 101 33745.23 74.47 17088.99 88888.00 2016-04-10 19:41:47.000 101 33745.20 74.49 17088.96 88888.00 2016-04-10 19:41:48.000 101 33745.19 74.47 17088.99 88888.00 2016-04-10 19:41:49.000 101 33745.20 74.46 17088.98 88888.00 2016-04-10 19:41:50.000 101 33745.20 74.47 17089.00 37825.29 2016-04-10 19:41:51.000 101 33745.20 74.48 17088.99 88888.00 2016-04-10 19:41:52.000 101 33745.21 74.50 17088.98 88888.00 2016-04-10 19:41:53.000 101 33745.22 74.47 17088.96 88888.00 2016-04-10 19:41:54.000 101 33745.19 74.46 17088.99 88888.00 2016-04-10 19:41:55.000 101 33745.21 74.47 17088.97 37825.23 2016-04-10 19:41:56.000 101 33745.22 74.47 17088.95 88888.00 2016-04-10 19:41:57.000 101 33745.21 74.42 17088.93 88888.00 2016-04-10 19:41:58.000 101 33745.17 74.40 17088.91 88888.00 2016-04-10 19:41:59.000 101 33745.17 74.42 17088.92 88888.00 2016-04-10 19:42:00.000 101 33745.18 74.43 17088.93 37825.33 2016-04-10 19:42:01.000 101 33745.20 74.44 17088.90 88888.00 2016-04-10 19:42:02.000 101 33745.22 74.46 17088.90 88888.00 2016-04-10 19:42:03.000 101 33745.23 74.44 17088.89 88888.00 2016-04-10 19:42:04.000 101 33745.18 74.44 17088.89 88888.00 2016-04-10 19:42:05.000 101 33745.18 74.42 17088.92 37825.32 2016-04-10 19:42:06.000 101 33745.18 74.42 17088.92 88888.00 2016-04-10 19:42:07.000 101 33745.19 74.47 17088.85 88888.00 2016-04-10 19:42:08.000 101 33745.19 74.45 17088.87 88888.00 2016-04-10 19:42:09.000 101 33745.19 74.47 17088.89 88888.00 2016-04-10 19:42:10.000 101 33745.18 74.45 17088.91 37825.30 2016-04-10 19:42:11.000 101 33745.20 74.46 17088.89 88888.00 2016-04-10 19:42:12.000 101 33745.22 74.50 17088.90 88888.00 2016-04-10 19:42:13.000 101 33745.21 74.47 17088.91 88888.00 2016-04-10 19:42:14.000 101 33745.19 74.47 17088.87 88888.00 2016-04-10 19:42:15.000 101 33745.22 74.45 17088.92 37825.38 2016-04-10 19:42:16.000 101 33745.25 74.47 17088.89 88888.00 2016-04-10 19:42:17.000 101 33745.27 74.46 17088.89 88888.00 2016-04-10 19:42:18.000 101 33745.26 74.40 17088.88 88888.00 2016-04-10 19:42:19.000 101 33745.25 74.39 17088.91 88888.00 2016-04-10 19:42:20.000 101 33745.28 74.41 17088.89 37825.33 2016-04-10 19:42:21.000 101 33745.29 74.40 17088.91 88888.00 2016-04-10 19:42:22.000 101 33745.29 74.45 17088.92 88888.00 2016-04-10 19:42:23.000 101 33745.27 74.44 17088.93 88888.00 2016-04-10 19:42:24.000 101 33745.29 74.44 17088.96 88888.00 2016-04-10 19:42:25.000 101 33745.29 74.40 17088.98 37825.31 2016-04-10 19:42:26.000 101 33745.28 74.42 17088.94 88888.00 2016-04-10 19:42:27.000 101 33745.28 74.41 17088.91 88888.00 2016-04-10 19:42:28.000 101 33745.28 74.45 17088.95 88888.00 2016-04-10 19:42:29.000 101 33745.26 74.44 17088.90 88888.00 2016-04-10 19:42:30.000 101 33745.27 74.45 17088.89 37825.25 2016-04-10 19:42:31.000 101 33745.28 74.44 17088.92 88888.00 2016-04-10 19:42:32.000 101 33745.30 74.45 17088.86 88888.00 2016-04-10 19:42:33.000 101 33745.28 74.43 17088.85 88888.00 2016-04-10 19:42:34.000 101 33745.27 74.41 17088.88 88888.00 2016-04-10 19:42:35.000 101 33745.26 74.40 17088.90 37825.38 2016-04-10 19:42:36.000 101 33745.24 74.41 17088.86 88888.00 2016-04-10 19:42:37.000 101 33745.23 74.43 17088.84 88888.00 2016-04-10 19:42:38.000 101 33745.25 74.42 17088.86 88888.00 2016-04-10 19:42:39.000 101 33745.25 74.40 17088.85 88888.00 2016-04-10 19:42:40.000 101 33745.28 74.44 17088.84 37825.33 2016-04-10 19:42:41.000 101 33745.32 74.40 17088.86 88888.00 2016-04-10 19:42:42.000 101 33745.33 74.41 17088.87 88888.00 2016-04-10 19:42:43.000 101 33745.30 74.39 17088.88 88888.00 2016-04-10 19:42:44.000 101 33745.31 74.43 17088.90 88888.00 2016-04-10 19:42:45.000 101 33745.28 74.42 17088.88 37825.32 2016-04-10 19:42:46.000 101 33745.35 74.44 17088.87 88888.00 2016-04-10 19:42:47.000 101 33745.30 74.44 17088.87 88888.00 2016-04-10 19:42:48.000 101 33745.28 74.42 17088.88 88888.00 2016-04-10 19:42:49.000 101 33745.27 74.40 17088.88 88888.00 2016-04-10 19:42:50.000 101 33745.25 74.35 17088.87 37825.36 2016-04-10 19:42:51.000 101 33745.27 74.36 17088.86 88888.00 2016-04-10 19:42:52.000 101 33745.29 74.40 17088.85 88888.00 2016-04-10 19:42:53.000 101 33745.28 74.37 17088.88 88888.00 2016-04-10 19:42:54.000 101 33745.25 74.34 17088.88 88888.00 2016-04-10 19:42:55.000 101 33745.23 74.29 17088.89 37825.40 2016-04-10 19:42:56.000 101 33745.24 74.31 17088.87 88888.00 2016-04-10 19:42:57.000 101 33745.26 74.32 17088.88 88888.00 2016-04-10 19:42:58.000 101 33745.29 74.31 17088.89 88888.00 2016-04-10 19:42:59.000 101 33745.32 74.25 17088.87 88888.00 2016-04-10 19:43:00.000 101 33745.32 74.24 17088.88 37825.36 2016-04-10 19:43:01.000 101 33745.28 74.30 17088.87 88888.00 2016-04-10 19:43:02.000 101 33745.27 74.33 17088.88 88888.00 2016-04-10 19:43:03.000 101 33745.24 74.30 17088.87 88888.00 2016-04-10 19:43:04.000 101 33745.25 74.29 17088.89 88888.00 2016-04-10 19:43:05.000 101 33745.26 74.34 17088.93 37825.40 2016-04-10 19:43:06.000 101 33745.29 74.31 17088.91 88888.00 2016-04-10 19:43:07.000 101 33745.30 74.31 17088.88 88888.00 2016-04-10 19:43:08.000 101 33745.32 74.31 17088.90 88888.00 2016-04-10 19:43:09.000 101 33745.33 74.27 17088.89 88888.00 2016-04-10 19:43:10.000 101 33745.33 74.24 17088.88 37825.41 2016-04-10 19:43:11.000 101 33745.31 74.22 17088.90 88888.00 2016-04-10 19:43:12.000 101 33745.33 74.26 17088.91 88888.00 2016-04-10 19:43:13.000 101 33745.34 74.30 17088.92 88888.00 2016-04-10 19:43:14.000 101 33745.34 74.26 17088.95 88888.00 2016-04-10 19:43:15.000 101 33745.36 74.25 17088.98 37825.43 2016-04-10 19:43:16.000 101 33745.39 74.23 17088.97 88888.00 2016-04-10 19:43:17.000 101 33745.37 74.27 17088.96 88888.00 2016-04-10 19:43:18.000 101 33745.35 74.27 17088.92 88888.00 2016-04-10 19:43:19.000 101 33745.36 74.24 17088.90 88888.00 2016-04-10 19:43:20.000 101 33745.37 74.24 17088.87 37825.39 2016-04-10 19:43:21.000 101 33745.36 74.23 17088.92 88888.00 2016-04-10 19:43:22.000 101 33745.36 74.24 17088.92 88888.00 2016-04-10 19:43:23.000 101 33745.37 74.28 17088.92 88888.00 2016-04-10 19:43:24.000 101 33745.38 74.31 17088.91 88888.00 2016-04-10 19:43:25.000 101 33745.40 74.27 17088.92 37825.47 2016-04-10 19:43:26.000 101 33745.42 74.30 17088.95 88888.00 2016-04-10 19:43:27.000 101 33745.40 74.29 17088.96 88888.00 2016-04-10 19:43:28.000 101 33745.43 74.25 17088.91 88888.00 2016-04-10 19:43:29.000 101 33745.41 74.27 17088.88 88888.00 2016-04-10 19:43:30.000 101 33745.39 74.27 17088.88 37825.46 2016-04-10 19:43:31.000 101 33745.40 74.29 17088.89 88888.00 2016-04-10 19:43:32.000 101 33745.42 74.30 17088.92 88888.00 2016-04-10 19:43:33.000 101 33745.42 74.31 17088.92 88888.00 2016-04-10 19:43:34.000 101 33745.40 74.31 17088.92 88888.00 2016-04-10 19:43:35.000 101 33745.42 74.29 17088.92 37825.42 2016-04-10 19:43:36.000 101 33745.43 74.32 17088.95 88888.00 2016-04-10 19:43:37.000 101 33745.42 74.31 17088.94 88888.00 2016-04-10 19:43:38.000 101 33745.42 74.30 17088.91 88888.00 2016-04-10 19:43:39.000 101 33745.46 74.26 17088.96 88888.00 2016-04-10 19:43:40.000 101 33745.46 74.25 17088.95 37825.53 2016-04-10 19:43:41.000 101 33745.41 74.24 17088.98 88888.00 2016-04-10 19:43:42.000 101 33745.39 74.24 17088.98 88888.00 2016-04-10 19:43:43.000 101 33745.44 74.24 17089.01 88888.00 2016-04-10 19:43:44.000 101 33745.42 74.28 17088.97 88888.00 2016-04-10 19:43:45.000 101 33745.42 74.29 17088.93 37825.49 2016-04-10 19:43:46.000 101 33745.45 74.30 17088.96 88888.00 2016-04-10 19:43:47.000 101 33745.44 74.24 17088.98 88888.00 2016-04-10 19:43:48.000 101 33745.41 74.24 17088.97 88888.00 2016-04-10 19:43:49.000 101 33745.41 74.28 17088.97 88888.00 2016-04-10 19:43:50.000 101 33745.43 74.35 17088.96 37825.51 2016-04-10 19:43:51.000 101 33745.44 74.31 17088.95 88888.00 2016-04-10 19:43:52.000 101 33745.45 74.29 17088.95 88888.00 2016-04-10 19:43:53.000 101 33745.43 74.30 17088.95 88888.00 2016-04-10 19:43:54.000 101 33745.42 74.30 17088.92 88888.00 2016-04-10 19:43:55.000 101 33745.41 74.26 17088.89 37825.53 2016-04-10 19:43:56.000 101 33745.40 74.25 17088.92 88888.00 2016-04-10 19:43:57.000 101 33745.46 74.26 17088.98 88888.00 2016-04-10 19:43:58.000 101 33745.43 74.24 17089.00 88888.00 2016-04-10 19:43:59.000 101 33745.42 74.24 17088.99 88888.00 2016-04-10 19:44:00.000 101 33745.41 74.25 17088.94 37825.53 2016-04-10 19:44:01.000 101 33745.45 74.27 17088.91 88888.00 2016-04-10 19:44:02.000 101 33745.45 74.27 17088.91 88888.00 2016-04-10 19:44:03.000 101 33745.43 74.27 17088.91 88888.00 2016-04-10 19:44:04.000 101 33745.40 74.25 17088.91 88888.00 2016-04-10 19:44:05.000 101 33745.42 74.30 17088.95 37825.54 2016-04-10 19:44:06.000 101 33745.45 74.30 17088.94 88888.00 2016-04-10 19:44:07.000 101 33745.44 74.33 17088.97 88888.00 2016-04-10 19:44:08.000 101 33745.47 74.32 17089.01 88888.00 2016-04-10 19:44:09.000 101 33745.49 74.32 17089.00 88888.00 2016-04-10 19:44:10.000 101 33745.43 74.30 17089.02 37825.44 2016-04-10 19:44:11.000 101 33745.42 74.30 17089.00 88888.00 2016-04-10 19:44:12.000 101 33745.43 74.26 17088.98 88888.00 2016-04-10 19:44:13.000 101 33745.48 74.27 17088.97 88888.00 2016-04-10 19:44:14.000 101 33745.47 74.28 17088.95 88888.00 2016-04-10 19:44:15.000 101 33745.43 74.27 17088.96 37825.56 2016-04-10 19:44:16.000 101 33745.43 74.29 17088.98 88888.00 2016-04-10 19:44:17.000 101 33745.41 74.26 17088.97 88888.00 2016-04-10 19:44:18.000 101 33745.44 74.24 17088.97 88888.00 2016-04-10 19:44:19.000 101 33745.45 74.27 17088.99 88888.00 2016-04-10 19:44:20.000 101 33745.49 74.29 17089.00 37825.50 2016-04-10 19:44:21.000 101 33745.53 74.29 17089.04 88888.00 2016-04-10 19:44:22.000 101 33745.52 74.24 17088.98 88888.00 2016-04-10 19:44:23.000 101 33745.50 74.24 17088.96 88888.00 2016-04-10 19:44:24.000 101 33745.48 74.23 17088.97 88888.00 2016-04-10 19:44:25.000 101 33745.47 74.21 17088.96 37825.56 2016-04-10 19:44:26.000 101 33745.46 74.20 17088.95 88888.00 2016-04-10 19:44:27.000 101 33745.43 74.24 17089.02 88888.00 2016-04-10 19:44:28.000 101 33745.44 74.27 17089.07 88888.00 2016-04-10 19:44:29.000 101 33745.47 74.25 17089.03 88888.00 2016-04-10 19:44:30.000 101 33745.43 74.25 17089.03 37825.49 2016-04-10 19:44:31.000 101 33745.41 74.31 17089.00 88888.00 2016-04-10 19:44:32.000 101 33745.44 74.33 17089.03 88888.00 2016-04-10 19:44:33.000 101 33745.43 74.30 17089.07 88888.00 2016-04-10 19:44:34.000 101 33745.41 74.32 17089.02 88888.00 2016-04-10 19:44:35.000 101 33745.41 74.29 17089.02 37825.58 2016-04-10 19:44:36.000 101 33745.45 74.25 17089.01 88888.00 2016-04-10 19:44:37.000 101 33745.50 74.21 17089.02 88888.00 2016-04-10 19:44:38.000 101 33745.47 74.26 17088.98 88888.00 2016-04-10 19:44:39.000 101 33745.47 74.26 17089.01 88888.00 2016-04-10 19:44:40.000 101 33745.48 74.25 17089.04 37825.48 2016-04-10 19:44:41.000 101 33745.48 74.26 17089.01 88888.00 2016-04-10 19:44:42.000 101 33745.50 74.31 17089.00 88888.00 2016-04-10 19:44:43.000 101 33745.46 74.37 17089.01 88888.00 2016-04-10 19:44:44.000 101 33745.45 74.36 17088.98 88888.00 2016-04-10 19:44:45.000 101 33745.49 74.37 17089.00 37825.53 2016-04-10 19:44:46.000 101 33745.50 74.36 17089.06 88888.00 2016-04-10 19:44:47.000 101 33745.47 74.38 17089.04 88888.00 2016-04-10 19:44:48.000 101 33745.44 74.36 17089.05 88888.00 2016-04-10 19:44:49.000 101 33745.40 74.32 17089.06 88888.00 2016-04-10 19:44:50.000 101 33745.40 74.30 17089.04 37825.54 2016-04-10 19:44:51.000 101 33745.44 74.32 17089.03 88888.00 2016-04-10 19:44:52.000 101 33745.45 74.31 17089.04 88888.00 2016-04-10 19:44:53.000 101 33745.47 74.33 17089.00 88888.00 2016-04-10 19:44:54.000 101 33745.45 74.35 17089.02 88888.00 2016-04-10 19:44:55.000 101 33745.43 74.33 17089.05 37825.50 2016-04-10 19:44:56.000 101 33745.46 74.34 17089.07 88888.00 2016-04-10 19:44:57.000 101 33745.42 74.35 17089.02 88888.00 2016-04-10 19:44:58.000 101 33745.43 74.35 17089.05 88888.00 2016-04-10 19:44:59.000 101 33745.48 74.35 17089.02 88888.00 2016-04-10 19:45:00.000 101 33745.48 74.34 17088.98 37825.61 2016-04-10 19:45:01.000 101 33745.47 74.30 17088.98 88888.00 2016-04-10 19:45:02.000 101 33745.47 74.30 17089.03 88888.00 2016-04-10 19:45:03.000 101 33745.50 74.34 17089.06 88888.00 2016-04-10 19:45:04.000 101 33745.50 74.36 17089.06 88888.00 2016-04-10 19:45:05.000 101 33745.49 74.38 17089.05 37825.55 2016-04-10 19:45:06.000 101 33745.54 74.39 17089.09 88888.00 2016-04-10 19:45:07.000 101 33745.54 74.40 17089.05 88888.00 2016-04-10 19:45:08.000 101 33745.52 74.43 17089.04 88888.00 2016-04-10 19:45:09.000 101 33745.50 74.38 17089.06 88888.00 2016-04-10 19:45:10.000 101 33745.49 74.37 17089.05 37825.53 2016-04-10 19:45:11.000 101 33745.48 74.32 17089.02 88888.00 2016-04-10 19:45:12.000 101 33745.44 74.27 17089.02 88888.00 2016-04-10 19:45:13.000 101 33745.48 74.31 17089.06 88888.00 2016-04-10 19:45:14.000 101 33745.50 74.34 17089.07 88888.00 2016-04-10 19:45:15.000 101 33745.47 74.33 17089.03 37825.57 2016-04-10 19:45:16.000 101 33745.45 74.34 17089.00 88888.00 2016-04-10 19:45:17.000 101 33745.44 74.36 17088.99 88888.00 2016-04-10 19:45:18.000 101 33745.46 74.39 17088.99 88888.00 2016-04-10 19:45:19.000 101 33745.43 74.41 17088.98 88888.00 2016-04-10 19:45:20.000 101 33745.44 74.46 17088.97 37825.56 2016-04-10 19:45:21.000 101 33745.46 74.45 17089.00 88888.00 2016-04-10 19:45:22.000 101 33745.48 74.37 17088.98 88888.00 2016-04-10 19:45:23.000 101 33745.48 74.37 17089.02 88888.00 2016-04-10 19:45:24.000 101 33745.46 74.41 17089.02 88888.00 2016-04-10 19:45:25.000 101 33745.45 74.39 17089.01 37825.50 2016-04-10 19:45:26.000 101 33745.43 74.40 17089.01 88888.00 2016-04-10 19:45:27.000 101 33745.43 74.40 17089.03 88888.00 2016-04-10 19:45:28.000 101 33745.44 74.44 17089.04 88888.00 2016-04-10 19:45:29.000 101 33745.38 74.47 17089.07 88888.00 2016-04-10 19:45:30.000 101 33745.40 74.48 17089.00 37825.51 2016-04-10 19:45:31.000 101 33745.42 74.49 17088.98 88888.00 2016-04-10 19:45:32.000 101 33745.44 74.46 17088.99 88888.00 2016-04-10 19:45:33.000 101 33745.42 74.44 17089.03 88888.00 2016-04-10 19:45:34.000 101 33745.41 74.41 17089.03 88888.00 2016-04-10 19:45:35.000 101 33745.37 74.42 17088.99 37825.53 2016-04-10 19:45:36.000 101 33745.37 74.44 17088.96 88888.00 2016-04-10 19:45:37.000 101 33745.39 74.40 17088.98 88888.00 2016-04-10 19:45:38.000 101 33745.43 74.40 17088.98 88888.00 2016-04-10 19:45:39.000 101 33745.41 74.42 17089.00 88888.00 2016-04-10 19:45:40.000 101 33745.42 74.41 17088.98 37825.53 2016-04-10 19:45:41.000 101 33745.42 74.36 17088.97 88888.00 2016-04-10 19:45:42.000 101 33745.42 74.37 17089.01 88888.00 2016-04-10 19:45:43.000 101 33745.43 74.39 17089.02 88888.00 2016-04-10 19:45:44.000 101 33745.46 74.42 17089.04 88888.00 2016-04-10 19:45:45.000 101 33745.44 74.41 17089.02 37825.51 2016-04-10 19:45:46.000 101 33745.41 74.41 17088.97 88888.00 2016-04-10 19:45:47.000 101 33745.41 74.42 17088.96 88888.00 2016-04-10 19:45:48.000 101 33745.44 74.40 17088.94 88888.00 2016-04-10 19:45:49.000 101 33745.42 74.43 17088.96 88888.00 2016-04-10 19:45:50.000 101 33745.45 74.43 17089.00 37825.54 2016-04-10 19:45:51.000 101 33745.46 74.41 17088.99 88888.00 2016-04-10 19:45:52.000 101 33745.42 74.41 17088.96 88888.00 2016-04-10 19:45:53.000 101 33745.42 74.42 17088.97 88888.00 2016-04-10 19:45:54.000 101 33745.43 74.43 17088.99 88888.00 2016-04-10 19:45:55.000 101 33745.43 74.43 17089.01 37825.54 2016-04-10 19:45:56.000 101 33745.41 74.41 17089.03 88888.00 2016-04-10 19:45:57.000 101 33745.42 74.38 17089.01 88888.00 2016-04-10 19:45:58.000 101 33745.45 74.38 17088.99 88888.00 2016-04-10 19:45:59.000 101 33745.40 74.35 17088.97 88888.00 2016-04-10 19:46:00.000 101 33745.46 74.33 17088.96 37825.55 2016-04-10 19:46:01.000 101 33745.46 74.37 17089.01 88888.00 2016-04-10 19:46:02.000 101 33745.44 74.35 17089.03 88888.00 2016-04-10 19:46:03.000 101 33745.44 74.33 17089.01 88888.00 2016-04-10 19:46:04.000 101 33745.45 74.36 17089.00 88888.00 2016-04-10 19:46:05.000 101 33745.48 74.39 17089.02 37825.53 2016-04-10 19:46:06.000 101 33745.46 74.39 17089.02 88888.00 2016-04-10 19:46:07.000 101 33745.46 74.37 17088.96 88888.00 2016-04-10 19:46:08.000 101 33745.43 74.38 17088.94 88888.00 2016-04-10 19:46:09.000 101 33745.42 74.39 17088.98 88888.00 2016-04-10 19:46:10.000 101 33745.45 74.36 17089.00 37825.46 2016-04-10 19:46:11.000 101 33745.46 74.36 17089.02 88888.00 2016-04-10 19:46:12.000 101 33745.43 74.36 17089.03 88888.00 2016-04-10 19:46:13.000 101 33745.45 74.40 17089.03 88888.00 2016-04-10 19:46:14.000 101 33745.46 74.40 17089.02 88888.00 2016-04-10 19:46:15.000 101 33745.45 74.31 17089.00 37825.50 2016-04-10 19:46:16.000 101 33745.46 74.32 17089.00 88888.00 2016-04-10 19:46:17.000 101 33745.42 74.37 17089.03 88888.00 2016-04-10 19:46:18.000 101 33745.45 74.37 17089.01 88888.00 2016-04-10 19:46:19.000 101 33745.44 74.33 17089.02 88888.00 2016-04-10 19:46:20.000 101 33745.45 74.36 17089.03 37825.56 2016-04-10 19:46:21.000 101 33745.44 74.37 17089.04 88888.00 2016-04-10 19:46:22.000 101 33745.44 74.40 17089.03 88888.00 2016-04-10 19:46:23.000 101 33745.41 74.37 17089.04 88888.00 2016-04-10 19:46:24.000 101 33745.42 74.37 17089.04 88888.00 2016-04-10 19:46:25.000 101 33745.43 74.40 17089.03 37825.51 2016-04-10 19:46:26.000 101 33745.40 74.43 17089.02 88888.00 2016-04-10 19:46:27.000 101 33745.37 74.42 17089.03 88888.00 2016-04-10 19:46:28.000 101 33745.37 74.42 17089.01 88888.00 2016-04-10 19:46:29.000 101 33745.37 74.41 17089.01 88888.00 2016-04-10 19:46:30.000 101 33745.40 74.39 17089.02 37825.50 2016-04-10 19:46:31.000 101 33745.37 74.39 17089.06 88888.00 2016-04-10 19:46:32.000 101 33745.36 74.40 17089.05 88888.00 2016-04-10 19:46:33.000 101 33745.35 74.39 17089.03 88888.00 2016-04-10 19:46:34.000 101 33745.33 74.36 17089.07 88888.00 2016-04-10 19:46:35.000 101 33745.32 74.36 17089.06 37825.43 2016-04-10 19:46:36.000 101 33745.30 74.37 17089.06 88888.00 2016-04-10 19:46:37.000 101 33745.27 74.38 17089.07 88888.00 2016-04-10 19:46:38.000 101 33745.27 74.40 17089.06 88888.00 2016-04-10 19:46:39.000 101 33745.32 74.44 17089.07 88888.00 2016-04-10 19:46:40.000 101 33745.32 74.45 17089.07 37825.48 2016-04-10 19:46:41.000 101 33745.33 74.42 17089.04 88888.00 2016-04-10 19:46:42.000 101 33745.32 74.39 17089.07 88888.00 2016-04-10 19:46:43.000 101 33745.29 74.40 17089.08 88888.00 2016-04-10 19:46:44.000 101 33745.26 74.42 17089.12 88888.00 2016-04-10 19:46:45.000 101 33745.22 74.45 17089.12 37825.37 2016-04-10 19:46:46.000 101 33745.25 74.44 17089.15 88888.00 2016-04-10 19:46:47.000 101 33745.27 74.44 17089.14 88888.00 2016-04-10 19:46:48.000 101 33745.29 74.41 17089.13 88888.00 2016-04-10 19:46:49.000 101 33745.30 74.44 17089.11 88888.00 2016-04-10 19:46:50.000 101 33745.28 74.44 17089.13 37825.42 2016-04-10 19:46:51.000 101 33745.25 74.44 17089.13 88888.00 2016-04-10 19:46:52.000 101 33745.28 74.47 17089.10 88888.00 2016-04-10 19:46:53.000 101 33745.25 74.41 17089.10 88888.00 2016-04-10 19:46:54.000 101 33745.26 74.41 17089.06 88888.00 2016-04-10 19:46:55.000 101 33745.27 74.45 17089.05 37825.46 2016-04-10 19:46:56.000 101 33745.24 74.43 17089.02 88888.00 2016-04-10 19:46:57.000 101 33745.21 74.44 17089.02 88888.00 2016-04-10 19:46:58.000 101 33745.24 74.40 17089.02 88888.00 2016-04-10 19:46:59.000 101 33745.24 74.42 17089.03 88888.00 2016-04-10 19:47:00.000 101 33745.23 74.49 17089.06 37825.38 2016-04-10 19:47:01.000 101 33745.22 74.51 17089.12 88888.00 2016-04-10 19:47:02.000 101 33745.19 74.47 17089.12 88888.00 2016-04-10 19:47:03.000 101 33745.18 74.47 17089.10 88888.00 2016-04-10 19:47:04.000 101 33745.16 74.44 17089.09 88888.00 2016-04-10 19:47:05.000 101 33745.19 74.38 17089.11 37825.31 2016-04-10 19:47:06.000 101 33745.17 74.37 17089.10 88888.00 2016-04-10 19:47:07.000 101 33745.18 74.38 17089.12 88888.00 2016-04-10 19:47:08.000 101 33745.18 74.40 17089.10 88888.00 2016-04-10 19:47:09.000 101 33745.17 74.37 17089.10 88888.00 2016-04-10 19:47:10.000 101 33745.15 74.40 17089.11 37825.33 2016-04-10 19:47:11.000 101 33745.17 74.47 17089.07 88888.00 2016-04-10 19:47:12.000 101 33745.15 74.45 17089.04 88888.00 2016-04-10 19:47:13.000 101 33745.10 74.47 17089.07 88888.00 2016-04-10 19:47:14.000 101 33745.08 74.50 17089.09 88888.00 2016-04-10 19:47:15.000 101 33745.08 74.50 17089.10 37825.33 2016-04-10 19:47:16.000 101 33745.05 74.50 17089.09 88888.00 2016-04-10 19:47:17.000 101 33745.06 74.50 17089.08 88888.00 2016-04-10 19:47:18.000 101 33745.04 74.47 17089.05 88888.00 2016-04-10 19:47:19.000 101 33745.03 74.48 17089.06 88888.00 2016-04-10 19:47:20.000 101 33745.05 74.48 17089.09 37825.33 2016-04-10 19:47:21.000 101 33745.08 74.49 17089.09 88888.00 2016-04-10 19:47:22.000 101 33745.09 74.49 17089.06 88888.00 2016-04-10 19:47:23.000 101 33745.06 74.48 17089.15 88888.00 2016-04-10 19:47:24.000 101 33745.06 74.49 17089.13 88888.00 2016-04-10 19:47:25.000 101 33745.06 74.50 17089.09 37825.32 2016-04-10 19:47:26.000 101 33745.05 74.50 17089.08 88888.00 2016-04-10 19:47:27.000 101 33745.05 74.51 17089.10 88888.00 2016-04-10 19:47:28.000 101 33745.02 74.46 17089.05 88888.00 2016-04-10 19:47:29.000 101 33745.00 74.47 17089.04 88888.00 2016-04-10 19:47:30.000 101 33745.02 74.46 17089.01 37825.26 2016-04-10 19:47:31.000 101 33745.04 74.47 17089.00 88888.00 2016-04-10 19:47:32.000 101 33745.08 74.39 17089.03 88888.00 2016-04-10 19:47:33.000 101 33745.06 74.36 17089.03 88888.00 2016-04-10 19:47:34.000 101 33745.03 74.34 17089.05 88888.00 2016-04-10 19:47:35.000 101 33745.03 74.36 17089.00 37825.30 2016-04-10 19:47:36.000 101 33745.04 74.37 17088.99 88888.00 2016-04-10 19:47:37.000 101 33745.04 74.37 17089.01 88888.00 2016-04-10 19:47:38.000 101 33745.01 74.35 17088.99 88888.00 2016-04-10 19:47:39.000 101 33745.00 74.35 17088.97 88888.00 2016-04-10 19:47:40.000 101 33744.99 74.37 17088.99 37825.36 2016-04-10 19:47:41.000 101 33745.00 74.38 17089.03 88888.00 2016-04-10 19:47:42.000 101 33744.98 74.43 17089.04 88888.00 2016-04-10 19:47:43.000 101 33744.96 74.50 17089.04 88888.00 2016-04-10 19:47:44.000 101 33744.98 74.55 17089.06 88888.00 2016-04-10 19:47:45.000 101 33745.01 74.52 17089.04 37825.23 2016-04-10 19:47:46.000 101 33744.97 74.55 17089.02 88888.00 2016-04-10 19:47:47.000 101 33744.97 74.54 17088.99 88888.00 2016-04-10 19:47:48.000 101 33744.96 74.51 17089.03 88888.00 2016-04-10 19:47:49.000 101 33744.95 74.47 17089.04 88888.00 2016-04-10 19:47:50.000 101 33744.95 74.39 17089.02 37825.26 2016-04-10 19:47:51.000 101 33745.01 74.40 17089.02 88888.00 2016-04-10 19:47:52.000 101 33745.00 74.40 17089.03 88888.00 2016-04-10 19:47:53.000 101 33744.96 74.39 17089.01 88888.00 2016-04-10 19:47:54.000 101 33744.98 74.42 17089.02 88888.00 2016-04-10 19:47:55.000 101 33744.94 74.42 17089.01 37825.28 2016-04-10 19:47:56.000 101 33744.95 74.39 17089.01 88888.00 2016-04-10 19:47:57.000 101 33744.98 74.42 17089.03 88888.00 2016-04-10 19:47:58.000 101 33744.98 74.43 17089.04 88888.00 2016-04-10 19:47:59.000 101 33744.95 74.44 17089.05 88888.00 2016-04-10 19:48:00.000 101 33744.94 74.45 17089.03 37825.26 2016-04-10 19:48:01.000 101 33744.96 74.48 17089.00 88888.00 2016-04-10 19:48:02.000 101 33744.95 74.46 17089.00 88888.00 2016-04-10 19:48:03.000 101 33744.94 74.46 17089.05 88888.00 2016-04-10 19:48:04.000 101 33744.93 74.48 17089.07 88888.00 2016-04-10 19:48:05.000 101 33744.95 74.48 17089.08 37825.28 2016-04-10 19:48:06.000 101 33744.92 74.47 17089.07 88888.00 2016-04-10 19:48:07.000 101 33744.94 74.44 17089.07 88888.00 2016-04-10 19:48:08.000 101 33744.94 74.41 17089.09 88888.00 2016-04-10 19:48:09.000 101 33744.93 74.47 17089.10 88888.00 2016-04-10 19:48:10.000 101 33744.93 74.55 17089.08 37825.19 2016-04-10 19:48:11.000 101 33744.95 74.60 17089.09 88888.00 2016-04-10 19:48:12.000 101 33744.96 74.57 17089.11 88888.00 2016-04-10 19:48:13.000 101 33744.92 74.54 17089.15 88888.00 2016-04-10 19:48:14.000 101 33744.93 74.57 17089.19 88888.00 2016-04-10 19:48:15.000 101 33744.92 74.59 17089.16 37825.24 2016-04-10 19:48:16.000 101 33744.94 74.56 17089.14 88888.00 2016-04-10 19:48:17.000 101 33744.95 74.58 17089.14 88888.00 2016-04-10 19:48:18.000 101 33744.96 74.60 17089.17 88888.00 2016-04-10 19:48:19.000 101 33744.94 74.58 17089.21 88888.00 2016-04-10 19:48:20.000 101 33744.96 74.58 17089.21 37825.25 2016-04-10 19:48:21.000 101 33744.94 74.57 17089.19 88888.00 2016-04-10 19:48:22.000 101 33744.93 74.51 17089.14 88888.00 2016-04-10 19:48:23.000 101 33744.94 74.46 17089.13 88888.00 2016-04-10 19:48:24.000 101 33744.95 74.46 17089.13 88888.00 2016-04-10 19:48:25.000 101 33744.95 74.46 17089.13 37825.18 2016-04-10 19:48:26.000 101 33744.93 74.44 17089.13 88888.00 2016-04-10 19:48:27.000 101 33744.92 74.45 17089.15 88888.00 2016-04-10 19:48:28.000 101 33744.94 74.42 17089.16 88888.00 2016-04-10 19:48:29.000 101 33744.96 74.44 17089.14 88888.00 2016-04-10 19:48:30.000 101 33744.97 74.44 17089.10 37825.21 2016-04-10 19:48:31.000 101 33744.99 74.44 17089.11 88888.00 2016-04-10 19:48:32.000 101 33744.99 74.44 17089.12 88888.00 2016-04-10 19:48:33.000 101 33744.99 74.44 17089.12 88888.00 2016-04-10 19:48:34.000 101 33745.02 74.47 17089.11 88888.00 2016-04-10 19:48:35.000 101 33744.98 74.48 17089.12 37825.23 2016-04-10 19:48:36.000 101 33744.98 74.55 17089.14 88888.00 2016-04-10 19:48:37.000 101 33744.97 74.59 17089.14 88888.00 2016-04-10 19:48:38.000 101 33744.98 74.60 17089.14 88888.00 2016-04-10 19:48:39.000 101 33745.00 74.57 17089.15 88888.00 2016-04-10 19:48:40.000 101 33744.99 74.58 17089.13 37825.19 2016-04-10 19:48:41.000 101 33744.97 74.53 17089.13 88888.00 2016-04-10 19:48:42.000 101 33745.01 74.51 17089.16 88888.00 2016-04-10 19:48:43.000 101 33745.00 74.51 17089.14 88888.00 2016-04-10 19:48:44.000 101 33745.01 74.48 17089.16 88888.00 2016-04-10 19:48:45.000 101 33744.97 74.46 17089.15 37825.24 2016-04-10 19:48:46.000 101 33744.99 74.46 17089.13 88888.00 2016-04-10 19:48:47.000 101 33745.01 74.47 17089.09 88888.00 2016-04-10 19:48:48.000 101 33745.02 74.48 17089.12 88888.00 2016-04-10 19:48:49.000 101 33745.04 74.45 17089.09 88888.00 2016-04-10 19:48:50.000 101 33745.02 74.45 17089.12 37825.26 2016-04-10 19:48:51.000 101 33745.00 74.47 17089.13 88888.00 2016-04-10 19:48:52.000 101 33745.04 74.49 17089.11 88888.00 2016-04-10 19:48:53.000 101 33745.05 74.51 17089.14 88888.00 2016-04-10 19:48:54.000 101 33745.03 74.52 17089.15 88888.00 2016-04-10 19:48:55.000 101 33745.01 74.50 17089.07 37825.25 2016-04-10 19:48:56.000 101 33745.02 74.51 17089.07 88888.00 2016-04-10 19:48:57.000 101 33745.03 74.54 17089.08 88888.00 2016-04-10 19:48:58.000 101 33745.02 74.52 17089.10 88888.00 2016-04-10 19:48:59.000 101 33745.04 74.51 17089.14 88888.00 2016-04-10 19:49:00.000 101 33745.06 74.50 17089.15 37825.35 2016-04-10 19:49:01.000 101 33745.10 74.49 17089.10 88888.00 2016-04-10 19:49:02.000 101 33745.07 74.51 17089.14 88888.00 2016-04-10 19:49:03.000 101 33745.04 74.51 17089.14 88888.00 2016-04-10 19:49:04.000 101 33745.05 74.52 17089.16 88888.00 2016-04-10 19:49:05.000 101 33745.08 74.52 17089.18 37825.29 2016-04-10 19:49:06.000 101 33745.06 74.49 17089.16 88888.00 2016-04-10 19:49:07.000 101 33745.08 74.46 17089.12 88888.00 2016-04-10 19:49:08.000 101 33745.09 74.46 17089.15 88888.00 2016-04-10 19:49:09.000 101 33745.09 74.41 17089.15 88888.00 2016-04-10 19:49:10.000 101 33745.12 74.42 17089.13 37825.33 2016-04-10 19:49:11.000 101 33745.15 74.41 17089.09 88888.00 2016-04-10 19:49:12.000 101 33745.16 74.38 17089.12 88888.00 2016-04-10 19:49:13.000 101 33745.17 74.41 17089.17 88888.00 2016-04-10 19:49:14.000 101 33745.14 74.39 17089.18 88888.00 2016-04-10 19:49:15.000 101 33745.12 74.40 17089.14 37825.35 2016-04-10 19:49:16.000 101 33745.16 74.40 17089.10 88888.00 2016-04-10 19:49:17.000 101 33745.16 74.41 17089.12 88888.00 2016-04-10 19:49:18.000 101 33745.17 74.44 17089.13 88888.00 2016-04-10 19:49:19.000 101 33745.22 74.44 17089.14 88888.00 2016-04-10 19:49:20.000 101 33745.22 74.44 17089.16 37825.41 2016-04-10 19:49:21.000 101 33745.22 74.45 17089.12 88888.00 2016-04-10 19:49:22.000 101 33745.26 74.47 17089.15 88888.00 2016-04-10 19:49:23.000 101 33745.24 74.46 17089.18 88888.00 2016-04-10 19:49:24.000 101 33745.23 74.50 17089.19 88888.00 2016-04-10 19:49:25.000 101 33745.24 74.47 17089.18 37825.43 2016-04-10 19:49:26.000 101 33745.29 74.47 17089.16 88888.00 2016-04-10 19:49:27.000 101 33745.30 74.45 17089.23 88888.00 2016-04-10 19:49:28.000 101 33745.32 74.44 17089.22 88888.00 2016-04-10 19:49:29.000 101 33745.32 74.49 17089.20 88888.00 2016-04-10 19:49:30.000 101 33745.35 74.47 17089.15 37825.48 2016-04-10 19:49:31.000 101 33745.34 74.44 17089.12 88888.00 2016-04-10 19:49:32.000 101 33745.37 74.45 17089.14 88888.00 2016-04-10 19:49:33.000 101 33745.37 74.44 17089.12 88888.00 2016-04-10 19:49:34.000 101 33745.40 74.45 17089.11 88888.00 2016-04-10 19:49:35.000 101 33745.43 74.44 17089.12 37825.51 2016-04-10 19:49:36.000 101 33745.46 74.41 17089.11 88888.00 2016-04-10 19:49:37.000 101 33745.46 74.40 17089.11 88888.00 2016-04-10 19:49:38.000 101 33745.48 74.37 17089.12 88888.00 2016-04-10 19:49:39.000 101 33745.48 74.39 17089.13 88888.00 2016-04-10 19:49:40.000 101 33745.51 74.40 17089.14 37825.64 2016-04-10 19:49:41.000 101 33745.48 74.38 17089.15 88888.00 2016-04-10 19:49:42.000 101 33745.48 74.33 17089.17 88888.00 2016-04-10 19:49:43.000 101 33745.48 74.34 17089.18 88888.00 2016-04-10 19:49:44.000 101 33745.51 74.38 17089.16 88888.00 2016-04-10 19:49:45.000 101 33745.53 74.36 17089.17 37825.64 2016-04-10 19:49:46.000 101 33745.56 74.33 17089.19 88888.00 2016-04-10 19:49:47.000 101 33745.55 74.30 17089.18 88888.00 2016-04-10 19:49:48.000 101 33745.55 74.29 17089.16 88888.00 2016-04-10 19:49:49.000 101 33745.55 74.29 17089.11 88888.00 2016-04-10 19:49:50.000 101 33745.59 74.30 17089.11 37825.71 2016-04-10 19:49:51.000 101 33745.60 74.30 17089.14 88888.00 2016-04-10 19:49:52.000 101 33745.57 74.32 17089.14 88888.00 2016-04-10 19:49:53.000 101 33745.56 74.33 17089.14 88888.00 2016-04-10 19:49:54.000 101 33745.59 74.34 17089.14 88888.00 2016-04-10 19:49:55.000 101 33745.60 74.26 17089.15 37825.66 2016-04-10 19:49:56.000 101 33745.59 74.25 17089.17 88888.00 2016-04-10 19:49:57.000 101 33745.62 74.27 17089.18 88888.00 2016-04-10 19:49:58.000 101 33745.69 74.28 17089.15 88888.00 2016-04-10 19:49:59.000 101 33745.68 74.27 17089.14 88888.00 2016-04-10 19:50:00.000 101 33745.69 74.25 17089.16 37825.83 2016-04-10 19:50:01.000 101 33745.69 74.25 17089.17 88888.00 2016-04-10 19:50:02.000 101 33745.68 74.24 17089.14 88888.00 2016-04-10 19:50:03.000 101 33745.71 74.24 17089.11 88888.00 2016-04-10 19:50:04.000 101 33745.72 74.20 17089.12 88888.00 2016-04-10 19:50:05.000 101 33745.75 74.21 17089.13 37825.80 2016-04-10 19:50:06.000 101 33745.77 74.17 17089.12 88888.00 2016-04-10 19:50:07.000 101 33745.75 74.14 17089.10 88888.00 2016-04-10 19:50:08.000 101 33745.77 74.15 17089.10 88888.00 2016-04-10 19:50:09.000 101 33745.78 74.18 17089.11 88888.00 2016-04-10 19:50:10.000 101 33745.79 74.22 17089.11 37825.88 2016-04-10 19:50:11.000 101 33745.81 74.23 17089.10 88888.00 2016-04-10 19:50:12.000 101 33745.82 74.25 17089.12 88888.00 2016-04-10 19:50:13.000 101 33745.82 74.27 17089.14 88888.00 2016-04-10 19:50:14.000 101 33745.84 74.23 17089.14 88888.00 2016-04-10 19:50:15.000 101 33745.86 74.22 17089.13 37825.92 2016-04-10 19:50:16.000 101 33745.89 74.22 17089.12 88888.00 2016-04-10 19:50:17.000 101 33745.90 74.20 17089.13 88888.00 2016-04-10 19:50:18.000 101 33745.91 74.20 17089.14 88888.00 2016-04-10 19:50:19.000 101 33745.93 74.20 17089.14 88888.00 2016-04-10 19:50:20.000 101 33745.93 74.22 17089.16 37825.92 2016-04-10 19:50:21.000 101 33745.95 74.20 17089.20 88888.00 2016-04-10 19:50:22.000 101 33745.93 74.19 17089.17 88888.00 2016-04-10 19:50:23.000 101 33745.92 74.16 17089.18 88888.00 2016-04-10 19:50:24.000 101 33745.96 74.18 17089.20 88888.00 2016-04-10 19:50:25.000 101 33745.94 74.21 17089.20 37826.03 2016-04-10 19:50:26.000 101 33745.96 74.20 17089.18 88888.00 2016-04-10 19:50:27.000 101 33745.97 74.17 17089.15 88888.00 2016-04-10 19:50:28.000 101 33745.99 74.17 17089.12 88888.00 2016-04-10 19:50:29.000 101 33745.99 74.17 17089.13 88888.00 2016-04-10 19:50:30.000 101 33746.01 74.20 17089.16 37826.08 2016-04-10 19:50:31.000 101 33745.99 74.20 17089.12 88888.00 2016-04-10 19:50:32.000 101 33746.00 74.18 17089.12 88888.00 2016-04-10 19:50:33.000 101 33746.03 74.16 17089.13 88888.00 2016-04-10 19:50:34.000 101 33746.04 74.20 17089.12 88888.00 2016-04-10 19:50:35.000 101 33746.06 74.17 17089.12 37826.11 2016-04-10 19:50:36.000 101 33746.07 74.17 17089.11 88888.00 2016-04-10 19:50:37.000 101 33746.08 74.18 17089.11 88888.00 2016-04-10 19:50:38.000 101 33746.09 74.20 17089.13 88888.00 2016-04-10 19:50:39.000 101 33746.07 74.17 17089.17 88888.00 2016-04-10 19:50:40.000 101 33746.11 74.20 17089.14 37826.16 2016-04-10 19:50:41.000 101 33746.10 74.21 17089.18 88888.00 2016-04-10 19:50:42.000 101 33746.14 74.19 17089.18 88888.00 2016-04-10 19:50:43.000 101 33746.17 74.20 17089.15 88888.00 2016-04-10 19:50:44.000 101 33746.17 74.22 17089.15 88888.00 2016-04-10 19:50:45.000 101 33746.14 74.20 17089.18 37826.19 2016-04-10 19:50:46.000 101 33746.13 74.18 17089.16 88888.00 2016-04-10 19:50:47.000 101 33746.14 74.12 17089.15 88888.00 2016-04-10 19:50:48.000 101 33746.19 74.03 17089.15 88888.00 2016-04-10 19:50:49.000 101 33746.19 74.03 17089.18 88888.00 2016-04-10 19:50:50.000 101 33746.19 74.04 17089.15 37826.24 2016-04-10 19:50:51.000 101 33746.24 74.01 17089.14 88888.00 2016-04-10 19:50:52.000 101 33746.24 74.05 17089.19 88888.00 2016-04-10 19:50:53.000 101 33746.21 74.07 17089.18 88888.00 2016-04-10 19:50:54.000 101 33746.23 74.06 17089.17 88888.00 2016-04-10 19:50:55.000 101 33746.25 74.08 17089.24 37826.19 2016-04-10 19:50:56.000 101 33746.21 74.10 17089.23 88888.00 2016-04-10 19:50:57.000 101 33746.20 74.11 17089.20 88888.00 2016-04-10 19:50:58.000 101 33746.26 74.04 17089.14 88888.00 2016-04-10 19:50:59.000 101 33746.25 74.02 17089.16 88888.00 2016-04-10 19:51:00.000 101 33746.26 74.03 17089.11 37826.32 2016-04-10 19:51:01.000 101 33746.29 74.05 17089.13 88888.00 2016-04-10 19:51:02.000 101 33746.26 74.02 17089.16 88888.00 2016-04-10 19:51:03.000 101 33746.28 73.99 17089.16 88888.00 2016-04-10 19:51:04.000 101 33746.30 73.97 17089.17 88888.00 2016-04-10 19:51:05.000 101 33746.31 73.98 17089.15 37826.36 2016-04-10 19:51:06.000 101 33746.34 74.03 17089.16 88888.00 2016-04-10 19:51:07.000 101 33746.31 74.04 17089.16 88888.00 2016-04-10 19:51:08.000 101 33746.29 74.03 17089.14 88888.00 2016-04-10 19:51:09.000 101 33746.30 74.00 17089.10 88888.00 2016-04-10 19:51:10.000 101 33746.32 74.00 17089.16 37826.38 2016-04-10 19:51:11.000 101 33746.33 74.00 17089.22 88888.00 2016-04-10 19:51:12.000 101 33746.34 74.13 17089.24 88888.00 2016-04-10 19:51:13.000 101 33746.38 74.15 17089.22 88888.00 2016-04-10 19:51:14.000 101 33746.40 74.15 17089.26 88888.00 2016-04-10 19:51:15.000 101 33746.40 74.14 17089.27 37826.42 2016-04-10 19:51:16.000 101 33746.39 74.13 17089.24 88888.00 2016-04-10 19:51:17.000 101 33746.39 74.13 17089.23 88888.00 2016-04-10 19:51:18.000 101 33746.36 74.12 17089.23 88888.00 2016-04-10 19:51:19.000 101 33746.34 74.11 17089.25 88888.00 2016-04-10 19:51:20.000 101 33746.36 74.14 17089.25 37826.40 2016-04-10 19:51:21.000 101 33746.34 74.14 17089.26 88888.00 2016-04-10 19:51:22.000 101 33746.34 74.15 17089.22 88888.00 2016-04-10 19:51:23.000 101 33746.35 74.15 17089.19 88888.00 2016-04-10 19:51:24.000 101 33746.39 74.12 17089.21 88888.00 2016-04-10 19:51:25.000 101 33746.40 74.11 17089.20 37826.38 2016-04-10 19:51:26.000 101 33746.39 74.03 17089.16 88888.00 2016-04-10 19:51:27.000 101 33746.40 74.05 17089.18 88888.00 2016-04-10 19:51:28.000 101 33746.41 73.99 17089.20 88888.00 2016-04-10 19:51:29.000 101 33746.42 74.01 17089.17 88888.00 2016-04-10 19:51:30.000 101 33746.44 74.02 17089.22 37826.31 2016-04-10 19:51:31.000 101 33746.46 74.08 17089.20 88888.00 2016-04-10 19:51:32.000 101 33746.45 74.18 17089.24 88888.00 2016-04-10 19:51:33.000 101 33746.42 74.17 17089.21 88888.00 2016-04-10 19:51:34.000 101 33746.43 74.23 17089.22 88888.00 2016-04-10 19:51:35.000 101 33746.41 74.23 17089.20 37826.36 2016-04-10 19:51:36.000 101 33746.41 74.20 17089.21 88888.00 2016-04-10 19:51:37.000 101 33746.41 74.20 17089.22 88888.00 2016-04-10 19:51:38.000 101 33746.43 74.18 17089.20 88888.00 2016-04-10 19:51:39.000 101 33746.41 74.16 17089.22 88888.00 2016-04-10 19:51:40.000 101 33746.42 74.18 17089.19 37826.39 2016-04-10 19:51:41.000 101 33746.41 74.18 17089.20 88888.00 2016-04-10 19:51:42.000 101 33746.42 74.22 17089.19 88888.00 2016-04-10 19:51:43.000 101 33746.40 74.20 17089.17 88888.00 2016-04-10 19:51:44.000 101 33746.40 74.16 17089.18 88888.00 2016-04-10 19:51:45.000 101 33746.40 74.19 17089.14 37826.42 2016-04-10 19:51:46.000 101 33746.39 74.19 17089.13 88888.00 2016-04-10 19:51:47.000 101 33746.39 74.19 17089.18 88888.00 2016-04-10 19:51:48.000 101 33746.39 74.21 17089.17 88888.00 2016-04-10 19:51:49.000 101 33746.39 74.17 17089.19 88888.00 2016-04-10 19:51:50.000 101 33746.41 74.15 17089.23 37826.42 2016-04-10 19:51:51.000 101 33746.43 74.19 17089.23 88888.00 2016-04-10 19:51:52.000 101 33746.41 74.20 17089.26 88888.00 2016-04-10 19:51:53.000 101 33746.38 74.20 17089.25 88888.00 2016-04-10 19:51:54.000 101 33746.34 74.23 17089.23 88888.00 2016-04-10 19:51:55.000 101 33746.33 74.19 17089.24 37826.43 2016-04-10 19:51:56.000 101 33746.36 74.20 17089.24 88888.00 2016-04-10 19:51:57.000 101 33746.38 74.21 17089.18 88888.00 2016-04-10 19:51:58.000 101 33746.38 74.15 17089.17 88888.00 2016-04-10 19:51:59.000 101 33746.33 74.16 17089.18 88888.00 2016-04-10 19:52:00.000 101 33746.30 74.20 17089.17 37826.40 2016-04-10 19:52:01.000 101 33746.28 74.20 17089.20 88888.00 2016-04-10 19:52:02.000 101 33746.25 74.22 17089.19 88888.00 2016-04-10 19:52:03.000 101 33746.29 74.23 17089.21 88888.00 2016-04-10 19:52:04.000 101 33746.33 74.22 17089.20 88888.00 2016-04-10 19:52:05.000 101 33746.28 74.19 17089.20 37826.31 2016-04-10 19:52:06.000 101 33746.27 74.16 17089.22 88888.00 2016-04-10 19:52:07.000 101 33746.32 74.15 17089.23 88888.00 2016-04-10 19:52:08.000 101 33746.32 74.18 17089.22 88888.00 2016-04-10 19:52:09.000 101 33746.29 74.17 17089.24 88888.00 2016-04-10 19:52:10.000 101 33746.34 74.19 17089.23 37826.37 2016-04-10 19:52:11.000 101 33746.36 74.21 17089.24 88888.00 2016-04-10 19:52:12.000 101 33746.34 74.22 17089.24 88888.00 2016-04-10 19:52:13.000 101 33746.32 74.24 17089.22 88888.00 2016-04-10 19:52:14.000 101 33746.30 74.23 17089.24 88888.00 2016-04-10 19:52:15.000 101 33746.31 74.22 17089.29 37826.35 2016-04-10 19:52:16.000 101 33746.31 74.23 17089.24 88888.00 2016-04-10 19:52:17.000 101 33746.31 74.22 17089.22 88888.00 2016-04-10 19:52:18.000 101 33746.30 74.22 17089.24 88888.00 2016-04-10 19:52:19.000 101 33746.28 74.22 17089.22 88888.00 2016-04-10 19:52:20.000 101 33746.28 74.23 17089.24 37826.37 2016-04-10 19:52:21.000 101 33746.27 74.27 17089.25 88888.00 2016-04-10 19:52:22.000 101 33746.32 74.24 17089.25 88888.00 2016-04-10 19:52:23.000 101 33746.29 74.25 17089.26 88888.00 2016-04-10 19:52:24.000 101 33746.26 74.28 17089.28 88888.00 2016-04-10 19:52:25.000 101 33746.26 74.29 17089.28 37826.35 2016-04-10 19:52:26.000 101 33746.28 74.30 17089.26 88888.00 2016-04-10 19:52:27.000 101 33746.26 74.29 17089.27 88888.00 2016-04-10 19:52:28.000 101 33746.26 74.30 17089.28 88888.00 2016-04-10 19:52:29.000 101 33746.25 74.28 17089.32 88888.00 2016-04-10 19:52:30.000 101 33746.22 74.27 17089.35 37826.31 2016-04-10 19:52:31.000 101 33746.19 74.23 17089.31 88888.00 2016-04-10 19:52:32.000 101 33746.19 74.25 17089.26 88888.00 2016-04-10 19:52:33.000 101 33746.16 74.26 17089.28 88888.00 2016-04-10 19:52:34.000 101 33746.20 74.30 17089.29 88888.00 2016-04-10 19:52:35.000 101 33746.19 74.27 17089.31 37826.22 2016-04-10 19:52:36.000 101 33746.19 74.23 17089.28 88888.00 2016-04-10 19:52:37.000 101 33746.16 74.21 17089.25 88888.00 2016-04-10 19:52:38.000 101 33746.17 74.23 17089.24 88888.00 2016-04-10 19:52:39.000 101 33746.16 74.24 17089.25 88888.00 2016-04-10 19:52:40.000 101 33746.19 74.21 17089.29 37826.26 2016-04-10 19:52:41.000 101 33746.18 74.24 17089.33 88888.00 2016-04-10 19:52:42.000 101 33746.17 74.23 17089.31 88888.00 2016-04-10 19:52:43.000 101 33746.18 74.24 17089.29 88888.00 2016-04-10 19:52:44.000 101 33746.19 74.22 17089.29 88888.00 2016-04-10 19:52:45.000 101 33746.20 74.20 17089.33 37826.26 2016-04-10 19:52:46.000 101 33746.19 74.18 17089.35 88888.00 2016-04-10 19:52:47.000 101 33746.18 74.19 17089.36 88888.00 2016-04-10 19:52:48.000 101 33746.17 74.24 17089.33 88888.00 2016-04-10 19:52:49.000 101 33746.20 74.23 17089.31 88888.00 2016-04-10 19:52:50.000 101 33746.17 74.21 17089.35 37826.26 2016-04-10 19:52:51.000 101 33746.17 74.23 17089.36 88888.00 2016-04-10 19:52:52.000 101 33746.19 74.23 17089.35 88888.00 2016-04-10 19:52:53.000 101 33746.15 74.19 17089.33 88888.00 2016-04-10 19:52:54.000 101 33746.12 74.17 17089.35 88888.00 2016-04-10 19:52:55.000 101 33746.09 74.20 17089.39 37826.26 2016-04-10 19:52:56.000 101 33746.08 74.28 17089.38 88888.00 2016-04-10 19:52:57.000 101 33746.11 74.27 17089.36 88888.00 2016-04-10 19:52:58.000 101 33746.13 74.23 17089.35 88888.00 2016-04-10 19:52:59.000 101 33746.13 74.24 17089.33 88888.00 2016-04-10 19:53:00.000 101 33746.14 74.19 17089.33 37826.24 2016-04-10 19:53:01.000 101 33746.10 74.16 17089.31 88888.00 2016-04-10 19:53:02.000 101 33746.10 74.18 17089.34 88888.00 2016-04-10 19:53:03.000 101 33746.08 74.21 17089.37 88888.00 2016-04-10 19:53:04.000 101 33746.04 74.20 17089.33 88888.00 2016-04-10 19:53:05.000 101 33746.05 74.18 17089.33 37826.24 2016-04-10 19:53:06.000 101 33746.04 74.18 17089.35 88888.00 2016-04-10 19:53:07.000 101 33746.07 74.21 17089.34 88888.00 2016-04-10 19:53:08.000 101 33746.04 74.18 17089.34 88888.00 2016-04-10 19:53:09.000 101 33746.06 74.20 17089.35 88888.00 2016-04-10 19:53:10.000 101 33746.07 74.19 17089.35 37826.08 2016-04-10 19:53:11.000 101 33746.09 74.17 17089.36 88888.00 2016-04-10 19:53:12.000 101 33746.05 74.19 17089.37 88888.00 2016-04-10 19:53:13.000 101 33746.04 74.17 17089.37 88888.00 2016-04-10 19:53:14.000 101 33746.06 74.20 17089.38 88888.00 2016-04-10 19:53:15.000 101 33746.04 74.20 17089.38 37826.12 2016-04-10 19:53:16.000 101 33746.04 74.19 17089.39 88888.00 2016-04-10 19:53:17.000 101 33746.03 74.16 17089.38 88888.00 2016-04-10 19:53:18.000 101 33746.07 74.16 17089.41 88888.00 2016-04-10 19:53:19.000 101 33746.07 74.16 17089.38 88888.00 2016-04-10 19:53:20.000 101 33746.06 74.17 17089.34 37826.12 2016-04-10 19:53:21.000 101 33746.01 74.17 17089.32 88888.00 2016-04-10 19:53:22.000 101 33746.03 74.19 17089.36 88888.00 2016-04-10 19:53:23.000 101 33746.03 74.17 17089.35 88888.00 2016-04-10 19:53:24.000 101 33746.02 74.19 17089.36 88888.00 2016-04-10 19:53:25.000 101 33746.00 74.21 17089.35 37826.15 2016-04-10 19:53:26.000 101 33746.01 74.22 17089.35 88888.00 2016-04-10 19:53:27.000 101 33746.01 74.20 17089.30 88888.00 2016-04-10 19:53:28.000 101 33745.98 74.18 17089.26 88888.00 2016-04-10 19:53:29.000 101 33745.97 74.20 17089.31 88888.00 2016-04-10 19:53:30.000 101 33745.99 74.21 17089.32 37826.11 2016-04-10 19:53:31.000 101 33746.01 74.25 17089.32 88888.00 2016-04-10 19:53:32.000 101 33746.00 74.27 17089.31 88888.00 2016-04-10 19:53:33.000 101 33745.98 74.26 17089.30 88888.00 2016-04-10 19:53:34.000 101 33746.00 74.25 17089.31 88888.00 2016-04-10 19:53:35.000 101 33745.97 74.21 17089.31 37826.12 2016-04-10 19:53:36.000 101 33745.96 74.22 17089.35 88888.00 2016-04-10 19:53:37.000 101 33745.95 74.20 17089.36 88888.00 2016-04-10 19:53:38.000 101 33745.96 74.23 17089.36 88888.00 2016-04-10 19:53:39.000 101 33745.97 74.22 17089.37 88888.00 2016-04-10 19:53:40.000 101 33745.94 74.18 17089.37 37826.06 2016-04-10 19:53:41.000 101 33745.95 74.20 17089.32 88888.00 2016-04-10 19:53:42.000 101 33745.96 74.16 17089.31 88888.00 2016-04-10 19:53:43.000 101 33745.95 74.08 17089.32 88888.00 2016-04-10 19:53:44.000 101 33745.94 74.07 17089.35 88888.00 2016-04-10 19:53:45.000 101 33745.93 74.03 17089.36 37826.01 2016-04-10 19:53:46.000 101 33745.91 74.04 17089.32 88888.00 2016-04-10 19:53:47.000 101 33745.94 74.07 17089.31 88888.00 2016-04-10 19:53:48.000 101 33745.94 74.07 17089.33 88888.00 2016-04-10 19:53:49.000 101 33745.92 74.04 17089.33 88888.00 2016-04-10 19:53:50.000 101 33745.90 74.08 17089.34 37826.03 2016-04-10 19:53:51.000 101 33745.93 74.11 17089.34 88888.00 2016-04-10 19:53:52.000 101 33745.91 74.12 17089.35 88888.00 2016-04-10 19:53:53.000 101 33745.89 74.13 17089.39 88888.00 2016-04-10 19:53:54.000 101 33745.88 74.10 17089.42 88888.00 2016-04-10 19:53:55.000 101 33745.87 74.12 17089.39 37826.00 2016-04-10 19:53:56.000 101 33745.87 74.13 17089.31 88888.00 2016-04-10 19:53:57.000 101 33745.85 74.10 17089.30 88888.00 2016-04-10 19:53:58.000 101 33745.86 74.05 17089.31 88888.00 2016-04-10 19:53:59.000 101 33745.88 74.05 17089.33 88888.00 2016-04-10 19:54:00.000 101 33745.88 74.09 17089.35 37826.00 2016-04-10 19:54:01.000 101 33745.86 74.08 17089.32 88888.00 2016-04-10 19:54:02.000 101 33745.84 74.08 17089.35 88888.00 2016-04-10 19:54:03.000 101 33745.84 74.12 17089.35 88888.00 2016-04-10 19:54:04.000 101 33745.86 74.14 17089.32 88888.00 2016-04-10 19:54:05.000 101 33745.84 74.14 17089.34 37826.00 2016-04-10 19:54:06.000 101 33745.87 74.14 17089.32 88888.00 2016-04-10 19:54:07.000 101 33745.85 74.14 17089.34 88888.00 2016-04-10 19:54:08.000 101 33745.82 74.14 17089.37 88888.00 2016-04-10 19:54:09.000 101 33745.81 74.13 17089.36 88888.00 2016-04-10 19:54:10.000 101 33745.79 74.15 17089.35 37826.01 2016-04-10 19:54:11.000 101 33745.77 74.14 17089.32 88888.00 2016-04-10 19:54:12.000 101 33745.75 74.12 17089.31 88888.00 2016-04-10 19:54:13.000 101 33745.79 74.12 17089.33 88888.00 2016-04-10 19:54:14.000 101 33745.79 74.15 17089.38 88888.00 2016-04-10 19:54:15.000 101 33745.80 74.17 17089.37 37825.98 2016-04-10 19:54:16.000 101 33745.76 74.18 17089.35 88888.00 2016-04-10 19:54:17.000 101 33745.76 74.14 17089.35 88888.00 2016-04-10 19:54:18.000 101 33745.73 74.15 17089.37 88888.00 2016-04-10 19:54:19.000 101 33745.78 74.14 17089.36 88888.00 2016-04-10 19:54:20.000 101 33745.78 74.16 17089.34 37825.92 2016-04-10 19:54:21.000 101 33745.76 74.14 17089.31 88888.00 2016-04-10 19:54:22.000 101 33745.75 74.12 17089.34 88888.00 2016-04-10 19:54:23.000 101 33745.77 74.13 17089.40 88888.00 2016-04-10 19:54:24.000 101 33745.78 74.10 17089.40 88888.00 2016-04-10 19:54:25.000 101 33745.75 74.09 17089.40 37825.93 2016-04-10 19:54:26.000 101 33745.73 74.09 17089.42 88888.00 2016-04-10 19:54:27.000 101 33745.76 74.13 17089.39 88888.00 2016-04-10 19:54:28.000 101 33745.75 74.14 17089.39 88888.00 2016-04-10 19:54:29.000 101 33745.76 74.16 17089.37 88888.00 2016-04-10 19:54:30.000 101 33745.77 74.18 17089.35 37825.92 2016-04-10 19:54:31.000 101 33745.76 74.15 17089.40 88888.00 2016-04-10 19:54:32.000 101 33745.74 74.17 17089.43 88888.00 2016-04-10 19:54:33.000 101 33745.74 74.15 17089.40 88888.00 2016-04-10 19:54:34.000 101 33745.73 74.13 17089.37 88888.00 2016-04-10 19:54:35.000 101 33745.70 74.14 17089.37 37825.91 2016-04-10 19:54:36.000 101 33745.71 74.15 17089.37 88888.00 2016-04-10 19:54:37.000 101 33745.71 74.18 17089.34 88888.00 2016-04-10 19:54:38.000 101 33745.71 74.17 17089.33 88888.00 2016-04-10 19:54:39.000 101 33745.69 74.18 17089.33 88888.00 2016-04-10 19:54:40.000 101 33745.71 74.20 17089.35 37825.83 2016-04-10 19:54:41.000 101 33745.67 74.19 17089.42 88888.00 2016-04-10 19:54:42.000 101 33745.66 74.22 17089.46 88888.00 2016-04-10 19:54:43.000 101 33745.65 74.17 17089.42 88888.00 2016-04-10 19:54:44.000 101 33745.63 74.16 17089.38 88888.00 2016-04-10 19:54:45.000 101 33745.63 74.16 17089.39 37825.91 2016-04-10 19:54:46.000 101 33745.63 74.17 17089.39 88888.00 2016-04-10 19:54:47.000 101 33745.62 74.18 17089.40 88888.00 2016-04-10 19:54:48.000 101 33745.62 74.16 17089.38 88888.00 2016-04-10 19:54:49.000 101 33745.63 74.17 17089.40 88888.00 2016-04-10 19:54:50.000 101 33745.64 74.17 17089.46 37825.89 2016-04-10 19:54:51.000 101 33745.64 74.18 17089.46 88888.00 2016-04-10 19:54:52.000 101 33745.63 74.17 17089.42 88888.00 2016-04-10 19:54:53.000 101 33745.59 74.19 17089.40 88888.00 2016-04-10 19:54:54.000 101 33745.59 74.22 17089.40 88888.00 2016-04-10 19:54:55.000 101 33745.61 74.23 17089.43 37825.79 2016-04-10 19:54:56.000 101 33745.62 74.22 17089.43 88888.00 2016-04-10 19:54:57.000 101 33745.57 74.19 17089.43 88888.00 2016-04-10 19:54:58.000 101 33745.55 74.22 17089.45 88888.00 2016-04-10 19:54:59.000 101 33745.57 74.23 17089.45 88888.00 2016-04-10 19:55:00.000 101 33745.57 74.26 17089.42 37825.83 2016-04-10 19:55:01.000 101 33745.57 74.33 17089.40 88888.00 2016-04-10 19:55:02.000 101 33745.57 74.34 17089.39 88888.00 2016-04-10 19:55:03.000 101 33745.55 74.31 17089.41 88888.00 2016-04-10 19:55:04.000 101 33745.52 74.32 17089.38 88888.00 2016-04-10 19:55:05.000 101 33745.54 74.33 17089.39 37825.80 2016-04-10 19:55:06.000 101 33745.56 74.35 17089.41 88888.00 2016-04-10 19:55:07.000 101 33745.55 74.33 17089.42 88888.00 2016-04-10 19:55:08.000 101 33745.53 74.35 17089.40 88888.00 2016-04-10 19:55:09.000 101 33745.51 74.37 17089.39 88888.00 2016-04-10 19:55:10.000 101 33745.53 74.38 17089.42 37825.79 2016-04-10 19:55:11.000 101 33745.51 74.36 17089.41 88888.00 2016-04-10 19:55:12.000 101 33745.52 74.34 17089.36 88888.00 2016-04-10 19:55:13.000 101 33745.49 74.34 17089.36 88888.00 2016-04-10 19:55:14.000 101 33745.48 74.32 17089.41 88888.00 2016-04-10 19:55:15.000 101 33745.48 74.31 17089.42 37825.75 2016-04-10 19:55:16.000 101 33745.48 74.32 17089.42 88888.00 2016-04-10 19:55:17.000 101 33745.49 74.35 17089.45 88888.00 2016-04-10 19:55:18.000 101 33745.49 74.31 17089.48 88888.00 2016-04-10 19:55:19.000 101 33745.46 74.33 17089.46 88888.00 2016-04-10 19:55:20.000 101 33745.46 74.34 17089.48 37825.78 2016-04-10 19:55:21.000 101 33745.41 74.38 17089.48 88888.00 2016-04-10 19:55:22.000 101 33745.38 74.39 17089.50 88888.00 2016-04-10 19:55:23.000 101 33745.39 74.36 17089.51 88888.00 2016-04-10 19:55:24.000 101 33745.40 74.36 17089.51 88888.00 2016-04-10 19:55:25.000 101 33745.42 74.34 17089.47 37825.69 2016-04-10 19:55:26.000 101 33745.40 74.33 17089.49 88888.00 2016-04-10 19:55:27.000 101 33745.38 74.36 17089.48 88888.00 2016-04-10 19:55:28.000 101 33745.36 74.39 17089.46 88888.00 2016-04-10 19:55:29.000 101 33745.36 74.35 17089.48 88888.00 2016-04-10 19:55:30.000 101 33745.34 74.30 17089.48 37825.69 2016-04-10 19:55:31.000 101 33745.32 74.31 17089.48 88888.00 2016-04-10 19:55:32.000 101 33745.30 74.30 17089.47 88888.00 2016-04-10 19:55:33.000 101 33745.27 74.32 17089.46 88888.00 2016-04-10 19:55:34.000 101 33745.28 74.35 17089.41 88888.00 2016-04-10 19:55:35.000 101 33745.26 74.35 17089.43 37825.65 2016-04-10 19:55:36.000 101 33745.27 74.34 17089.44 88888.00 2016-04-10 19:55:37.000 101 33745.31 74.33 17089.44 88888.00 2016-04-10 19:55:38.000 101 33745.25 74.35 17089.41 88888.00 2016-04-10 19:55:39.000 101 33745.26 74.35 17089.42 88888.00 2016-04-10 19:55:40.000 101 33745.30 74.34 17089.46 37825.65 2016-04-10 19:55:41.000 101 33745.29 74.33 17089.49 88888.00 2016-04-10 19:55:42.000 101 33745.26 74.36 17089.45 88888.00 2016-04-10 19:55:43.000 101 33745.25 74.32 17089.47 88888.00 2016-04-10 19:55:44.000 101 33745.26 74.31 17089.46 88888.00 2016-04-10 19:55:45.000 101 33745.23 74.33 17089.50 37825.69 2016-04-10 19:55:46.000 101 33745.22 74.37 17089.51 88888.00 2016-04-10 19:55:47.000 101 33745.24 74.39 17089.49 88888.00 2016-04-10 19:55:48.000 101 33745.25 74.39 17089.46 88888.00 2016-04-10 19:55:49.000 101 33745.26 74.40 17089.47 88888.00 2016-04-10 19:55:50.000 101 33745.29 74.44 17089.46 37825.61 2016-04-10 19:55:51.000 101 33745.29 74.44 17089.47 88888.00 2016-04-10 19:55:52.000 101 33745.25 74.46 17089.45 88888.00 2016-04-10 19:55:53.000 101 33745.26 74.45 17089.39 88888.00 2016-04-10 19:55:54.000 101 33745.29 74.42 17089.42 88888.00 2016-04-10 19:55:55.000 101 33745.30 74.41 17089.47 37825.61 2016-04-10 19:55:56.000 101 33745.28 74.42 17089.52 88888.00 2016-04-10 19:55:57.000 101 33745.26 74.41 17089.52 88888.00 2016-04-10 19:55:58.000 101 33745.28 74.38 17089.44 88888.00 2016-04-10 19:55:59.000 101 33745.22 74.40 17089.41 88888.00 2016-04-10 19:56:00.000 101 33745.21 74.44 17089.47 37825.61 2016-04-10 19:56:01.000 101 33745.23 74.47 17089.48 88888.00 2016-04-10 19:56:02.000 101 33745.26 74.51 17089.46 88888.00 2016-04-10 19:56:03.000 101 33745.27 74.44 17089.44 88888.00 2016-04-10 19:56:04.000 101 33745.24 74.33 17089.39 88888.00 2016-04-10 19:56:05.000 101 33745.26 74.32 17089.39 37825.51 2016-04-10 19:56:06.000 101 33745.22 74.37 17089.43 88888.00 2016-04-10 19:56:07.000 101 33745.26 74.34 17089.41 88888.00 2016-04-10 19:56:08.000 101 33745.27 74.31 17089.40 88888.00 2016-04-10 19:56:09.000 101 33745.27 74.30 17089.40 88888.00 2016-04-10 19:56:10.000 101 33745.29 74.32 17089.37 37825.47 2016-04-10 19:56:11.000 101 33745.27 74.33 17089.41 88888.00 2016-04-10 19:56:12.000 101 33745.25 74.32 17089.45 88888.00 2016-04-10 19:56:13.000 101 33745.19 74.30 17089.47 88888.00 2016-04-10 19:56:14.000 101 33745.19 74.28 17089.44 88888.00 2016-04-10 19:56:15.000 101 33745.22 74.29 17089.45 37825.50 2016-04-10 19:56:16.000 101 33745.22 74.34 17089.45 88888.00 2016-04-10 19:56:17.000 101 33745.19 74.32 17089.49 88888.00 2016-04-10 19:56:18.000 101 33745.17 74.29 17089.44 88888.00 2016-04-10 19:56:19.000 101 33745.19 74.32 17089.47 88888.00 2016-04-10 19:56:20.000 101 33745.17 74.30 17089.49 37825.51 2016-04-10 19:56:21.000 101 33745.17 74.34 17089.49 88888.00 2016-04-10 19:56:22.000 101 33745.18 74.32 17089.47 88888.00 2016-04-10 19:56:23.000 101 33745.16 74.30 17089.48 88888.00 2016-04-10 19:56:24.000 101 33745.16 74.33 17089.47 88888.00 2016-04-10 19:56:25.000 101 33745.19 74.31 17089.49 37825.51 2016-04-10 19:56:26.000 101 33745.18 74.31 17089.44 88888.00 2016-04-10 19:56:27.000 101 33745.15 74.32 17089.43 88888.00 2016-04-10 19:56:28.000 101 33745.15 74.31 17089.45 88888.00 2016-04-10 19:56:29.000 101 33745.16 74.30 17089.42 88888.00 2016-04-10 19:56:30.000 101 33745.18 74.32 17089.43 37825.51 2016-04-10 19:56:31.000 101 33745.21 74.32 17089.46 88888.00 2016-04-10 19:56:32.000 101 33745.21 74.36 17089.41 88888.00 2016-04-10 19:56:33.000 101 33745.16 74.36 17089.41 88888.00 2016-04-10 19:56:34.000 101 33745.17 74.34 17089.42 88888.00 2016-04-10 19:56:35.000 101 33745.18 74.35 17089.45 37825.46 2016-04-10 19:56:36.000 101 33745.14 74.36 17089.46 88888.00 2016-04-10 19:56:37.000 101 33745.14 74.30 17089.47 88888.00 2016-04-10 19:56:38.000 101 33745.16 74.31 17089.49 88888.00 2016-04-10 19:56:39.000 101 33745.16 74.32 17089.51 88888.00 2016-04-10 19:56:40.000 101 33745.14 74.33 17089.51 37825.49 2016-04-10 19:56:41.000 101 33745.13 74.32 17089.48 88888.00 2016-04-10 19:56:42.000 101 33745.10 74.33 17089.45 88888.00 2016-04-10 19:56:43.000 101 33745.10 74.39 17089.42 88888.00 2016-04-10 19:56:44.000 101 33745.11 74.49 17089.43 88888.00 2016-04-10 19:56:45.000 101 33745.10 74.48 17089.47 37825.47 2016-04-10 19:56:46.000 101 33745.08 74.46 17089.49 88888.00 2016-04-10 19:56:47.000 101 33745.10 74.43 17089.47 88888.00 2016-04-10 19:56:48.000 101 33745.11 74.42 17089.49 88888.00 2016-04-10 19:56:49.000 101 33745.10 74.41 17089.48 88888.00 2016-04-10 19:56:50.000 101 33745.08 74.39 17089.47 37825.50 2016-04-10 19:56:51.000 101 33745.05 74.37 17089.48 88888.00 2016-04-10 19:56:52.000 101 33745.03 74.38 17089.50 88888.00 2016-04-10 19:56:53.000 101 33745.06 74.37 17089.48 88888.00 2016-04-10 19:56:54.000 101 33745.06 74.38 17089.49 88888.00 2016-04-10 19:56:55.000 101 33745.09 74.40 17089.51 37825.46 2016-04-10 19:56:56.000 101 33745.06 74.41 17089.49 88888.00 2016-04-10 19:56:57.000 101 33745.04 74.39 17089.49 88888.00 2016-04-10 19:56:58.000 101 33745.03 74.41 17089.55 88888.00 2016-04-10 19:56:59.000 101 33745.04 74.44 17089.50 88888.00 2016-04-10 19:57:00.000 101 33745.04 74.43 17089.49 37825.38 2016-04-10 19:57:01.000 101 33744.97 74.40 17089.50 88888.00 2016-04-10 19:57:02.000 101 33744.96 74.38 17089.47 88888.00 2016-04-10 19:57:03.000 101 33744.99 74.40 17089.45 88888.00 2016-04-10 19:57:04.000 101 33745.01 74.37 17089.46 88888.00 2016-04-10 19:57:05.000 101 33745.02 74.28 17089.46 37825.39 2016-04-10 19:57:06.000 101 33745.03 74.26 17089.46 88888.00 2016-04-10 19:57:07.000 101 33745.05 74.24 17089.49 88888.00 2016-04-10 19:57:08.000 101 33745.05 74.20 17089.49 88888.00 2016-04-10 19:57:09.000 101 33745.04 74.23 17089.46 88888.00 2016-04-10 19:57:10.000 101 33745.00 74.24 17089.48 37825.38 2016-04-10 19:57:11.000 101 33744.97 74.26 17089.50 88888.00 2016-04-10 19:57:12.000 101 33744.99 74.24 17089.47 88888.00 2016-04-10 19:57:13.000 101 33745.00 74.20 17089.48 88888.00 2016-04-10 19:57:14.000 101 33745.00 74.25 17089.48 88888.00 2016-04-10 19:57:15.000 101 33745.01 74.24 17089.49 37825.36 2016-04-10 19:57:16.000 101 33745.00 74.23 17089.49 88888.00 2016-04-10 19:57:17.000 101 33745.01 74.23 17089.45 88888.00 2016-04-10 19:57:18.000 101 33745.00 74.21 17089.44 88888.00 2016-04-10 19:57:19.000 101 33745.02 74.22 17089.47 88888.00 2016-04-10 19:57:20.000 101 33744.99 74.25 17089.45 37825.31 2016-04-10 19:57:21.000 101 33744.98 74.23 17089.50 88888.00 2016-04-10 19:57:22.000 101 33744.99 74.22 17089.49 88888.00 2016-04-10 19:57:23.000 101 33744.97 74.22 17089.50 88888.00 2016-04-10 19:57:24.000 101 33744.95 74.22 17089.51 88888.00 2016-04-10 19:57:25.000 101 33744.93 74.24 17089.49 37825.39 2016-04-10 19:57:26.000 101 33744.98 74.26 17089.44 88888.00 2016-04-10 19:57:27.000 101 33744.97 74.24 17089.42 88888.00 2016-04-10 19:57:28.000 101 33744.98 74.28 17089.36 88888.00 2016-04-10 19:57:29.000 101 33744.97 74.29 17089.38 88888.00 2016-04-10 19:57:30.000 101 33744.96 74.23 17089.36 37825.26 2016-04-10 19:57:31.000 101 33744.97 74.22 17089.39 88888.00 2016-04-10 19:57:32.000 101 33744.97 74.25 17089.40 88888.00 2016-04-10 19:57:33.000 101 33744.95 74.25 17089.41 88888.00 2016-04-10 19:57:34.000 101 33744.93 74.23 17089.42 88888.00 2016-04-10 19:57:35.000 101 33744.96 74.25 17089.44 37825.33 2016-04-10 19:57:36.000 101 33744.95 74.24 17089.46 88888.00 2016-04-10 19:57:37.000 101 33744.93 74.25 17089.46 88888.00 2016-04-10 19:57:38.000 101 33744.91 74.23 17089.46 88888.00 2016-04-10 19:57:39.000 101 33744.89 74.23 17089.38 88888.00 2016-04-10 19:57:40.000 101 33744.93 74.24 17089.38 37825.36 2016-04-10 19:57:41.000 101 33744.89 74.25 17089.40 88888.00 2016-04-10 19:57:42.000 101 33744.92 74.26 17089.39 88888.00 2016-04-10 19:57:43.000 101 33744.91 74.24 17089.44 88888.00 2016-04-10 19:57:44.000 101 33744.89 74.26 17089.44 88888.00 2016-04-10 19:57:45.000 101 33744.88 74.26 17089.46 37825.35 2016-04-10 19:57:46.000 101 33744.87 74.27 17089.46 88888.00 2016-04-10 19:57:47.000 101 33744.89 74.26 17089.43 88888.00 2016-04-10 19:57:48.000 101 33744.90 74.26 17089.43 88888.00 2016-04-10 19:57:49.000 101 33744.88 74.27 17089.44 88888.00 2016-04-10 19:57:50.000 101 33744.86 74.29 17089.47 37825.33 2016-04-10 19:57:51.000 101 33744.86 74.24 17089.44 88888.00 2016-04-10 19:57:52.000 101 33744.87 74.24 17089.48 88888.00 2016-04-10 19:57:53.000 101 33744.87 74.26 17089.50 88888.00 2016-04-10 19:57:54.000 101 33744.87 74.29 17089.47 88888.00 2016-04-10 19:57:55.000 101 33744.88 74.27 17089.49 37825.35 2016-04-10 19:57:56.000 101 33744.88 74.26 17089.51 88888.00 2016-04-10 19:57:57.000 101 33744.87 74.21 17089.53 88888.00 2016-04-10 19:57:58.000 101 33744.87 74.20 17089.50 88888.00 2016-04-10 19:57:59.000 101 33744.87 74.19 17089.47 88888.00 2016-04-10 19:58:00.000 101 33744.92 74.22 17089.50 37825.36 2016-04-10 19:58:01.000 101 33744.92 74.21 17089.45 88888.00 2016-04-10 19:58:02.000 101 33744.88 74.23 17089.46 88888.00 2016-04-10 19:58:03.000 101 33744.85 74.18 17089.47 88888.00 2016-04-10 19:58:04.000 101 33744.84 74.17 17089.49 88888.00 2016-04-10 19:58:05.000 101 33744.83 74.15 17089.50 37825.30 2016-04-10 19:58:06.000 101 33744.87 74.19 17089.53 88888.00 2016-04-10 19:58:07.000 101 33744.88 74.19 17089.52 88888.00 2016-04-10 19:58:08.000 101 33744.91 74.20 17089.53 88888.00 2016-04-10 19:58:09.000 101 33744.93 74.19 17089.50 88888.00 2016-04-10 19:58:10.000 101 33744.95 74.27 17089.52 37825.28 2016-04-10 19:58:11.000 101 33744.90 74.29 17089.54 88888.00 2016-04-10 19:58:12.000 101 33744.86 74.32 17089.50 88888.00 2016-04-10 19:58:13.000 101 33744.86 74.26 17089.49 88888.00 2016-04-10 19:58:14.000 101 33744.86 74.25 17089.48 88888.00 2016-04-10 19:58:15.000 101 33744.90 74.27 17089.48 37825.28 2016-04-10 19:58:16.000 101 33744.90 74.29 17089.49 88888.00 2016-04-10 19:58:17.000 101 33744.87 74.31 17089.51 88888.00 2016-04-10 19:58:18.000 101 33744.89 74.32 17089.52 88888.00 2016-04-10 19:58:19.000 101 33744.89 74.27 17089.51 88888.00 2016-04-10 19:58:20.000 101 33744.87 74.23 17089.46 37825.28 2016-04-10 19:58:21.000 101 33744.86 74.26 17089.46 88888.00 2016-04-10 19:58:22.000 101 33744.87 74.29 17089.50 88888.00 2016-04-10 19:58:23.000 101 33744.87 74.33 17089.49 88888.00 2016-04-10 19:58:24.000 101 33744.92 74.26 17089.50 88888.00 2016-04-10 19:58:25.000 101 33744.91 74.24 17089.50 37825.28 2016-04-10 19:58:26.000 101 33744.92 74.23 17089.47 88888.00 2016-04-10 19:58:27.000 101 33744.94 74.22 17089.46 88888.00 2016-04-10 19:58:28.000 101 33744.92 74.22 17089.50 88888.00 2016-04-10 19:58:29.000 101 33744.87 74.25 17089.50 88888.00 2016-04-10 19:58:30.000 101 33744.91 74.30 17089.53 37825.33 2016-04-10 19:58:31.000 101 33744.92 74.34 17089.58 88888.00 2016-04-10 19:58:32.000 101 33744.89 74.37 17089.56 88888.00 2016-04-10 19:58:33.000 101 33744.92 74.39 17089.58 88888.00 2016-04-10 19:58:34.000 101 33744.95 74.42 17089.58 88888.00 2016-04-10 19:58:35.000 101 33744.97 74.42 17089.60 37825.26 2016-04-10 19:58:36.000 101 33744.93 74.35 17089.62 88888.00 2016-04-10 19:58:37.000 101 33744.92 74.33 17089.60 88888.00 2016-04-10 19:58:38.000 101 33744.90 74.28 17089.57 88888.00 2016-04-10 19:58:39.000 101 33744.89 74.29 17089.55 88888.00 2016-04-10 19:58:40.000 101 33744.91 74.33 17089.51 37825.23 2016-04-10 19:58:41.000 101 33744.92 74.33 17089.53 88888.00 2016-04-10 19:58:42.000 101 33744.91 74.31 17089.52 88888.00 2016-04-10 19:58:43.000 101 33744.92 74.29 17089.51 88888.00 2016-04-10 19:58:44.000 101 33744.92 74.32 17089.53 88888.00 2016-04-10 19:58:45.000 101 33744.91 74.31 17089.55 37825.33 2016-04-10 19:58:46.000 101 33744.93 74.32 17089.59 88888.00 2016-04-10 19:58:47.000 101 33744.96 74.33 17089.56 88888.00 2016-04-10 19:58:48.000 101 33744.98 74.32 17089.55 88888.00 2016-04-10 19:58:49.000 101 33744.96 74.31 17089.56 88888.00 2016-04-10 19:58:50.000 101 33744.97 74.34 17089.56 37825.29 2016-04-10 19:58:51.000 101 33744.97 74.37 17089.59 88888.00 2016-04-10 19:58:52.000 101 33744.98 74.34 17089.57 88888.00 2016-04-10 19:58:53.000 101 33744.94 74.30 17089.55 88888.00 2016-04-10 19:58:54.000 101 33744.94 74.28 17089.50 88888.00 2016-04-10 19:58:55.000 101 33744.93 74.30 17089.52 37825.33 2016-04-10 19:58:56.000 101 33744.93 74.33 17089.51 88888.00 2016-04-10 19:58:57.000 101 33744.95 74.29 17089.53 88888.00 2016-04-10 19:58:58.000 101 33744.96 74.32 17089.50 88888.00 2016-04-10 19:58:59.000 101 33744.95 74.35 17089.50 88888.00 2016-04-10 19:59:00.000 101 33744.92 74.33 17089.54 37825.25 2016-04-10 19:59:01.000 101 33744.97 74.36 17089.52 88888.00 2016-04-10 19:59:02.000 101 33744.97 74.38 17089.52 88888.00 2016-04-10 19:59:03.000 101 33744.96 74.37 17089.48 88888.00 2016-04-10 19:59:04.000 101 33744.92 74.36 17089.51 88888.00 2016-04-10 19:59:05.000 101 33744.91 74.37 17089.54 37825.33 2016-04-10 19:59:06.000 101 33744.94 74.35 17089.54 88888.00 2016-04-10 19:59:07.000 101 33744.94 74.37 17089.54 88888.00 2016-04-10 19:59:08.000 101 33744.97 74.34 17089.53 88888.00 2016-04-10 19:59:09.000 101 33745.00 74.35 17089.53 88888.00 2016-04-10 19:59:10.000 101 33745.00 74.41 17089.54 37825.36 2016-04-10 19:59:11.000 101 33745.01 74.40 17089.56 88888.00 2016-04-10 19:59:12.000 101 33744.98 74.42 17089.55 88888.00 2016-04-10 19:59:13.000 101 33744.94 74.37 17089.54 88888.00 2016-04-10 19:59:14.000 101 33744.95 74.37 17089.53 88888.00 2016-04-10 19:59:15.000 101 33744.95 74.40 17089.54 37825.31 2016-04-10 19:59:16.000 101 33744.92 74.40 17089.54 88888.00 2016-04-10 19:59:17.000 101 33744.93 74.38 17089.53 88888.00 2016-04-10 19:59:18.000 101 33744.95 74.40 17089.55 88888.00 2016-04-10 19:59:19.000 101 33744.97 74.41 17089.56 88888.00 2016-04-10 19:59:20.000 101 33744.98 74.44 17089.61 37825.30 2016-04-10 19:59:21.000 101 33744.94 74.45 17089.58 88888.00 2016-04-10 19:59:22.000 101 33744.96 74.42 17089.58 88888.00 2016-04-10 19:59:23.000 101 33745.01 74.42 17089.59 88888.00 2016-04-10 19:59:24.000 101 33744.99 74.44 17089.56 88888.00 2016-04-10 19:59:25.000 101 33744.97 74.46 17089.54 37825.41 2016-04-10 19:59:26.000 101 33744.99 74.42 17089.56 88888.00 2016-04-10 19:59:27.000 101 33744.99 74.43 17089.59 88888.00 2016-04-10 19:59:28.000 101 33744.98 74.42 17089.56 88888.00 2016-04-10 19:59:29.000 101 33745.01 74.43 17089.57 88888.00 2016-04-10 19:59:30.000 101 33745.04 74.38 17089.61 37825.37 2016-04-10 19:59:31.000 101 33745.04 74.37 17089.60 88888.00 2016-04-10 19:59:32.000 101 33745.02 74.39 17089.59 88888.00 2016-04-10 19:59:33.000 101 33745.01 74.42 17089.60 88888.00 2016-04-10 19:59:34.000 101 33745.03 74.44 17089.60 88888.00 2016-04-10 19:59:35.000 101 33745.04 74.41 17089.58 37825.40 2016-04-10 19:59:36.000 101 33745.06 74.38 17089.56 88888.00 2016-04-10 19:59:37.000 101 33745.03 74.40 17089.58 88888.00 2016-04-10 19:59:38.000 101 33745.05 74.39 17089.60 88888.00 2016-04-10 19:59:39.000 101 33745.02 74.36 17089.60 88888.00 2016-04-10 19:59:40.000 101 33745.03 74.39 17089.62 37825.44 2016-04-10 19:59:41.000 101 33745.04 74.40 17089.62 88888.00 2016-04-10 19:59:42.000 101 33745.00 74.40 17089.61 88888.00 2016-04-10 19:59:43.000 101 33744.98 74.41 17089.59 88888.00 2016-04-10 19:59:44.000 101 33745.01 74.42 17089.57 88888.00 2016-04-10 19:59:45.000 101 33745.02 74.42 17089.58 37825.46 2016-04-10 19:59:46.000 101 33745.01 74.44 17089.61 88888.00 2016-04-10 19:59:47.000 101 33745.01 74.44 17089.58 88888.00 2016-04-10 19:59:48.000 101 33745.05 74.46 17089.62 88888.00 2016-04-10 19:59:49.000 101 33745.06 74.40 17089.68 88888.00 2016-04-10 19:59:50.000 101 33745.09 74.42 17089.67 37825.47 2016-04-10 19:59:51.000 101 33745.03 74.44 17089.69 88888.00 2016-04-10 19:59:52.000 101 33745.03 74.45 17089.67 88888.00 2016-04-10 19:59:53.000 101 33745.02 74.48 17089.66 88888.00 2016-04-10 19:59:54.000 101 33744.99 74.48 17089.65 88888.00 2016-04-10 19:59:55.000 101 33744.96 74.49 17089.62 37825.44 2016-04-10 19:59:56.000 101 33744.98 74.46 17089.62 88888.00 2016-04-10 19:59:57.000 101 33745.01 74.47 17089.58 88888.00 2016-04-10 19:59:58.000 101 33745.01 74.48 17089.55 88888.00 2016-04-10 19:59:59.000 101 33745.01 74.49 17089.58 88888.00 2016-04-10 20:00:00.000 101 33745.05 74.51 17089.59 37825.41 2016-04-10 20:00:01.000 101 33745.05 74.52 17089.57 88888.00 2016-04-10 20:00:02.000 101 33745.05 74.51 17089.59 88888.00 2016-04-10 20:00:03.000 101 33745.04 74.51 17089.58 88888.00 2016-04-10 20:00:04.000 101 33745.08 74.53 17089.59 88888.00 2016-04-10 20:00:05.000 101 33745.05 74.55 17089.58 37825.49 2016-04-10 20:00:06.000 101 33745.04 74.54 17089.60 88888.00 2016-04-10 20:00:07.000 101 33745.00 74.52 17089.61 88888.00 2016-04-10 20:00:08.000 101 33745.01 74.54 17089.61 88888.00 2016-04-10 20:00:09.000 101 33745.05 74.54 17089.62 88888.00 2016-04-10 20:00:10.000 101 33745.05 74.52 17089.60 37825.42 2016-04-10 20:00:11.000 101 33745.07 74.52 17089.57 88888.00 2016-04-10 20:00:12.000 101 33745.06 74.51 17089.57 88888.00 2016-04-10 20:00:13.000 101 33745.07 74.48 17089.60 88888.00 2016-04-10 20:00:14.000 101 33745.05 74.50 17089.62 88888.00 2016-04-10 20:00:15.000 101 33745.06 74.47 17089.59 37825.50 2016-04-10 20:00:16.000 101 33745.07 74.46 17089.59 88888.00 2016-04-10 20:00:17.000 101 33745.10 74.47 17089.60 88888.00 2016-04-10 20:00:18.000 101 33745.10 74.50 17089.57 88888.00 2016-04-10 20:00:19.000 101 33745.08 74.50 17089.57 88888.00 2016-04-10 20:00:20.000 101 33745.05 74.51 17089.57 37825.46 2016-04-10 20:00:21.000 101 33745.01 74.49 17089.58 88888.00 2016-04-10 20:00:22.000 101 33745.02 74.45 17089.56 88888.00 2016-04-10 20:00:23.000 101 33745.09 74.46 17089.57 88888.00 2016-04-10 20:00:24.000 101 33745.10 74.50 17089.59 88888.00 2016-04-10 20:00:25.000 101 33745.09 74.52 17089.61 37825.58 2016-04-10 20:00:26.000 101 33745.10 74.51 17089.59 88888.00 2016-04-10 20:00:27.000 101 33745.07 74.48 17089.59 88888.00 2016-04-10 20:00:28.000 101 33745.04 74.52 17089.60 88888.00 2016-04-10 20:00:29.000 101 33745.06 74.53 17089.60 88888.00 2016-04-10 20:00:30.000 101 33745.11 74.51 17089.59 37825.51 2016-04-10 20:00:31.000 101 33745.12 74.47 17089.58 88888.00 2016-04-10 20:00:32.000 101 33745.08 74.47 17089.59 88888.00 2016-04-10 20:00:33.000 101 33745.06 74.49 17089.57 88888.00 2016-04-10 20:00:34.000 101 33745.05 74.49 17089.53 88888.00 2016-04-10 20:00:35.000 101 33745.10 74.49 17089.57 37825.51 2016-04-10 20:00:36.000 101 33745.12 74.51 17089.59 88888.00 2016-04-10 20:00:37.000 101 33745.12 74.51 17089.60 88888.00 2016-04-10 20:00:38.000 101 33745.10 74.50 17089.62 88888.00 2016-04-10 20:00:39.000 101 33745.07 74.50 17089.64 88888.00 2016-04-10 20:00:40.000 101 33745.09 74.54 17089.60 37825.55 2016-04-10 20:00:41.000 101 33745.10 74.52 17089.61 88888.00 2016-04-10 20:00:42.000 101 33745.09 74.51 17089.60 88888.00 2016-04-10 20:00:43.000 101 33745.10 74.50 17089.57 88888.00 2016-04-10 20:00:44.000 101 33745.11 74.51 17089.56 88888.00 2016-04-10 20:00:45.000 101 33745.10 74.50 17089.53 37825.53 2016-04-10 20:00:46.000 101 33745.13 74.49 17089.56 88888.00 2016-04-10 20:00:47.000 101 33745.11 74.51 17089.56 88888.00 2016-04-10 20:00:48.000 101 33745.08 74.54 17089.61 88888.00 2016-04-10 20:00:49.000 101 33745.11 74.53 17089.65 88888.00 2016-04-10 20:00:50.000 101 33745.13 74.59 17089.62 37825.65 2016-04-10 20:00:51.000 101 33745.12 74.59 17089.60 88888.00 2016-04-10 20:00:52.000 101 33745.12 74.58 17089.61 88888.00 2016-04-10 20:00:53.000 101 33745.12 74.57 17089.59 88888.00 2016-04-10 20:00:54.000 101 33745.15 74.53 17089.63 88888.00 2016-04-10 20:00:55.000 101 33745.20 74.48 17089.60 37825.55 2016-04-10 20:00:56.000 101 33745.23 74.43 17089.62 88888.00 2016-04-10 20:00:57.000 101 33745.21 74.46 17089.61 88888.00 2016-04-10 20:00:58.000 101 33745.20 74.47 17089.64 88888.00 2016-04-10 20:00:59.000 101 33745.19 74.45 17089.63 88888.00 2016-04-10 20:01:00.000 101 33745.22 74.47 17089.61 37825.64 2016-04-10 20:01:01.000 101 33745.25 74.43 17089.60 88888.00 2016-04-10 20:01:02.000 101 33745.26 74.46 17089.57 88888.00 2016-04-10 20:01:03.000 101 33745.25 74.49 17089.58 88888.00 2016-04-10 20:01:04.000 101 33745.21 74.50 17089.60 88888.00 2016-04-10 20:01:05.000 101 33745.26 74.50 17089.59 37825.64 2016-04-10 20:01:06.000 101 33745.24 74.48 17089.58 88888.00 2016-04-10 20:01:07.000 101 33745.22 74.44 17089.56 88888.00 2016-04-10 20:01:08.000 101 33745.21 74.46 17089.61 88888.00 2016-04-10 20:01:09.000 101 33745.24 74.48 17089.58 88888.00 2016-04-10 20:01:10.000 101 33745.26 74.50 17089.60 37825.68 2016-04-10 20:01:11.000 101 33745.26 74.57 17089.61 88888.00 2016-04-10 20:01:12.000 101 33745.26 74.58 17089.64 88888.00 2016-04-10 20:01:13.000 101 33745.28 74.58 17089.61 88888.00 2016-04-10 20:01:14.000 101 33745.25 74.62 17089.64 88888.00 2016-04-10 20:01:15.000 101 33745.23 74.65 17089.66 37825.66 2016-04-10 20:01:16.000 101 33745.28 74.65 17089.64 88888.00 2016-04-10 20:01:17.000 101 33745.27 74.61 17089.60 88888.00 2016-04-10 20:01:18.000 101 33745.26 74.59 17089.60 88888.00 2016-04-10 20:01:19.000 101 33745.26 74.58 17089.62 88888.00 2016-04-10 20:01:20.000 101 33745.26 74.62 17089.60 37825.62 2016-04-10 20:01:21.000 101 33745.26 74.61 17089.60 88888.00 2016-04-10 20:01:22.000 101 33745.27 74.57 17089.61 88888.00 2016-04-10 20:01:23.000 101 33745.26 74.56 17089.61 88888.00 2016-04-10 20:01:24.000 101 33745.34 74.58 17089.59 88888.00 2016-04-10 20:01:25.000 101 33745.31 74.57 17089.58 37825.72 2016-04-10 20:01:26.000 101 33745.34 74.55 17089.57 88888.00 2016-04-10 20:01:27.000 101 33745.35 74.55 17089.55 88888.00 2016-04-10 20:01:28.000 101 33745.34 74.55 17089.58 88888.00 2016-04-10 20:01:29.000 101 33745.33 74.53 17089.63 88888.00 2016-04-10 20:01:30.000 101 33745.31 74.49 17089.64 37825.73 2016-04-10 20:01:31.000 101 33745.30 74.52 17089.66 88888.00 2016-04-10 20:01:32.000 101 33745.31 74.51 17089.62 88888.00 2016-04-10 20:01:33.000 101 33745.32 74.55 17089.63 88888.00 2016-04-10 20:01:34.000 101 33745.29 74.58 17089.61 88888.00 2016-04-10 20:01:35.000 101 33745.30 74.57 17089.59 37825.71 2016-04-10 20:01:36.000 101 33745.34 74.50 17089.61 88888.00 2016-04-10 20:01:37.000 101 33745.35 74.48 17089.64 88888.00 2016-04-10 20:01:38.000 101 33745.31 74.50 17089.66 88888.00 2016-04-10 20:01:39.000 101 33745.31 74.49 17089.63 88888.00 2016-04-10 20:01:40.000 101 33745.36 74.49 17089.62 37825.69 2016-04-10 20:01:41.000 101 33745.35 74.49 17089.65 88888.00 2016-04-10 20:01:42.000 101 33745.39 74.47 17089.64 88888.00 2016-04-10 20:01:43.000 101 33745.40 74.47 17089.63 88888.00 2016-04-10 20:01:44.000 101 33745.42 74.51 17089.65 88888.00 2016-04-10 20:01:45.000 101 33745.37 74.53 17089.66 37825.76 2016-04-10 20:01:46.000 101 33745.35 74.54 17089.67 88888.00 2016-04-10 20:01:47.000 101 33745.34 74.53 17089.65 88888.00 2016-04-10 20:01:48.000 101 33745.35 74.47 17089.65 88888.00 2016-04-10 20:01:49.000 101 33745.33 74.51 17089.63 88888.00 2016-04-10 20:01:50.000 101 33745.35 74.54 17089.60 37825.76 2016-04-10 20:01:51.000 101 33745.35 74.49 17089.60 88888.00 2016-04-10 20:01:52.000 101 33745.35 74.48 17089.61 88888.00 2016-04-10 20:01:53.000 101 33745.35 74.48 17089.62 88888.00 2016-04-10 20:01:54.000 101 33745.36 74.51 17089.64 88888.00 2016-04-10 20:01:55.000 101 33745.38 74.49 17089.65 37825.80 2016-04-10 20:01:56.000 101 33745.38 74.50 17089.64 88888.00 2016-04-10 20:01:57.000 101 33745.40 74.51 17089.60 88888.00 2016-04-10 20:01:58.000 101 33745.39 74.55 17089.59 88888.00 2016-04-10 20:01:59.000 101 33745.39 74.52 17089.62 88888.00 2016-04-10 20:02:00.000 101 33745.42 74.51 17089.62 37825.80 2016-04-10 20:02:01.000 101 33745.39 74.47 17089.68 88888.00 2016-04-10 20:02:02.000 101 33745.37 74.48 17089.68 88888.00 2016-04-10 20:02:03.000 101 33745.40 74.54 17089.64 88888.00 2016-04-10 20:02:04.000 101 33745.39 74.56 17089.62 88888.00 2016-04-10 20:02:05.000 101 33745.41 74.54 17089.68 37825.82 2016-04-10 20:02:06.000 101 33745.40 74.54 17089.67 88888.00 2016-04-10 20:02:07.000 101 33745.37 74.59 17089.71 88888.00 2016-04-10 20:02:08.000 101 33745.42 74.59 17089.71 88888.00 2016-04-10 20:02:09.000 101 33745.46 74.57 17089.66 88888.00 2016-04-10 20:02:10.000 101 33745.43 74.56 17089.68 37825.75 2016-04-10 20:02:11.000 101 33745.46 74.53 17089.68 88888.00 2016-04-10 20:02:12.000 101 33745.45 74.55 17089.68 88888.00 2016-04-10 20:02:13.000 101 33745.42 74.57 17089.70 88888.00 2016-04-10 20:02:14.000 101 33745.41 74.61 17089.67 88888.00 2016-04-10 20:02:15.000 101 33745.42 74.58 17089.67 37825.87 2016-04-10 20:02:16.000 101 33745.43 74.57 17089.66 88888.00 2016-04-10 20:02:17.000 101 33745.44 74.62 17089.62 88888.00 2016-04-10 20:02:18.000 101 33745.45 74.62 17089.63 88888.00 2016-04-10 20:02:19.000 101 33745.49 74.60 17089.65 88888.00 2016-04-10 20:02:20.000 101 33745.49 74.56 17089.63 37825.83 2016-04-10 20:02:21.000 101 33745.51 74.55 17089.65 88888.00 2016-04-10 20:02:22.000 101 33745.54 74.49 17089.64 88888.00 2016-04-10 20:02:23.000 101 33745.53 74.47 17089.61 88888.00 2016-04-10 20:02:24.000 101 33745.52 74.45 17089.61 88888.00 2016-04-10 20:02:25.000 101 33745.51 74.43 17089.60 37825.83 2016-04-10 20:02:26.000 101 33745.51 74.44 17089.60 88888.00 2016-04-10 20:02:27.000 101 33745.51 74.48 17089.60 88888.00 2016-04-10 20:02:28.000 101 33745.47 74.47 17089.55 88888.00 2016-04-10 20:02:29.000 101 33745.45 74.46 17089.53 88888.00 2016-04-10 20:02:30.000 101 33745.47 74.44 17089.53 37825.88 2016-04-10 20:02:31.000 101 33745.44 74.43 17089.55 88888.00 2016-04-10 20:02:32.000 101 33745.44 74.40 17089.57 88888.00 2016-04-10 20:02:33.000 101 33745.44 74.40 17089.60 88888.00 2016-04-10 20:02:34.000 101 33745.50 74.37 17089.62 88888.00 2016-04-10 20:02:35.000 101 33745.50 74.37 17089.64 37825.83 2016-04-10 20:02:36.000 101 33745.51 74.38 17089.61 88888.00 2016-04-10 20:02:37.000 101 33745.48 74.40 17089.58 88888.00 2016-04-10 20:02:38.000 101 33745.45 74.42 17089.59 88888.00 2016-04-10 20:02:39.000 101 33745.44 74.42 17089.61 88888.00 2016-04-10 20:02:40.000 101 33745.49 74.43 17089.60 37825.91 2016-04-10 20:02:41.000 101 33745.49 74.44 17089.59 88888.00 2016-04-10 20:02:42.000 101 33745.48 74.43 17089.57 88888.00 2016-04-10 20:02:43.000 101 33745.49 74.47 17089.58 88888.00 2016-04-10 20:02:44.000 101 33745.50 74.48 17089.59 88888.00 2016-04-10 20:02:45.000 101 33745.51 74.45 17089.64 37825.88 2016-04-10 20:02:46.000 101 33745.50 74.45 17089.68 88888.00 2016-04-10 20:02:47.000 101 33745.45 74.45 17089.66 88888.00 2016-04-10 20:02:48.000 101 33745.47 74.46 17089.62 88888.00 2016-04-10 20:02:49.000 101 33745.46 74.45 17089.63 88888.00 2016-04-10 20:02:50.000 101 33745.44 74.45 17089.61 37825.89 2016-04-10 20:02:51.000 101 33745.46 74.42 17089.59 88888.00 2016-04-10 20:02:52.000 101 33745.47 74.43 17089.59 88888.00 2016-04-10 20:02:53.000 101 33745.49 74.45 17089.60 88888.00 2016-04-10 20:02:54.000 101 33745.48 74.52 17089.63 88888.00 2016-04-10 20:02:55.000 101 33745.48 74.46 17089.66 37825.90 2016-04-10 20:02:56.000 101 33745.46 74.44 17089.62 88888.00 2016-04-10 20:02:57.000 101 33745.44 74.47 17089.64 88888.00 2016-04-10 20:02:58.000 101 33745.48 74.43 17089.64 88888.00 2016-04-10 20:02:59.000 101 33745.47 74.49 17089.60 88888.00 2016-04-10 20:03:00.000 101 33745.47 74.50 17089.60 37825.89 2016-04-10 20:03:01.000 101 33745.49 74.50 17089.59 88888.00 2016-04-10 20:03:02.000 101 33745.53 74.52 17089.63 88888.00 2016-04-10 20:03:03.000 101 33745.51 74.52 17089.64 88888.00 2016-04-10 20:03:04.000 101 33745.53 74.50 17089.62 88888.00 2016-04-10 20:03:05.000 101 33745.56 74.45 17089.62 37825.92 2016-04-10 20:03:06.000 101 33745.56 74.43 17089.63 88888.00 2016-04-10 20:03:07.000 101 33745.54 74.43 17089.62 88888.00 2016-04-10 20:03:08.000 101 33745.56 74.45 17089.64 88888.00 2016-04-10 20:03:09.000 101 33745.54 74.48 17089.69 88888.00 2016-04-10 20:03:10.000 101 33745.57 74.52 17089.71 37825.96 2016-04-10 20:03:11.000 101 33745.61 74.51 17089.68 88888.00 2016-04-10 20:03:12.000 101 33745.56 74.52 17089.69 88888.00 2016-04-10 20:03:13.000 101 33745.52 74.50 17089.68 88888.00 2016-04-10 20:03:14.000 101 33745.55 74.52 17089.71 88888.00 2016-04-10 20:03:15.000 101 33745.57 74.52 17089.74 37825.94 2016-04-10 20:03:16.000 101 33745.58 74.50 17089.69 88888.00 2016-04-10 20:03:17.000 101 33745.56 74.47 17089.67 88888.00 2016-04-10 20:03:18.000 101 33745.60 74.47 17089.65 88888.00 2016-04-10 20:03:19.000 101 33745.56 74.46 17089.70 88888.00 2016-04-10 20:03:20.000 101 33745.57 74.50 17089.65 37825.94 2016-04-10 20:03:21.000 101 33745.59 74.51 17089.67 88888.00 2016-04-10 20:03:22.000 101 33745.61 74.52 17089.69 88888.00 2016-04-10 20:03:23.000 101 33745.60 74.52 17089.67 88888.00 2016-04-10 20:03:24.000 101 33745.60 74.53 17089.69 88888.00 2016-04-10 20:03:25.000 101 33745.58 74.52 17089.67 37825.90 2016-04-10 20:03:26.000 101 33745.57 74.50 17089.65 88888.00 2016-04-10 20:03:27.000 101 33745.58 74.49 17089.66 88888.00 2016-04-10 20:03:28.000 101 33745.56 74.50 17089.67 88888.00 2016-04-10 20:03:29.000 101 33745.57 74.51 17089.66 88888.00 2016-04-10 20:03:30.000 101 33745.58 74.53 17089.66 37825.98 2016-04-10 20:03:31.000 101 33745.59 74.52 17089.69 88888.00 2016-04-10 20:03:32.000 101 33745.56 74.52 17089.69 88888.00 2016-04-10 20:03:33.000 101 33745.56 74.52 17089.69 88888.00 2016-04-10 20:03:34.000 101 33745.59 74.56 17089.68 88888.00 2016-04-10 20:03:35.000 101 33745.62 74.58 17089.68 37825.99 2016-04-10 20:03:36.000 101 33745.60 74.59 17089.72 88888.00 2016-04-10 20:03:37.000 101 33745.61 74.54 17089.69 88888.00 2016-04-10 20:03:38.000 101 33745.59 74.52 17089.68 88888.00 2016-04-10 20:03:39.000 101 33745.61 74.53 17089.64 88888.00 2016-04-10 20:03:40.000 101 33745.62 74.62 17089.69 37826.03 2016-04-10 20:03:41.000 101 33745.61 74.62 17089.68 88888.00 2016-04-10 20:03:42.000 101 33745.63 74.62 17089.71 88888.00 2016-04-10 20:03:43.000 101 33745.62 74.62 17089.74 88888.00 2016-04-10 20:03:44.000 101 33745.64 74.61 17089.72 88888.00 2016-04-10 20:03:45.000 101 33745.69 74.60 17089.72 37826.01 2016-04-10 20:03:46.000 101 33745.65 74.62 17089.72 88888.00 2016-04-10 20:03:47.000 101 33745.64 74.61 17089.73 88888.00 2016-04-10 20:03:48.000 101 33745.66 74.63 17089.73 88888.00 2016-04-10 20:03:49.000 101 33745.63 74.61 17089.72 88888.00 2016-04-10 20:03:50.000 101 33745.67 74.60 17089.70 37826.04 2016-04-10 20:03:51.000 101 33745.69 74.61 17089.72 88888.00 2016-04-10 20:03:52.000 101 33745.63 74.58 17089.72 88888.00 2016-04-10 20:03:53.000 101 33745.61 74.59 17089.69 88888.00 2016-04-10 20:03:54.000 101 33745.60 74.62 17089.72 88888.00 2016-04-10 20:03:55.000 101 33745.61 74.61 17089.74 37826.00 2016-04-10 20:03:56.000 101 33745.63 74.57 17089.77 88888.00 2016-04-10 20:03:57.000 101 33745.63 74.59 17089.78 88888.00 2016-04-10 20:03:58.000 101 33745.63 74.61 17089.76 88888.00 2016-04-10 20:03:59.000 101 33745.65 74.58 17089.70 88888.00 2016-04-10 20:04:00.000 101 33745.64 74.57 17089.73 37825.97 2016-04-10 20:04:01.000 101 33745.63 74.61 17089.74 88888.00 2016-04-10 20:04:02.000 101 33745.59 74.61 17089.72 88888.00 2016-04-10 20:04:03.000 101 33745.58 74.58 17089.72 88888.00 2016-04-10 20:04:04.000 101 33745.63 74.64 17089.71 88888.00 2016-04-10 20:04:05.000 101 33745.66 74.69 17089.70 37826.05 2016-04-10 20:04:06.000 101 33745.64 74.62 17089.68 88888.00 2016-04-10 20:04:07.000 101 33745.66 74.59 17089.67 88888.00 2016-04-10 20:04:08.000 101 33745.65 74.54 17089.70 88888.00 2016-04-10 20:04:09.000 101 33745.61 74.51 17089.72 88888.00 2016-04-10 20:04:10.000 101 33745.64 74.55 17089.71 37825.99 2016-04-10 20:04:11.000 101 33745.65 74.52 17089.73 88888.00 2016-04-10 20:04:12.000 101 33745.64 74.50 17089.74 88888.00 2016-04-10 20:04:13.000 101 33745.61 74.53 17089.72 88888.00 2016-04-10 20:04:14.000 101 33745.63 74.52 17089.76 88888.00 2016-04-10 20:04:15.000 101 33745.64 74.53 17089.77 37826.05 2016-04-10 20:04:16.000 101 33745.65 74.50 17089.73 88888.00 2016-04-10 20:04:17.000 101 33745.63 74.52 17089.76 88888.00 2016-04-10 20:04:18.000 101 33745.65 74.55 17089.80 88888.00 2016-04-10 20:04:19.000 101 33745.67 74.54 17089.83 88888.00 2016-04-10 20:04:20.000 101 33745.68 74.52 17089.79 37826.03 2016-04-10 20:04:21.000 101 33745.66 74.52 17089.77 88888.00 2016-04-10 20:04:22.000 101 33745.64 74.56 17089.78 88888.00 2016-04-10 20:04:23.000 101 33745.64 74.60 17089.78 88888.00 2016-04-10 20:04:24.000 101 33745.61 74.60 17089.76 88888.00 2016-04-10 20:04:25.000 101 33745.64 74.60 17089.76 37826.03 2016-04-10 20:04:26.000 101 33745.66 74.61 17089.75 88888.00 2016-04-10 20:04:27.000 101 33745.64 74.62 17089.75 88888.00 2016-04-10 20:04:28.000 101 33745.64 74.61 17089.79 88888.00 2016-04-10 20:04:29.000 101 33745.63 74.58 17089.78 88888.00 2016-04-10 20:04:30.000 101 33745.65 74.58 17089.77 37825.99 2016-04-10 20:04:31.000 101 33745.64 74.60 17089.79 88888.00 2016-04-10 20:04:32.000 101 33745.62 74.61 17089.76 88888.00 2016-04-10 20:04:33.000 101 33745.62 74.56 17089.74 88888.00 2016-04-10 20:04:34.000 101 33745.60 74.54 17089.73 88888.00 2016-04-10 20:04:35.000 101 33745.57 74.51 17089.77 37826.06 2016-04-10 20:04:36.000 101 33745.60 74.56 17089.78 88888.00 2016-04-10 20:04:37.000 101 33745.63 74.58 17089.77 88888.00 2016-04-10 20:04:38.000 101 33745.66 74.57 17089.78 88888.00 2016-04-10 20:04:39.000 101 33745.65 74.53 17089.79 88888.00 2016-04-10 20:04:40.000 101 33745.64 74.53 17089.74 37826.06 2016-04-10 20:04:41.000 101 33745.62 74.57 17089.73 88888.00 2016-04-10 20:04:42.000 101 33745.65 74.59 17089.74 88888.00 2016-04-10 20:04:43.000 101 33745.66 74.57 17089.76 88888.00 2016-04-10 20:04:44.000 101 33745.67 74.60 17089.75 88888.00 2016-04-10 20:04:45.000 101 33745.69 74.65 17089.75 37826.08 2016-04-10 20:04:46.000 101 33745.66 74.60 17089.77 88888.00 2016-04-10 20:04:47.000 101 33745.67 74.58 17089.75 88888.00 2016-04-10 20:04:48.000 101 33745.65 74.54 17089.74 88888.00 2016-04-10 20:04:49.000 101 33745.67 74.55 17089.77 88888.00 2016-04-10 20:04:50.000 101 33745.66 74.52 17089.72 37826.10 2016-04-10 20:04:51.000 101 33745.66 74.59 17089.71 88888.00 2016-04-10 20:04:52.000 101 33745.69 74.58 17089.69 88888.00 2016-04-10 20:04:53.000 101 33745.67 74.60 17089.69 88888.00 2016-04-10 20:04:54.000 101 33745.67 74.59 17089.69 88888.00 2016-04-10 20:04:55.000 101 33745.70 74.58 17089.71 37826.08 2016-04-10 20:04:56.000 101 33745.72 74.57 17089.72 88888.00 2016-04-10 20:04:57.000 101 33745.74 74.52 17089.73 88888.00 2016-04-10 20:04:58.000 101 33745.72 74.53 17089.71 88888.00 2016-04-10 20:04:59.000 101 33745.70 74.49 17089.67 88888.00 2016-04-10 20:05:00.000 101 33745.77 74.47 17089.67 37826.07 2016-04-10 20:05:01.000 101 33745.77 74.49 17089.70 88888.00 2016-04-10 20:05:02.000 101 33745.72 74.52 17089.69 88888.00 2016-04-10 20:05:03.000 101 33745.72 74.54 17089.69 88888.00 2016-04-10 20:05:04.000 101 33745.76 74.55 17089.68 88888.00 2016-04-10 20:05:05.000 101 33745.78 74.55 17089.67 37826.12 2016-04-10 20:05:06.000 101 33745.73 74.50 17089.70 88888.00 2016-04-10 20:05:07.000 101 33745.74 74.51 17089.73 88888.00 2016-04-10 20:05:08.000 101 33745.79 74.50 17089.72 88888.00 2016-04-10 20:05:09.000 101 33745.80 74.50 17089.75 88888.00 2016-04-10 20:05:10.000 101 33745.79 74.45 17089.72 37826.12 2016-04-10 20:05:11.000 101 33745.81 74.49 17089.72 88888.00 2016-04-10 20:05:12.000 101 33745.81 74.51 17089.75 88888.00 2016-04-10 20:05:13.000 101 33745.77 74.55 17089.73 88888.00 2016-04-10 20:05:14.000 101 33745.79 74.53 17089.71 88888.00 2016-04-10 20:05:15.000 101 33745.78 74.55 17089.75 37826.15 2016-04-10 20:05:16.000 101 33745.79 74.60 17089.79 88888.00 2016-04-10 20:05:17.000 101 33745.81 74.60 17089.76 88888.00 2016-04-10 20:05:18.000 101 33745.81 74.69 17089.76 88888.00 2016-04-10 20:05:19.000 101 33745.79 74.71 17089.77 88888.00 2016-04-10 20:05:20.000 101 33745.82 74.68 17089.76 37826.12 2016-04-10 20:05:21.000 101 33745.79 74.68 17089.77 88888.00 2016-04-10 20:05:22.000 101 33745.79 74.67 17089.78 88888.00 2016-04-10 20:05:23.000 101 33745.79 74.71 17089.78 88888.00 2016-04-10 20:05:24.000 101 33745.74 74.74 17089.74 88888.00 2016-04-10 20:05:25.000 101 33745.75 74.70 17089.73 37826.11 2016-04-10 20:05:26.000 101 33745.76 74.70 17089.71 88888.00 2016-04-10 20:05:27.000 101 33745.77 74.72 17089.71 88888.00 2016-04-10 20:05:28.000 101 33745.79 74.76 17089.68 88888.00 2016-04-10 20:05:29.000 101 33745.79 74.78 17089.73 88888.00 2016-04-10 20:05:30.000 101 33745.80 74.77 17089.69 37826.14 2016-04-10 20:05:31.000 101 33745.82 74.76 17089.69 88888.00 2016-04-10 20:05:32.000 101 33745.79 74.75 17089.73 88888.00 2016-04-10 20:05:33.000 101 33745.79 74.74 17089.72 88888.00 2016-04-10 20:05:34.000 101 33745.77 74.76 17089.73 88888.00 2016-04-10 20:05:35.000 101 33745.78 74.76 17089.77 37826.14 2016-04-10 20:05:36.000 101 33745.80 74.76 17089.78 88888.00 2016-04-10 20:05:37.000 101 33745.81 74.76 17089.78 88888.00 2016-04-10 20:05:38.000 101 33745.79 74.79 17089.77 88888.00 2016-04-10 20:05:39.000 101 33745.80 74.75 17089.76 88888.00 2016-04-10 20:05:40.000 101 33745.81 74.72 17089.76 37826.08 2016-04-10 20:05:41.000 101 33745.79 74.72 17089.75 88888.00 2016-04-10 20:05:42.000 101 33745.78 74.76 17089.75 88888.00 2016-04-10 20:05:43.000 101 33745.77 74.78 17089.72 88888.00 2016-04-10 20:05:44.000 101 33745.75 74.74 17089.71 88888.00 2016-04-10 20:05:45.000 101 33745.77 74.73 17089.73 37826.17 2016-04-10 20:05:46.000 101 33745.74 74.72 17089.72 88888.00 2016-04-10 20:05:47.000 101 33745.73 74.71 17089.74 88888.00 2016-04-10 20:05:48.000 101 33745.72 74.69 17089.76 88888.00 2016-04-10 20:05:49.000 101 33745.76 74.69 17089.75 88888.00 2016-04-10 20:05:50.000 101 33745.71 74.69 17089.76 37826.19 2016-04-10 20:05:51.000 101 33745.70 74.73 17089.79 88888.00 2016-04-10 20:05:52.000 101 33745.70 74.71 17089.78 88888.00 2016-04-10 20:05:53.000 101 33745.71 74.75 17089.77 88888.00 2016-04-10 20:05:54.000 101 33745.71 74.82 17089.78 88888.00 2016-04-10 20:05:55.000 101 33745.70 74.84 17089.80 37826.19 2016-04-10 20:05:56.000 101 33745.71 74.80 17089.79 88888.00 2016-04-10 20:05:57.000 101 33745.73 74.78 17089.76 88888.00 2016-04-10 20:05:58.000 101 33745.71 74.79 17089.77 88888.00 2016-04-10 20:05:59.000 101 33745.73 74.76 17089.77 88888.00 2016-04-10 20:06:00.000 101 33745.74 74.78 17089.79 37826.08 2016-04-10 20:06:01.000 101 33745.73 74.78 17089.76 88888.00 2016-04-10 20:06:02.000 101 33745.72 74.81 17089.77 88888.00 2016-04-10 20:06:03.000 101 33745.71 74.78 17089.76 88888.00 2016-04-10 20:06:04.000 101 33745.71 74.76 17089.78 88888.00 2016-04-10 20:06:05.000 101 33745.71 74.82 17089.77 37826.19 2016-04-10 20:06:06.000 101 33745.74 74.80 17089.76 88888.00 2016-04-10 20:06:07.000 101 33745.75 74.75 17089.76 88888.00 2016-04-10 20:06:08.000 101 33745.77 74.72 17089.76 88888.00 2016-04-10 20:06:09.000 101 33745.77 74.73 17089.78 88888.00 2016-04-10 20:06:10.000 101 33745.77 74.78 17089.80 37826.21 2016-04-10 20:06:11.000 101 33745.76 74.78 17089.81 88888.00 2016-04-10 20:06:12.000 101 33745.78 74.77 17089.80 88888.00 2016-04-10 20:06:13.000 101 33745.78 74.81 17089.78 88888.00 2016-04-10 20:06:14.000 101 33745.78 74.78 17089.78 88888.00 2016-04-10 20:06:15.000 101 33745.79 74.78 17089.76 37826.19 2016-04-10 20:06:16.000 101 33745.80 74.80 17089.82 88888.00 2016-04-10 20:06:17.000 101 33745.77 74.78 17089.85 88888.00 2016-04-10 20:06:18.000 101 33745.79 74.74 17089.83 88888.00 2016-04-10 20:06:19.000 101 33745.81 74.73 17089.81 88888.00 2016-04-10 20:06:20.000 101 33745.79 74.74 17089.79 37826.19 2016-04-10 20:06:21.000 101 33745.79 74.75 17089.74 88888.00 2016-04-10 20:06:22.000 101 33745.79 74.77 17089.75 88888.00 2016-04-10 20:06:23.000 101 33745.81 74.77 17089.77 88888.00 2016-04-10 20:06:24.000 101 33745.80 74.78 17089.78 88888.00 2016-04-10 20:06:25.000 101 33745.78 74.80 17089.78 37826.26 2016-04-10 20:06:26.000 101 33745.81 74.81 17089.77 88888.00 2016-04-10 20:06:27.000 101 33745.80 74.80 17089.78 88888.00 2016-04-10 20:06:28.000 101 33745.80 74.81 17089.77 88888.00 2016-04-10 20:06:29.000 101 33745.83 74.79 17089.79 88888.00 2016-04-10 20:06:30.000 101 33745.86 74.83 17089.76 37826.21 2016-04-10 20:06:31.000 101 33745.84 74.84 17089.75 88888.00 2016-04-10 20:06:32.000 101 33745.84 74.81 17089.76 88888.00 2016-04-10 20:06:33.000 101 33745.85 74.79 17089.74 88888.00 2016-04-10 20:06:34.000 101 33745.85 74.81 17089.77 88888.00 2016-04-10 20:06:35.000 101 33745.84 74.83 17089.75 37826.28 2016-04-10 20:06:36.000 101 33745.82 74.81 17089.77 88888.00 2016-04-10 20:06:37.000 101 33745.82 74.80 17089.77 88888.00 2016-04-10 20:06:38.000 101 33745.80 74.78 17089.81 88888.00 2016-04-10 20:06:39.000 101 33745.78 74.79 17089.85 88888.00 2016-04-10 20:06:40.000 101 33745.81 74.77 17089.85 37826.26 2016-04-10 20:06:41.000 101 33745.84 74.75 17089.84 88888.00 2016-04-10 20:06:42.000 101 33745.86 74.78 17089.85 88888.00 2016-04-10 20:06:43.000 101 33745.86 74.79 17089.86 88888.00 2016-04-10 20:06:44.000 101 33745.84 74.73 17089.87 88888.00 2016-04-10 20:06:45.000 101 33745.87 74.75 17089.84 37826.24 2016-04-10 20:06:46.000 101 33745.86 74.75 17089.84 88888.00 2016-04-10 20:06:47.000 101 33745.86 74.76 17089.84 88888.00 2016-04-10 20:06:48.000 101 33745.86 74.75 17089.80 88888.00 2016-04-10 20:06:49.000 101 33745.84 74.73 17089.83 88888.00 2016-04-10 20:06:50.000 101 33745.89 74.69 17089.85 37826.23 2016-04-10 20:06:51.000 101 33745.85 74.65 17089.82 88888.00 2016-04-10 20:06:52.000 101 33745.85 74.59 17089.80 88888.00 2016-04-10 20:06:53.000 101 33745.81 74.61 17089.79 88888.00 2016-04-10 20:06:54.000 101 33745.82 74.61 17089.84 88888.00 2016-04-10 20:06:55.000 101 33745.82 74.59 17089.85 37826.26 2016-04-10 20:06:56.000 101 33745.84 74.60 17089.83 88888.00 2016-04-10 20:06:57.000 101 33745.80 74.66 17089.81 88888.00 2016-04-10 20:06:58.000 101 33745.81 74.67 17089.79 88888.00 2016-04-10 20:06:59.000 101 33745.84 74.67 17089.77 88888.00 2016-04-10 20:07:00.000 101 33745.85 74.60 17089.78 37826.30 2016-04-10 20:07:01.000 101 33745.86 74.63 17089.78 88888.00 2016-04-10 20:07:02.000 101 33745.83 74.63 17089.81 88888.00 2016-04-10 20:07:03.000 101 33745.83 74.64 17089.85 88888.00 2016-04-10 20:07:04.000 101 33745.85 74.70 17089.83 88888.00 2016-04-10 20:07:05.000 101 33745.89 74.71 17089.82 37826.33 2016-04-10 20:07:06.000 101 33745.91 74.72 17089.80 88888.00 2016-04-10 20:07:07.000 101 33745.89 74.73 17089.78 88888.00 2016-04-10 20:07:08.000 101 33745.88 74.74 17089.79 88888.00 2016-04-10 20:07:09.000 101 33745.91 74.75 17089.84 88888.00 2016-04-10 20:07:10.000 101 33745.89 74.74 17089.84 37826.29 2016-04-10 20:07:11.000 101 33745.89 74.71 17089.80 88888.00 2016-04-10 20:07:12.000 101 33745.87 74.67 17089.79 88888.00 2016-04-10 20:07:13.000 101 33745.85 74.65 17089.81 88888.00 2016-04-10 20:07:14.000 101 33745.86 74.66 17089.84 88888.00 2016-04-10 20:07:15.000 101 33745.89 74.64 17089.85 37826.33 2016-04-10 20:07:16.000 101 33745.90 74.64 17089.86 88888.00 2016-04-10 20:07:17.000 101 33745.88 74.67 17089.83 88888.00 2016-04-10 20:07:18.000 101 33745.87 74.65 17089.88 88888.00 2016-04-10 20:07:19.000 101 33745.87 74.69 17089.84 88888.00 2016-04-10 20:07:20.000 101 33745.84 74.71 17089.82 37826.33 2016-04-10 20:07:21.000 101 33745.89 74.68 17089.81 88888.00 2016-04-10 20:07:22.000 101 33745.92 74.69 17089.82 88888.00 2016-04-10 20:07:23.000 101 33745.92 74.71 17089.81 88888.00 2016-04-10 20:07:24.000 101 33745.92 74.70 17089.85 88888.00 2016-04-10 20:07:25.000 101 33745.86 74.67 17089.85 37826.25 2016-04-10 20:07:26.000 101 33745.89 74.60 17089.81 88888.00 2016-04-10 20:07:27.000 101 33745.88 74.58 17089.79 88888.00 2016-04-10 20:07:28.000 101 33745.88 74.55 17089.80 88888.00 2016-04-10 20:07:29.000 101 33745.88 74.55 17089.83 88888.00 2016-04-10 20:07:30.000 101 33745.89 74.53 17089.84 37826.23 2016-04-10 20:07:31.000 101 33745.91 74.53 17089.82 88888.00 2016-04-10 20:07:32.000 101 33745.93 74.52 17089.80 88888.00 2016-04-10 20:07:33.000 101 33745.95 74.52 17089.80 88888.00 2016-04-10 20:07:34.000 101 33745.96 74.55 17089.83 88888.00 2016-04-10 20:07:35.000 101 33745.95 74.54 17089.81 37826.31 2016-04-10 20:07:36.000 101 33745.93 74.56 17089.81 88888.00 2016-04-10 20:07:37.000 101 33745.90 74.66 17089.79 88888.00 2016-04-10 20:07:38.000 101 33745.92 74.70 17089.78 88888.00 2016-04-10 20:07:39.000 101 33745.95 74.73 17089.76 88888.00 2016-04-10 20:07:40.000 101 33745.93 74.74 17089.77 37826.29 2016-04-10 20:07:41.000 101 33745.91 74.72 17089.79 88888.00 2016-04-10 20:07:42.000 101 33745.92 74.72 17089.82 88888.00 2016-04-10 20:07:43.000 101 33745.94 74.69 17089.87 88888.00 2016-04-10 20:07:44.000 101 33745.95 74.71 17089.86 88888.00 2016-04-10 20:07:45.000 101 33745.92 74.69 17089.86 37826.30 2016-04-10 20:07:46.000 101 33745.92 74.71 17089.86 88888.00 2016-04-10 20:07:47.000 101 33745.96 74.70 17089.86 88888.00 2016-04-10 20:07:48.000 101 33745.96 74.69 17089.84 88888.00 2016-04-10 20:07:49.000 101 33745.99 74.69 17089.84 88888.00 2016-04-10 20:07:50.000 101 33745.97 74.70 17089.82 37826.31 2016-04-10 20:07:51.000 101 33745.95 74.71 17089.84 88888.00 2016-04-10 20:07:52.000 101 33745.94 74.70 17089.82 88888.00 2016-04-10 20:07:53.000 101 33745.94 74.70 17089.82 88888.00 2016-04-10 20:07:54.000 101 33745.97 74.70 17089.83 88888.00 2016-04-10 20:07:55.000 101 33745.97 74.62 17089.80 37826.35 2016-04-10 20:07:56.000 101 33745.96 74.64 17089.77 88888.00 2016-04-10 20:07:57.000 101 33745.94 74.63 17089.78 88888.00 2016-04-10 20:07:58.000 101 33745.96 74.65 17089.82 88888.00 2016-04-10 20:07:59.000 101 33745.98 74.64 17089.84 88888.00 2016-04-10 20:08:00.000 101 33745.97 74.62 17089.80 37826.35 2016-04-10 20:08:01.000 101 33745.96 74.59 17089.80 88888.00 2016-04-10 20:08:02.000 101 33745.96 74.61 17089.77 88888.00 2016-04-10 20:08:03.000 101 33745.94 74.58 17089.75 88888.00 2016-04-10 20:08:04.000 101 33745.95 74.56 17089.76 88888.00 2016-04-10 20:08:05.000 101 33745.92 74.60 17089.77 37826.26 2016-04-10 20:08:06.000 101 33745.92 74.64 17089.81 88888.00 2016-04-10 20:08:07.000 101 33745.88 74.65 17089.81 88888.00 2016-04-10 20:08:08.000 101 33745.89 74.66 17089.81 88888.00 2016-04-10 20:08:09.000 101 33745.89 74.65 17089.83 88888.00 2016-04-10 20:08:10.000 101 33745.90 74.64 17089.81 37826.35 2016-04-10 20:08:11.000 101 33745.87 74.63 17089.78 88888.00 2016-04-10 20:08:12.000 101 33745.85 74.60 17089.80 88888.00 2016-04-10 20:08:13.000 101 33745.86 74.63 17089.79 88888.00 2016-04-10 20:08:14.000 101 33745.89 74.63 17089.80 88888.00 2016-04-10 20:08:15.000 101 33745.86 74.61 17089.84 37826.38 2016-04-10 20:08:16.000 101 33745.88 74.61 17089.86 88888.00 2016-04-10 20:08:17.000 101 33745.86 74.64 17089.86 88888.00 2016-04-10 20:08:18.000 101 33745.83 74.66 17089.87 88888.00 2016-04-10 20:08:19.000 101 33745.85 74.62 17089.86 88888.00 2016-04-10 20:08:20.000 101 33745.86 74.63 17089.85 37826.37 2016-04-10 20:08:21.000 101 33745.86 74.63 17089.84 88888.00 2016-04-10 20:08:22.000 101 33745.89 74.65 17089.84 88888.00 2016-04-10 20:08:23.000 101 33745.86 74.64 17089.83 88888.00 2016-04-10 20:08:24.000 101 33745.86 74.65 17089.81 88888.00 2016-04-10 20:08:25.000 101 33745.84 74.66 17089.80 37826.44 2016-04-10 20:08:26.000 101 33745.82 74.65 17089.81 88888.00 2016-04-10 20:08:27.000 101 33745.80 74.64 17089.79 88888.00 2016-04-10 20:08:28.000 101 33745.81 74.65 17089.84 88888.00 2016-04-10 20:08:29.000 101 33745.83 74.67 17089.87 88888.00 2016-04-10 20:08:30.000 101 33745.82 74.68 17089.87 37826.36 2016-04-10 20:08:31.000 101 33745.82 74.58 17089.82 88888.00 2016-04-10 20:08:32.000 101 33745.86 74.51 17089.83 88888.00 2016-04-10 20:08:33.000 101 33745.84 74.50 17089.83 88888.00 2016-04-10 20:08:34.000 101 33745.85 74.52 17089.85 88888.00 2016-04-10 20:08:35.000 101 33745.86 74.57 17089.84 37826.33 2016-04-10 20:08:36.000 101 33745.86 74.58 17089.84 88888.00 2016-04-10 20:08:37.000 101 33745.84 74.61 17089.85 88888.00 2016-04-10 20:08:38.000 101 33745.82 74.62 17089.85 88888.00 2016-04-10 20:08:39.000 101 33745.83 74.61 17089.83 88888.00 2016-04-10 20:08:40.000 101 33745.86 74.58 17089.84 37826.25 2016-04-10 20:08:41.000 101 33745.86 74.56 17089.85 88888.00 2016-04-10 20:08:42.000 101 33745.89 74.57 17089.87 88888.00 2016-04-10 20:08:43.000 101 33745.87 74.55 17089.88 88888.00 2016-04-10 20:08:44.000 101 33745.90 74.57 17089.88 88888.00 2016-04-10 20:08:45.000 101 33745.89 74.59 17089.91 37826.35 2016-04-10 20:08:46.000 101 33745.90 74.61 17089.90 88888.00 2016-04-10 20:08:47.000 101 33745.88 74.62 17089.94 88888.00 2016-04-10 20:08:48.000 101 33745.86 74.61 17089.93 88888.00 2016-04-10 20:08:49.000 101 33745.84 74.56 17089.95 88888.00 2016-04-10 20:08:50.000 101 33745.85 74.59 17089.92 37826.36 2016-04-10 20:08:51.000 101 33745.87 74.60 17089.89 88888.00 2016-04-10 20:08:52.000 101 33745.83 74.63 17089.90 88888.00 2016-04-10 20:08:53.000 101 33745.81 74.65 17089.91 88888.00 2016-04-10 20:08:54.000 101 33745.84 74.66 17089.92 88888.00 2016-04-10 20:08:55.000 101 33745.90 74.64 17089.93 37826.35 2016-04-10 20:08:56.000 101 33745.91 74.61 17089.91 88888.00 2016-04-10 20:08:57.000 101 33745.90 74.65 17089.89 88888.00 2016-04-10 20:08:58.000 101 33745.90 74.69 17089.91 88888.00 2016-04-10 20:08:59.000 101 33745.90 74.70 17089.90 88888.00 2016-04-10 20:09:00.000 101 33745.88 74.68 17089.91 37826.37 2016-04-10 20:09:01.000 101 33745.85 74.68 17089.92 88888.00 2016-04-10 20:09:02.000 101 33745.87 74.65 17089.90 88888.00 2016-04-10 20:09:03.000 101 33745.88 74.63 17089.90 88888.00 2016-04-10 20:09:04.000 101 33745.85 74.64 17089.86 88888.00 2016-04-10 20:09:05.000 101 33745.90 74.63 17089.84 37826.31 2016-04-10 20:09:06.000 101 33745.90 74.63 17089.88 88888.00 2016-04-10 20:09:07.000 101 33745.88 74.63 17089.88 88888.00 2016-04-10 20:09:08.000 101 33745.86 74.63 17089.88 88888.00 2016-04-10 20:09:09.000 101 33745.85 74.65 17089.85 88888.00 2016-04-10 20:09:10.000 101 33745.83 74.61 17089.83 37826.33 2016-04-10 20:09:11.000 101 33745.85 74.61 17089.80 88888.00 2016-04-10 20:09:12.000 101 33745.85 74.61 17089.84 88888.00 2016-04-10 20:09:13.000 101 33745.86 74.59 17089.81 88888.00 2016-04-10 20:09:14.000 101 33745.84 74.60 17089.83 88888.00 2016-04-10 20:09:15.000 101 33745.86 74.64 17089.84 37826.25 2016-04-10 20:09:16.000 101 33745.86 74.66 17089.83 88888.00 2016-04-10 20:09:17.000 101 33745.86 74.65 17089.85 88888.00 2016-04-10 20:09:18.000 101 33745.88 74.63 17089.80 88888.00 2016-04-10 20:09:19.000 101 33745.84 74.63 17089.77 88888.00 2016-04-10 20:09:20.000 101 33745.84 74.65 17089.79 37826.35 2016-04-10 20:09:21.000 101 33745.83 74.64 17089.82 88888.00 2016-04-10 20:09:22.000 101 33745.84 74.63 17089.83 88888.00 2016-04-10 20:09:23.000 101 33745.84 74.61 17089.85 88888.00 2016-04-10 20:09:24.000 101 33745.84 74.64 17089.87 88888.00 2016-04-10 20:09:25.000 101 33745.85 74.65 17089.85 37826.30 2016-04-10 20:09:26.000 101 33745.86 74.65 17089.79 88888.00 2016-04-10 20:09:27.000 101 33745.82 74.59 17089.80 88888.00 2016-04-10 20:09:28.000 101 33745.80 74.57 17089.83 88888.00 2016-04-10 20:09:29.000 101 33745.85 74.56 17089.83 88888.00 2016-04-10 20:09:30.000 101 33745.89 74.55 17089.84 37826.40 2016-04-10 20:09:31.000 101 33745.90 74.57 17089.86 88888.00 2016-04-10 20:09:32.000 101 33745.85 74.60 17089.85 88888.00 2016-04-10 20:09:33.000 101 33745.83 74.67 17089.82 88888.00 2016-04-10 20:09:34.000 101 33745.84 74.66 17089.86 88888.00 2016-04-10 20:09:35.000 101 33745.85 74.61 17089.86 37826.35 2016-04-10 20:09:36.000 101 33745.84 74.60 17089.84 88888.00 2016-04-10 20:09:37.000 101 33745.83 74.59 17089.86 88888.00 2016-04-10 20:09:38.000 101 33745.83 74.57 17089.86 88888.00 2016-04-10 20:09:39.000 101 33745.85 74.60 17089.84 88888.00 2016-04-10 20:09:40.000 101 33745.81 74.59 17089.82 37826.41 2016-04-10 20:09:41.000 101 33745.79 74.57 17089.86 88888.00 2016-04-10 20:09:42.000 101 33745.83 74.45 17089.85 88888.00 2016-04-10 20:09:43.000 101 33745.82 74.54 17089.88 88888.00 2016-04-10 20:09:44.000 101 33745.84 74.61 17089.91 88888.00 2016-04-10 20:09:45.000 101 33745.82 74.58 17089.87 37826.36 2016-04-10 20:09:46.000 101 33745.81 74.60 17089.85 88888.00 2016-04-10 20:09:47.000 101 33745.83 74.57 17089.86 88888.00 2016-04-10 20:09:48.000 101 33745.82 74.62 17089.92 88888.00 2016-04-10 20:09:49.000 101 33745.82 74.66 17089.90 88888.00 2016-04-10 20:09:50.000 101 33745.84 74.66 17089.91 37826.24 2016-04-10 20:09:51.000 101 33745.82 74.64 17089.91 88888.00 2016-04-10 20:09:52.000 101 33745.82 74.68 17089.90 88888.00 2016-04-10 20:09:53.000 101 33745.81 74.67 17089.93 88888.00 2016-04-10 20:09:54.000 101 33745.79 74.67 17089.92 88888.00 2016-04-10 20:09:55.000 101 33745.82 74.67 17089.91 37826.35 2016-04-10 20:09:56.000 101 33745.84 74.64 17089.94 88888.00 2016-04-10 20:09:57.000 101 33745.86 74.62 17089.98 88888.00 2016-04-10 20:09:58.000 101 33745.82 74.62 17089.97 88888.00 2016-04-10 20:09:59.000 101 33745.81 74.60 17089.93 88888.00 2016-04-10 20:10:00.000 101 33745.83 74.59 17089.94 37826.35 2016-04-10 20:10:01.000 101 33745.83 74.56 17089.92 88888.00 2016-04-10 20:10:02.000 101 33745.83 74.56 17089.88 88888.00 2016-04-10 20:10:03.000 101 33745.86 74.57 17089.89 88888.00 2016-04-10 20:10:04.000 101 33745.82 74.55 17089.93 88888.00 2016-04-10 20:10:05.000 101 33745.84 74.57 17089.90 37826.38 2016-04-10 20:10:06.000 101 33745.86 74.59 17089.91 88888.00 2016-04-10 20:10:07.000 101 33745.86 74.61 17089.90 88888.00 2016-04-10 20:10:08.000 101 33745.87 74.56 17089.90 88888.00 2016-04-10 20:10:09.000 101 33745.85 74.60 17089.89 88888.00 2016-04-10 20:10:10.000 101 33745.83 74.60 17089.93 37826.33 2016-04-10 20:10:11.000 101 33745.81 74.58 17089.94 88888.00 2016-04-10 20:10:12.000 101 33745.83 74.57 17089.91 88888.00 2016-04-10 20:10:13.000 101 33745.85 74.59 17089.91 88888.00 2016-04-10 20:10:14.000 101 33745.88 74.54 17089.90 88888.00 2016-04-10 20:10:15.000 101 33745.84 74.51 17089.91 37826.33 2016-04-10 20:10:16.000 101 33745.86 74.56 17089.93 88888.00 2016-04-10 20:10:17.000 101 33745.87 74.57 17089.93 88888.00 2016-04-10 20:10:18.000 101 33745.83 74.56 17089.90 88888.00 2016-04-10 20:10:19.000 101 33745.86 74.58 17089.89 88888.00 2016-04-10 20:10:20.000 101 33745.88 74.60 17089.94 37826.36 2016-04-10 20:10:21.000 101 33745.89 74.57 17089.88 88888.00 2016-04-10 20:10:22.000 101 33745.85 74.56 17089.94 88888.00 2016-04-10 20:10:23.000 101 33745.82 74.56 17089.93 88888.00 2016-04-10 20:10:24.000 101 33745.79 74.58 17089.90 88888.00 2016-04-10 20:10:25.000 101 33745.79 74.60 17089.93 37826.29 2016-04-10 20:10:26.000 101 33745.77 74.59 17089.93 88888.00 2016-04-10 20:10:27.000 101 33745.80 74.55 17089.93 88888.00 2016-04-10 20:10:28.000 101 33745.82 74.56 17089.93 88888.00 2016-04-10 20:10:29.000 101 33745.86 74.57 17089.92 88888.00 2016-04-10 20:10:30.000 101 33745.85 74.57 17089.92 37826.36 2016-04-10 20:10:31.000 101 33745.84 74.62 17089.96 88888.00 2016-04-10 20:10:32.000 101 33745.84 74.64 17089.99 88888.00 2016-04-10 20:10:33.000 101 33745.83 74.63 17090.01 88888.00 2016-04-10 20:10:34.000 101 33745.83 74.64 17090.01 88888.00 2016-04-10 20:10:35.000 101 33745.80 74.63 17089.97 37826.33 2016-04-10 20:10:36.000 101 33745.75 74.65 17089.93 88888.00 2016-04-10 20:10:37.000 101 33745.76 74.65 17089.97 88888.00 2016-04-10 20:10:38.000 101 33745.73 74.61 17090.00 88888.00 2016-04-10 20:10:39.000 101 33745.75 74.62 17089.96 88888.00 2016-04-10 20:10:40.000 101 33745.77 74.62 17089.93 37826.37 2016-04-10 20:10:41.000 101 33745.79 74.59 17089.92 88888.00 2016-04-10 20:10:42.000 101 33745.78 74.56 17089.94 88888.00 2016-04-10 20:10:43.000 101 33745.75 74.58 17089.97 88888.00 2016-04-10 20:10:44.000 101 33745.74 74.60 17089.94 88888.00 2016-04-10 20:10:45.000 101 33745.79 74.65 17089.91 37826.31 2016-04-10 20:10:46.000 101 33745.77 74.65 17089.96 88888.00 2016-04-10 20:10:47.000 101 33745.78 74.63 17089.96 88888.00 2016-04-10 20:10:48.000 101 33745.78 74.56 17089.89 88888.00 2016-04-10 20:10:49.000 101 33745.78 74.54 17089.92 88888.00 2016-04-10 20:10:50.000 101 33745.77 74.55 17089.92 37826.35 2016-04-10 20:10:51.000 101 33745.78 74.60 17089.88 88888.00 2016-04-10 20:10:52.000 101 33745.78 74.60 17089.87 88888.00 2016-04-10 20:10:53.000 101 33745.81 74.58 17089.87 88888.00 2016-04-10 20:10:54.000 101 33745.79 74.57 17089.91 88888.00 2016-04-10 20:10:55.000 101 33745.76 74.54 17089.95 37826.35 2016-04-10 20:10:56.000 101 33745.78 74.56 17089.94 88888.00 2016-04-10 20:10:57.000 101 33745.80 74.56 17089.94 88888.00 2016-04-10 20:10:58.000 101 33745.78 74.55 17089.93 88888.00 2016-04-10 20:10:59.000 101 33745.80 74.59 17089.94 88888.00 2016-04-10 20:11:00.000 101 33745.77 74.61 17089.93 37826.26 2016-04-10 20:11:01.000 101 33745.76 74.57 17089.92 88888.00 2016-04-10 20:11:02.000 101 33745.77 74.57 17089.91 88888.00 2016-04-10 20:11:03.000 101 33745.76 74.59 17089.95 88888.00 2016-04-10 20:11:04.000 101 33745.75 74.63 17089.90 88888.00 2016-04-10 20:11:05.000 101 33745.73 74.63 17089.91 37826.33 2016-04-10 20:11:06.000 101 33745.71 74.63 17089.89 88888.00 2016-04-10 20:11:07.000 101 33745.73 74.60 17089.95 88888.00 2016-04-10 20:11:08.000 101 33745.76 74.62 17089.96 88888.00 2016-04-10 20:11:09.000 101 33745.78 74.62 17090.00 88888.00 2016-04-10 20:11:10.000 101 33745.75 74.59 17090.02 37826.32 2016-04-10 20:11:11.000 101 33745.74 74.58 17089.98 88888.00 2016-04-10 20:11:12.000 101 33745.73 74.60 17089.97 88888.00 2016-04-10 20:11:13.000 101 33745.74 74.61 17089.97 88888.00 2016-04-10 20:11:14.000 101 33745.78 74.64 17089.98 88888.00 2016-04-10 20:11:15.000 101 33745.76 74.61 17089.96 37826.31 2016-04-10 20:11:16.000 101 33745.82 74.55 17089.96 88888.00 2016-04-10 20:11:17.000 101 33745.75 74.55 17089.96 88888.00 2016-04-10 20:11:18.000 101 33745.72 74.53 17089.98 88888.00 2016-04-10 20:11:19.000 101 33745.71 74.57 17089.98 88888.00 2016-04-10 20:11:20.000 101 33745.73 74.61 17089.98 37826.35 2016-04-10 20:11:21.000 101 33745.71 74.59 17089.94 88888.00 2016-04-10 20:11:22.000 101 33745.71 74.57 17089.97 88888.00 2016-04-10 20:11:23.000 101 33745.76 74.57 17089.98 88888.00 2016-04-10 20:11:24.000 101 33745.77 74.56 17090.02 88888.00 2016-04-10 20:11:25.000 101 33745.74 74.58 17089.99 37826.32 2016-04-10 20:11:26.000 101 33745.77 74.60 17090.00 88888.00 2016-04-10 20:11:27.000 101 33745.80 74.62 17090.00 88888.00 2016-04-10 20:11:28.000 101 33745.81 74.58 17089.96 88888.00 2016-04-10 20:11:29.000 101 33745.79 74.59 17089.95 88888.00 2016-04-10 20:11:30.000 101 33745.80 74.62 17089.94 37826.36 2016-04-10 20:11:31.000 101 33745.77 74.58 17089.92 88888.00 2016-04-10 20:11:32.000 101 33745.71 74.58 17089.94 88888.00 2016-04-10 20:11:33.000 101 33745.72 74.51 17089.95 88888.00 2016-04-10 20:11:34.000 101 33745.75 74.44 17089.93 88888.00 2016-04-10 20:11:35.000 101 33745.74 74.41 17089.93 37826.29 2016-04-10 20:11:36.000 101 33745.75 74.42 17089.95 88888.00 2016-04-10 20:11:37.000 101 33745.75 74.41 17089.97 88888.00 2016-04-10 20:11:38.000 101 33745.75 74.44 17090.00 88888.00 2016-04-10 20:11:39.000 101 33745.76 74.44 17089.98 88888.00 2016-04-10 20:11:40.000 101 33745.74 74.47 17089.98 37826.35 2016-04-10 20:11:41.000 101 33745.73 74.45 17089.98 88888.00 2016-04-10 20:11:42.000 101 33745.72 74.42 17089.95 88888.00 2016-04-10 20:11:43.000 101 33745.78 74.45 17089.94 88888.00 2016-04-10 20:11:44.000 101 33745.76 74.44 17089.98 88888.00 2016-04-10 20:11:45.000 101 33745.75 74.44 17089.95 37826.35 2016-04-10 20:11:46.000 101 33745.72 74.50 17089.95 88888.00 2016-04-10 20:11:47.000 101 33745.68 74.51 17089.96 88888.00 2016-04-10 20:11:48.000 101 33745.68 74.62 17089.97 88888.00 2016-04-10 20:11:49.000 101 33745.71 74.62 17089.96 88888.00 2016-04-10 20:11:50.000 101 33745.70 74.64 17089.96 37826.37 2016-04-10 20:11:51.000 101 33745.67 74.67 17089.99 88888.00 2016-04-10 20:11:52.000 101 33745.70 74.69 17089.99 88888.00 2016-04-10 20:11:53.000 101 33745.70 74.63 17090.01 88888.00 2016-04-10 20:11:54.000 101 33745.71 74.59 17090.03 88888.00 2016-04-10 20:11:55.000 101 33745.70 74.57 17090.02 37826.30 2016-04-10 20:11:56.000 101 33745.71 74.59 17089.97 88888.00 2016-04-10 20:11:57.000 101 33745.70 74.58 17089.99 88888.00 2016-04-10 20:11:58.000 101 33745.67 74.56 17089.99 88888.00 2016-04-10 20:11:59.000 101 33745.68 74.60 17089.98 88888.00 2016-04-10 20:12:00.000 101 33745.70 74.62 17090.00 37826.31 2016-04-10 20:12:01.000 101 33745.66 74.59 17090.00 88888.00 2016-04-10 20:12:02.000 101 33745.69 74.59 17089.99 88888.00 2016-04-10 20:12:03.000 101 33745.67 74.57 17090.02 88888.00 2016-04-10 20:12:04.000 101 33745.66 74.55 17090.00 88888.00 2016-04-10 20:12:05.000 101 33745.65 74.56 17090.04 37826.37 2016-04-10 20:12:06.000 101 33745.63 74.57 17090.06 88888.00 2016-04-10 20:12:07.000 101 33745.62 74.59 17090.02 88888.00 2016-04-10 20:12:08.000 101 33745.64 74.63 17090.03 88888.00 2016-04-10 20:12:09.000 101 33745.69 74.64 17090.06 88888.00 2016-04-10 20:12:10.000 101 33745.69 74.61 17090.04 37826.26 2016-04-10 20:12:11.000 101 33745.62 74.60 17090.03 88888.00 2016-04-10 20:12:12.000 101 33745.63 74.57 17090.06 88888.00 2016-04-10 20:12:13.000 101 33745.63 74.59 17090.05 88888.00 2016-04-10 20:12:14.000 101 33745.65 74.58 17090.08 88888.00 2016-04-10 20:12:15.000 101 33745.64 74.59 17090.06 37826.31 2016-04-10 20:12:16.000 101 33745.67 74.59 17090.04 88888.00 2016-04-10 20:12:17.000 101 33745.63 74.58 17090.03 88888.00 2016-04-10 20:12:18.000 101 33745.64 74.55 17090.06 88888.00 2016-04-10 20:12:19.000 101 33745.63 74.50 17090.05 88888.00 2016-04-10 20:12:20.000 101 33745.63 74.53 17090.07 37826.26 2016-04-10 20:12:21.000 101 33745.63 74.54 17090.05 88888.00 2016-04-10 20:12:22.000 101 33745.64 74.53 17090.05 88888.00 2016-04-10 20:12:23.000 101 33745.63 74.56 17090.06 88888.00 2016-04-10 20:12:24.000 101 33745.63 74.61 17090.06 88888.00 2016-04-10 20:12:25.000 101 33745.64 74.64 17090.06 37826.30 2016-04-10 20:12:26.000 101 33745.66 74.64 17090.09 88888.00 2016-04-10 20:12:27.000 101 33745.65 74.61 17090.05 88888.00 2016-04-10 20:12:28.000 101 33745.67 74.56 17090.05 88888.00 2016-04-10 20:12:29.000 101 33745.66 74.56 17090.02 88888.00 2016-04-10 20:12:30.000 101 33745.67 74.58 17090.04 37826.31 2016-04-10 20:12:31.000 101 33745.63 74.58 17090.09 88888.00 2016-04-10 20:12:32.000 101 33745.59 74.60 17090.09 88888.00 2016-04-10 20:12:33.000 101 33745.59 74.63 17090.06 88888.00 2016-04-10 20:12:34.000 101 33745.63 74.62 17090.05 88888.00 2016-04-10 20:12:35.000 101 33745.62 74.63 17090.06 37826.30 2016-04-10 20:12:36.000 101 33745.59 74.67 17090.09 88888.00 2016-04-10 20:12:37.000 101 33745.62 74.62 17090.07 88888.00 2016-04-10 20:12:38.000 101 33745.67 74.62 17090.10 88888.00 2016-04-10 20:12:39.000 101 33745.67 74.61 17090.11 88888.00 2016-04-10 20:12:40.000 101 33745.65 74.62 17090.13 37826.30 2016-04-10 20:12:41.000 101 33745.66 74.65 17090.12 88888.00 2016-04-10 20:12:42.000 101 33745.70 74.73 17090.12 88888.00 2016-04-10 20:12:43.000 101 33745.67 74.72 17090.15 88888.00 2016-04-10 20:12:44.000 101 33745.67 74.71 17090.13 88888.00 2016-04-10 20:12:45.000 101 33745.68 74.71 17090.14 37826.28 2016-04-10 20:12:46.000 101 33745.65 74.71 17090.12 88888.00 2016-04-10 20:12:47.000 101 33745.64 74.68 17090.11 88888.00 2016-04-10 20:12:48.000 101 33745.67 74.68 17090.07 88888.00 2016-04-10 20:12:49.000 101 33745.69 74.67 17090.10 88888.00 2016-04-10 20:12:50.000 101 33745.70 74.68 17090.15 37826.28 2016-04-10 20:12:51.000 101 33745.69 74.68 17090.12 88888.00 2016-04-10 20:12:52.000 101 33745.65 74.71 17090.11 88888.00 2016-04-10 20:12:53.000 101 33745.67 74.68 17090.10 88888.00 2016-04-10 20:12:54.000 101 33745.67 74.66 17090.10 88888.00 2016-04-10 20:12:55.000 101 33745.70 74.67 17090.05 37826.24 2016-04-10 20:12:56.000 101 33745.69 74.61 17090.06 88888.00 2016-04-10 20:12:57.000 101 33745.67 74.61 17090.05 88888.00 2016-04-10 20:12:58.000 101 33745.69 74.63 17090.07 88888.00 2016-04-10 20:12:59.000 101 33745.67 74.65 17090.07 88888.00 2016-04-10 20:13:00.000 101 33745.68 74.63 17090.05 37826.32 2016-04-10 20:13:01.000 101 33745.71 74.64 17090.06 88888.00 2016-04-10 20:13:02.000 101 33745.72 74.67 17090.08 88888.00 2016-04-10 20:13:03.000 101 33745.68 74.67 17090.08 88888.00 2016-04-10 20:13:04.000 101 33745.68 74.68 17090.07 88888.00 2016-04-10 20:13:05.000 101 33745.69 74.71 17090.05 37826.28 2016-04-10 20:13:06.000 101 33745.70 74.70 17090.08 88888.00 2016-04-10 20:13:07.000 101 33745.66 74.68 17090.10 88888.00 2016-04-10 20:13:08.000 101 33745.68 74.68 17090.11 88888.00 2016-04-10 20:13:09.000 101 33745.71 74.68 17090.08 88888.00 2016-04-10 20:13:10.000 101 33745.73 74.72 17090.07 37826.31 2016-04-10 20:13:11.000 101 33745.68 74.68 17090.06 88888.00 2016-04-10 20:13:12.000 101 33745.66 74.68 17090.09 88888.00 2016-04-10 20:13:13.000 101 33745.66 74.64 17090.09 88888.00 2016-04-10 20:13:14.000 101 33745.67 74.62 17090.07 88888.00 2016-04-10 20:13:15.000 101 33745.65 74.64 17090.06 37826.32 2016-04-10 20:13:16.000 101 33745.70 74.67 17090.06 88888.00 2016-04-10 20:13:17.000 101 33745.74 74.67 17090.03 88888.00 2016-04-10 20:13:18.000 101 33745.71 74.65 17090.04 88888.00 2016-04-10 20:13:19.000 101 33745.73 74.68 17090.07 88888.00 2016-04-10 20:13:20.000 101 33745.78 74.72 17090.10 37826.35 2016-04-10 20:13:21.000 101 33745.76 74.71 17090.11 88888.00 2016-04-10 20:13:22.000 101 33745.74 74.68 17090.06 88888.00 2016-04-10 20:13:23.000 101 33745.75 74.63 17090.08 88888.00 2016-04-10 20:13:24.000 101 33745.79 74.53 17090.07 88888.00 2016-04-10 20:13:25.000 101 33745.80 74.51 17090.04 37826.33 2016-04-10 20:13:26.000 101 33745.84 74.55 17090.05 88888.00 2016-04-10 20:13:27.000 101 33745.79 74.58 17090.03 88888.00 2016-04-10 20:13:28.000 101 33745.78 74.56 17089.99 88888.00 2016-04-10 20:13:29.000 101 33745.75 74.54 17090.03 88888.00 2016-04-10 20:13:30.000 101 33745.76 74.57 17090.06 37826.29 2016-04-10 20:13:31.000 101 33745.75 74.62 17090.05 88888.00 2016-04-10 20:13:32.000 101 33745.71 74.60 17090.06 88888.00 2016-04-10 20:13:33.000 101 33745.71 74.62 17090.05 88888.00 2016-04-10 20:13:34.000 101 33745.69 74.68 17090.09 88888.00 2016-04-10 20:13:35.000 101 33745.70 74.64 17090.07 37826.36 2016-04-10 20:13:36.000 101 33745.72 74.58 17090.09 88888.00 2016-04-10 20:13:37.000 101 33745.73 74.61 17090.05 88888.00 2016-04-10 20:13:38.000 101 33745.73 74.61 17090.05 88888.00 2016-04-10 20:13:39.000 101 33745.75 74.58 17090.05 88888.00 2016-04-10 20:13:40.000 101 33745.76 74.59 17090.05 37826.32 2016-04-10 20:13:41.000 101 33745.76 74.63 17090.03 88888.00 2016-04-10 20:13:42.000 101 33745.76 74.64 17090.06 88888.00 2016-04-10 20:13:43.000 101 33745.77 74.66 17090.05 88888.00 2016-04-10 20:13:44.000 101 33745.79 74.64 17090.05 88888.00 2016-04-10 20:13:45.000 101 33745.80 74.70 17090.04 37826.32 2016-04-10 20:13:46.000 101 33745.81 74.68 17090.07 88888.00 2016-04-10 20:13:47.000 101 33745.84 74.68 17090.07 88888.00 2016-04-10 20:13:48.000 101 33745.86 74.72 17090.06 88888.00 2016-04-10 20:13:49.000 101 33745.84 74.74 17090.04 88888.00 2016-04-10 20:13:50.000 101 33745.84 74.77 17090.05 37826.38 2016-04-10 20:13:51.000 101 33745.76 74.76 17090.07 88888.00 2016-04-10 20:13:52.000 101 33745.79 74.75 17090.08 88888.00 2016-04-10 20:13:53.000 101 33745.80 74.73 17090.05 88888.00 2016-04-10 20:13:54.000 101 33745.78 74.74 17090.06 88888.00 2016-04-10 20:13:55.000 101 33745.79 74.77 17090.09 37826.36 2016-04-10 20:13:56.000 101 33745.81 74.72 17090.08 88888.00 2016-04-10 20:13:57.000 101 33745.81 74.72 17090.02 88888.00 2016-04-10 20:13:58.000 101 33745.79 74.74 17089.99 88888.00 2016-04-10 20:13:59.000 101 33745.78 74.71 17090.00 88888.00 2016-04-10 20:14:00.000 101 33745.80 74.71 17090.01 37826.38 2016-04-10 20:14:01.000 101 33745.77 74.75 17090.04 88888.00 2016-04-10 20:14:02.000 101 33745.81 74.77 17090.11 88888.00 2016-04-10 20:14:03.000 101 33745.79 74.77 17090.06 88888.00 2016-04-10 20:14:04.000 101 33745.81 74.75 17090.05 88888.00 2016-04-10 20:14:05.000 101 33745.80 74.69 17090.02 37826.38 2016-04-10 20:14:06.000 101 33745.81 74.68 17090.03 88888.00 2016-04-10 20:14:07.000 101 33745.80 74.71 17090.04 88888.00 2016-04-10 20:14:08.000 101 33745.79 74.74 17090.07 88888.00 2016-04-10 20:14:09.000 101 33745.78 74.71 17090.09 88888.00 2016-04-10 20:14:10.000 101 33745.78 74.71 17090.10 37826.40 2016-04-10 20:14:11.000 101 33745.77 74.68 17090.04 88888.00 2016-04-10 20:14:12.000 101 33745.77 74.72 17090.11 88888.00 2016-04-10 20:14:13.000 101 33745.77 74.73 17090.11 88888.00 2016-04-10 20:14:14.000 101 33745.79 74.76 17090.12 88888.00 2016-04-10 20:14:15.000 101 33745.78 74.71 17090.08 37826.39 2016-04-10 20:14:16.000 101 33745.79 74.73 17090.07 88888.00 2016-04-10 20:14:17.000 101 33745.81 74.70 17090.09 88888.00 2016-04-10 20:14:18.000 101 33745.80 74.75 17090.12 88888.00 2016-04-10 20:14:19.000 101 33745.80 74.74 17090.13 88888.00 2016-04-10 20:14:20.000 101 33745.79 74.75 17090.10 37826.43 2016-04-10 20:14:21.000 101 33745.81 74.74 17090.09 88888.00 2016-04-10 20:14:22.000 101 33745.85 74.71 17090.14 88888.00 2016-04-10 20:14:23.000 101 33745.83 74.72 17090.11 88888.00 2016-04-10 20:14:24.000 101 33745.83 74.73 17090.12 88888.00 2016-04-10 20:14:25.000 101 33745.84 74.69 17090.12 37826.40 2016-04-10 20:14:26.000 101 33745.82 74.68 17090.09 88888.00 2016-04-10 20:14:27.000 101 33745.81 74.67 17090.09 88888.00 2016-04-10 20:14:28.000 101 33745.82 74.66 17090.09 88888.00 2016-04-10 20:14:29.000 101 33745.83 74.66 17090.10 88888.00 2016-04-10 20:14:30.000 101 33745.85 74.67 17090.08 37826.36 2016-04-10 20:14:31.000 101 33745.86 74.70 17090.10 88888.00 2016-04-10 20:14:32.000 101 33745.84 74.69 17090.13 88888.00 2016-04-10 20:14:33.000 101 33745.79 74.67 17090.07 88888.00 2016-04-10 20:14:34.000 101 33745.79 74.65 17090.06 88888.00 2016-04-10 20:14:35.000 101 33745.76 74.63 17090.12 37826.41 2016-04-10 20:14:36.000 101 33745.79 74.65 17090.09 88888.00 2016-04-10 20:14:37.000 101 33745.82 74.67 17090.11 88888.00 2016-04-10 20:14:38.000 101 33745.83 74.69 17090.12 88888.00 2016-04-10 20:14:39.000 101 33745.82 74.68 17090.12 88888.00 2016-04-10 20:14:40.000 101 33745.83 74.67 17090.13 37826.40 2016-04-10 20:14:41.000 101 33745.81 74.71 17090.11 88888.00 2016-04-10 20:14:42.000 101 33745.79 74.68 17090.14 88888.00 2016-04-10 20:14:43.000 101 33745.79 74.64 17090.13 88888.00 2016-04-10 20:14:44.000 101 33745.80 74.63 17090.11 88888.00 2016-04-10 20:14:45.000 101 33745.79 74.62 17090.08 37826.46 2016-04-10 20:14:46.000 101 33745.80 74.63 17090.12 88888.00 2016-04-10 20:14:47.000 101 33745.80 74.69 17090.11 88888.00 2016-04-10 20:14:48.000 101 33745.79 74.69 17090.10 88888.00 2016-04-10 20:14:49.000 101 33745.80 74.65 17090.07 88888.00 2016-04-10 20:14:50.000 101 33745.80 74.63 17090.04 37826.46 2016-04-10 20:14:51.000 101 33745.82 74.60 17090.03 88888.00 2016-04-10 20:14:52.000 101 33745.84 74.61 17090.04 88888.00 2016-04-10 20:14:53.000 101 33745.82 74.59 17090.09 88888.00 2016-04-10 20:14:54.000 101 33745.86 74.60 17090.07 88888.00 2016-04-10 20:14:55.000 101 33745.85 74.58 17090.04 37826.47 2016-04-10 20:14:56.000 101 33745.90 74.63 17090.04 88888.00 2016-04-10 20:14:57.000 101 33745.88 74.59 17090.04 88888.00 2016-04-10 20:14:58.000 101 33745.90 74.61 17090.04 88888.00 2016-04-10 20:14:59.000 101 33745.88 74.65 17090.01 88888.00 2016-04-10 20:15:00.000 101 33745.87 74.61 17090.02 37826.50 2016-04-10 20:15:01.000 101 33745.88 74.61 17090.04 88888.00 2016-04-10 20:15:02.000 101 33745.88 74.64 17090.06 88888.00 2016-04-10 20:15:03.000 101 33745.87 74.61 17090.10 88888.00 2016-04-10 20:15:04.000 101 33745.89 74.64 17090.13 88888.00 2016-04-10 20:15:05.000 101 33745.88 74.60 17090.12 37826.41 2016-04-10 20:15:06.000 101 33745.91 74.61 17090.10 88888.00 2016-04-10 20:15:07.000 101 33745.92 74.59 17090.09 88888.00 2016-04-10 20:15:08.000 101 33745.92 74.55 17090.11 88888.00 2016-04-10 20:15:09.000 101 33745.92 74.59 17090.07 88888.00 2016-04-10 20:15:10.000 101 33745.88 74.64 17090.05 37826.51 2016-04-10 20:15:11.000 101 33745.88 74.64 17090.03 88888.00 2016-04-10 20:15:12.000 101 33745.90 74.62 17090.01 88888.00 2016-04-10 20:15:13.000 101 33745.90 74.65 17090.02 88888.00 2016-04-10 20:15:14.000 101 33745.91 74.65 17090.04 88888.00 2016-04-10 20:15:15.000 101 33745.94 74.64 17090.04 37826.56 2016-04-10 20:15:16.000 101 33745.93 74.64 17090.01 88888.00 2016-04-10 20:15:17.000 101 33745.94 74.63 17090.06 88888.00 2016-04-10 20:15:18.000 101 33745.97 74.61 17090.07 88888.00 2016-04-10 20:15:19.000 101 33745.94 74.62 17090.02 88888.00 2016-04-10 20:15:20.000 101 33745.94 74.61 17090.01 37826.51 2016-04-10 20:15:21.000 101 33745.96 74.61 17090.00 88888.00 2016-04-10 20:15:22.000 101 33745.95 74.64 17090.01 88888.00 2016-04-10 20:15:23.000 101 33745.96 74.62 17090.03 88888.00 2016-04-10 20:15:24.000 101 33746.01 74.58 17090.01 88888.00 2016-04-10 20:15:25.000 101 33746.03 74.56 17090.06 37826.53 2016-04-10 20:15:26.000 101 33746.00 74.53 17090.07 88888.00 2016-04-10 20:15:27.000 101 33746.00 74.53 17090.06 88888.00 2016-04-10 20:15:28.000 101 33746.00 74.54 17090.09 88888.00 2016-04-10 20:15:29.000 101 33745.98 74.53 17090.09 88888.00 2016-04-10 20:15:30.000 101 33745.98 74.55 17090.07 37826.58 2016-04-10 20:15:31.000 101 33745.97 74.59 17090.03 88888.00 2016-04-10 20:15:32.000 101 33746.01 74.60 17090.05 88888.00 2016-04-10 20:15:33.000 101 33745.99 74.59 17090.04 88888.00 2016-04-10 20:15:34.000 101 33745.98 74.58 17090.07 88888.00 2016-04-10 20:15:35.000 101 33745.98 74.57 17090.09 37826.60 2016-04-10 20:15:36.000 101 33745.96 74.61 17090.08 88888.00 2016-04-10 20:15:37.000 101 33745.95 74.66 17090.06 88888.00 2016-04-10 20:15:38.000 101 33745.97 74.65 17090.08 88888.00 2016-04-10 20:15:39.000 101 33745.97 74.64 17090.11 88888.00 2016-04-10 20:15:40.000 101 33746.02 74.61 17090.09 37826.44 2016-04-10 20:15:41.000 101 33746.04 74.61 17090.10 88888.00 2016-04-10 20:15:42.000 101 33746.01 74.63 17090.13 88888.00 2016-04-10 20:15:43.000 101 33745.99 74.63 17090.10 88888.00 2016-04-10 20:15:44.000 101 33745.99 74.61 17090.11 88888.00 2016-04-10 20:15:45.000 101 33746.02 74.61 17090.12 37826.55 2016-04-10 20:15:46.000 101 33746.02 74.60 17090.05 88888.00 2016-04-10 20:15:47.000 101 33746.00 74.61 17090.07 88888.00 2016-04-10 20:15:48.000 101 33745.95 74.62 17090.07 88888.00 2016-04-10 20:15:49.000 101 33745.93 74.59 17090.12 88888.00 2016-04-10 20:15:50.000 101 33745.96 74.57 17090.12 37826.58 2016-04-10 20:15:51.000 101 33745.98 74.63 17090.13 88888.00 2016-04-10 20:15:52.000 101 33746.00 74.63 17090.15 88888.00 2016-04-10 20:15:53.000 101 33745.99 74.57 17090.12 88888.00 2016-04-10 20:15:54.000 101 33746.02 74.54 17090.14 88888.00 2016-04-10 20:15:55.000 101 33746.05 74.56 17090.13 37826.58 2016-04-10 20:15:56.000 101 33746.01 74.54 17090.10 88888.00 2016-04-10 20:15:57.000 101 33745.99 74.53 17090.10 88888.00 2016-04-10 20:15:58.000 101 33745.99 74.53 17090.12 88888.00 2016-04-10 20:15:59.000 101 33745.99 74.56 17090.16 88888.00 2016-04-10 20:16:00.000 101 33745.97 74.56 17090.18 37826.62 2016-04-10 20:16:01.000 101 33746.01 74.56 17090.16 88888.00 2016-04-10 20:16:02.000 101 33746.01 74.56 17090.15 88888.00 2016-04-10 20:16:03.000 101 33746.00 74.56 17090.14 88888.00 2016-04-10 20:16:04.000 101 33746.01 74.52 17090.14 88888.00 2016-04-10 20:16:05.000 101 33746.03 74.50 17090.15 37826.64 2016-04-10 20:16:06.000 101 33746.06 74.52 17090.13 88888.00 2016-04-10 20:16:07.000 101 33746.04 74.50 17090.15 88888.00 2016-04-10 20:16:08.000 101 33746.05 74.52 17090.15 88888.00 2016-04-10 20:16:09.000 101 33746.04 74.54 17090.15 88888.00 2016-04-10 20:16:10.000 101 33746.08 74.52 17090.15 37826.62 2016-04-10 20:16:11.000 101 33746.08 74.53 17090.15 88888.00 2016-04-10 20:16:12.000 101 33746.05 74.54 17090.15 88888.00 2016-04-10 20:16:13.000 101 33746.07 74.51 17090.14 88888.00 2016-04-10 20:16:14.000 101 33746.03 74.52 17090.14 88888.00 2016-04-10 20:16:15.000 101 33746.02 74.52 17090.15 37826.55 2016-04-10 20:16:16.000 101 33746.03 74.50 17090.16 88888.00 2016-04-10 20:16:17.000 101 33746.06 74.52 17090.16 88888.00 2016-04-10 20:16:18.000 101 33746.08 74.52 17090.11 88888.00 2016-04-10 20:16:19.000 101 33746.04 74.50 17090.11 88888.00 2016-04-10 20:16:20.000 101 33746.03 74.56 17090.12 37826.62 2016-04-10 20:16:21.000 101 33746.08 74.53 17090.14 88888.00 2016-04-10 20:16:22.000 101 33746.05 74.54 17090.13 88888.00 2016-04-10 20:16:23.000 101 33746.07 74.57 17090.14 88888.00 2016-04-10 20:16:24.000 101 33746.06 74.55 17090.14 88888.00 2016-04-10 20:16:25.000 101 33746.03 74.53 17090.19 37826.69 2016-04-10 20:16:26.000 101 33746.09 74.47 17090.19 88888.00 2016-04-10 20:16:27.000 101 33746.07 74.46 17090.18 88888.00 2016-04-10 20:16:28.000 101 33746.03 74.50 17090.18 88888.00 2016-04-10 20:16:29.000 101 33746.04 74.52 17090.16 88888.00 2016-04-10 20:16:30.000 101 33746.06 74.52 17090.17 37826.62 2016-04-10 20:16:31.000 101 33746.04 74.49 17090.17 88888.00 2016-04-10 20:16:32.000 101 33746.10 74.50 17090.20 88888.00 2016-04-10 20:16:33.000 101 33746.13 74.50 17090.20 88888.00 2016-04-10 20:16:34.000 101 33746.09 74.46 17090.17 88888.00 2016-04-10 20:16:35.000 101 33746.03 74.45 17090.18 37826.65 2016-04-10 20:16:36.000 101 33746.02 74.43 17090.16 88888.00 2016-04-10 20:16:37.000 101 33746.05 74.50 17090.17 88888.00 2016-04-10 20:16:38.000 101 33746.09 74.52 17090.22 88888.00 2016-04-10 20:16:39.000 101 33746.09 74.48 17090.16 88888.00 2016-04-10 20:16:40.000 101 33746.12 74.51 17090.13 37826.67 2016-04-10 20:16:41.000 101 33746.10 74.49 17090.14 88888.00 2016-04-10 20:16:42.000 101 33746.09 74.48 17090.17 88888.00 2016-04-10 20:16:43.000 101 33746.07 74.44 17090.13 88888.00 2016-04-10 20:16:44.000 101 33746.10 74.44 17090.19 88888.00 2016-04-10 20:16:45.000 101 33746.09 74.45 17090.20 37826.72 2016-04-10 20:16:46.000 101 33746.09 74.44 17090.14 88888.00 2016-04-10 20:16:47.000 101 33746.06 74.46 17090.17 88888.00 2016-04-10 20:16:48.000 101 33746.08 74.45 17090.16 88888.00 2016-04-10 20:16:49.000 101 33746.11 74.44 17090.16 88888.00 2016-04-10 20:16:50.000 101 33746.12 74.41 17090.17 37826.61 2016-04-10 20:16:51.000 101 33746.14 74.43 17090.21 88888.00 2016-04-10 20:16:52.000 101 33746.11 74.47 17090.20 88888.00 2016-04-10 20:16:53.000 101 33746.09 74.45 17090.20 88888.00 2016-04-10 20:16:54.000 101 33746.16 74.41 17090.14 88888.00 2016-04-10 20:16:55.000 101 33746.15 74.44 17090.15 37826.65 2016-04-10 20:16:56.000 101 33746.10 74.44 17090.18 88888.00 2016-04-10 20:16:57.000 101 33746.09 74.43 17090.18 88888.00 2016-04-10 20:16:58.000 101 33746.07 74.47 17090.17 88888.00 2016-04-10 20:16:59.000 101 33746.07 74.49 17090.16 88888.00 2016-04-10 20:17:00.000 101 33746.11 74.48 17090.15 37826.72 2016-04-10 20:17:01.000 101 33746.07 74.49 17090.14 88888.00 2016-04-10 20:17:02.000 101 33746.09 74.52 17090.12 88888.00 2016-04-10 20:17:03.000 101 33746.11 74.54 17090.13 88888.00 2016-04-10 20:17:04.000 101 33746.12 74.51 17090.12 88888.00 2016-04-10 20:17:05.000 101 33746.08 74.46 17090.13 37826.74 2016-04-10 20:17:06.000 101 33746.08 74.46 17090.16 88888.00 2016-04-10 20:17:07.000 101 33746.11 74.51 17090.18 88888.00 2016-04-10 20:17:08.000 101 33746.12 74.50 17090.18 88888.00 2016-04-10 20:17:09.000 101 33746.10 74.45 17090.18 88888.00 2016-04-10 20:17:10.000 101 33746.11 74.49 17090.20 37826.69 2016-04-10 20:17:11.000 101 33746.09 74.49 17090.20 88888.00 2016-04-10 20:17:12.000 101 33746.14 74.38 17090.18 88888.00 2016-04-10 20:17:13.000 101 33746.16 74.37 17090.19 88888.00 2016-04-10 20:17:14.000 101 33746.15 74.36 17090.19 88888.00 2016-04-10 20:17:15.000 101 33746.11 74.34 17090.19 37826.69 2016-04-10 20:17:16.000 101 33746.13 74.35 17090.17 88888.00 2016-04-10 20:17:17.000 101 33746.12 74.34 17090.14 88888.00 2016-04-10 20:17:18.000 101 33746.10 74.31 17090.17 88888.00 2016-04-10 20:17:19.000 101 33746.09 74.30 17090.17 88888.00 2016-04-10 20:17:20.000 101 33746.07 74.30 17090.16 37826.67 2016-04-10 20:17:21.000 101 33746.09 74.30 17090.18 88888.00 2016-04-10 20:17:22.000 101 33746.10 74.33 17090.22 88888.00 2016-04-10 20:17:23.000 101 33746.13 74.34 17090.22 88888.00 2016-04-10 20:17:24.000 101 33746.13 74.32 17090.19 88888.00 2016-04-10 20:17:25.000 101 33746.14 74.31 17090.16 37826.57 2016-04-10 20:17:26.000 101 33746.09 74.31 17090.20 88888.00 2016-04-10 20:17:27.000 101 33746.11 74.30 17090.22 88888.00 2016-04-10 20:17:28.000 101 33746.10 74.29 17090.19 88888.00 2016-04-10 20:17:29.000 101 33746.07 74.29 17090.14 88888.00 2016-04-10 20:17:30.000 101 33746.08 74.32 17090.13 37826.69 2016-04-10 20:17:31.000 101 33746.06 74.33 17090.19 88888.00 2016-04-10 20:17:32.000 101 33746.07 74.29 17090.18 88888.00 2016-04-10 20:17:33.000 101 33746.09 74.28 17090.17 88888.00 2016-04-10 20:17:34.000 101 33746.08 74.26 17090.18 88888.00 2016-04-10 20:17:35.000 101 33746.05 74.27 17090.19 37826.66 2016-04-10 20:17:36.000 101 33746.05 74.26 17090.17 88888.00 2016-04-10 20:17:37.000 101 33746.09 74.28 17090.19 88888.00 2016-04-10 20:17:38.000 101 33746.09 74.28 17090.20 88888.00 2016-04-10 20:17:39.000 101 33746.09 74.27 17090.17 88888.00 2016-04-10 20:17:40.000 101 33746.07 74.25 17090.21 37826.64 2016-04-10 20:17:41.000 101 33746.04 74.31 17090.21 88888.00 2016-04-10 20:17:42.000 101 33746.06 74.32 17090.22 88888.00 2016-04-10 20:17:43.000 101 33746.05 74.26 17090.21 88888.00 2016-04-10 20:17:44.000 101 33746.04 74.23 17090.21 88888.00 2016-04-10 20:17:45.000 101 33746.05 74.28 17090.24 37826.62 2016-04-10 20:17:46.000 101 33746.04 74.28 17090.24 88888.00 2016-04-10 20:17:47.000 101 33746.02 74.27 17090.26 88888.00 2016-04-10 20:17:48.000 101 33745.99 74.31 17090.24 88888.00 2016-04-10 20:17:49.000 101 33746.02 74.29 17090.22 88888.00 2016-04-10 20:17:50.000 101 33746.02 74.28 17090.22 37826.62 2016-04-10 20:17:51.000 101 33746.03 74.28 17090.17 88888.00 2016-04-10 20:17:52.000 101 33745.99 74.25 17090.21 88888.00 2016-04-10 20:17:53.000 101 33745.99 74.18 17090.20 88888.00 2016-04-10 20:17:54.000 101 33746.01 74.19 17090.22 88888.00 2016-04-10 20:17:55.000 101 33746.00 74.25 17090.23 37826.58 2016-04-10 20:17:56.000 101 33745.97 74.25 17090.21 88888.00 2016-04-10 20:17:57.000 101 33745.99 74.26 17090.21 88888.00 2016-04-10 20:17:58.000 101 33746.01 74.26 17090.23 88888.00 2016-04-10 20:17:59.000 101 33746.03 74.29 17090.27 88888.00 2016-04-10 20:18:00.000 101 33746.03 74.32 17090.22 37826.71 2016-04-10 20:18:01.000 101 33745.99 74.30 17090.19 88888.00 2016-04-10 20:18:02.000 101 33746.01 74.27 17090.21 88888.00 2016-04-10 20:18:03.000 101 33745.95 74.26 17090.23 88888.00 2016-04-10 20:18:04.000 101 33745.95 74.25 17090.24 88888.00 2016-04-10 20:18:05.000 101 33745.98 74.24 17090.25 37826.60 2016-04-10 20:18:06.000 101 33745.98 74.25 17090.26 88888.00 2016-04-10 20:18:07.000 101 33745.99 74.25 17090.25 88888.00 2016-04-10 20:18:08.000 101 33745.99 74.24 17090.24 88888.00 2016-04-10 20:18:09.000 101 33745.96 74.25 17090.24 88888.00 2016-04-10 20:18:10.000 101 33745.99 74.24 17090.21 37826.67 2016-04-10 20:18:11.000 101 33745.98 74.23 17090.23 88888.00 2016-04-10 20:18:12.000 101 33745.99 74.22 17090.24 88888.00 2016-04-10 20:18:13.000 101 33746.01 74.22 17090.25 88888.00 2016-04-10 20:18:14.000 101 33746.00 74.24 17090.25 88888.00 2016-04-10 20:18:15.000 101 33746.01 74.22 17090.21 37826.66 2016-04-10 20:18:16.000 101 33746.01 74.19 17090.22 88888.00 2016-04-10 20:18:17.000 101 33746.00 74.23 17090.24 88888.00 2016-04-10 20:18:18.000 101 33746.01 74.24 17090.21 88888.00 2016-04-10 20:18:19.000 101 33746.01 74.22 17090.23 88888.00 2016-04-10 20:18:20.000 101 33746.01 74.26 17090.22 37826.66 2016-04-10 20:18:21.000 101 33745.97 74.27 17090.24 88888.00 2016-04-10 20:18:22.000 101 33745.94 74.30 17090.26 88888.00 2016-04-10 20:18:23.000 101 33745.94 74.28 17090.24 88888.00 2016-04-10 20:18:24.000 101 33746.00 74.25 17090.25 88888.00 2016-04-10 20:18:25.000 101 33745.98 74.28 17090.25 37826.67 2016-04-10 20:18:26.000 101 33746.00 74.28 17090.23 88888.00 2016-04-10 20:18:27.000 101 33746.01 74.28 17090.22 88888.00 2016-04-10 20:18:28.000 101 33746.00 74.26 17090.22 88888.00 2016-04-10 20:18:29.000 101 33745.96 74.28 17090.23 88888.00 2016-04-10 20:18:30.000 101 33745.99 74.27 17090.24 37826.61 2016-04-10 20:18:31.000 101 33746.00 74.26 17090.21 88888.00 2016-04-10 20:18:32.000 101 33745.99 74.26 17090.23 88888.00 2016-04-10 20:18:33.000 101 33745.99 74.26 17090.23 88888.00 2016-04-10 20:18:34.000 101 33745.98 74.27 17090.24 88888.00 2016-04-10 20:18:35.000 101 33745.96 74.28 17090.23 37826.57 2016-04-10 20:18:36.000 101 33745.96 74.30 17090.26 88888.00 2016-04-10 20:18:37.000 101 33745.98 74.34 17090.24 88888.00 2016-04-10 20:18:38.000 101 33745.98 74.32 17090.25 88888.00 2016-04-10 20:18:39.000 101 33746.01 74.28 17090.25 88888.00 2016-04-10 20:18:40.000 101 33745.99 74.27 17090.23 37826.64 2016-04-10 20:18:41.000 101 33745.96 74.29 17090.20 88888.00 2016-04-10 20:18:42.000 101 33745.99 74.28 17090.23 88888.00 2016-04-10 20:18:43.000 101 33746.00 74.28 17090.25 88888.00 2016-04-10 20:18:44.000 101 33746.02 74.25 17090.23 88888.00 2016-04-10 20:18:45.000 101 33745.98 74.28 17090.26 37826.65 2016-04-10 20:18:46.000 101 33745.97 74.25 17090.25 88888.00 2016-04-10 20:18:47.000 101 33745.99 74.24 17090.26 88888.00 2016-04-10 20:18:48.000 101 33746.01 74.27 17090.25 88888.00 2016-04-10 20:18:49.000 101 33745.98 74.27 17090.25 88888.00 2016-04-10 20:18:50.000 101 33745.96 74.26 17090.24 37826.62 2016-04-10 20:18:51.000 101 33745.98 74.27 17090.24 88888.00 2016-04-10 20:18:52.000 101 33745.99 74.29 17090.27 88888.00 2016-04-10 20:18:53.000 101 33746.01 74.29 17090.24 88888.00 2016-04-10 20:18:54.000 101 33745.97 74.35 17090.24 88888.00 2016-04-10 20:18:55.000 101 33745.92 74.42 17090.23 37826.60 2016-04-10 20:18:56.000 101 33745.89 74.45 17090.22 88888.00 2016-04-10 20:18:57.000 101 33745.90 74.49 17090.22 88888.00 2016-04-10 20:18:58.000 101 33745.95 74.50 17090.19 88888.00 2016-04-10 20:18:59.000 101 33745.96 74.48 17090.18 88888.00 2016-04-10 20:19:00.000 101 33745.95 74.48 17090.21 37826.62 2016-04-10 20:19:01.000 101 33745.93 74.47 17090.22 88888.00 2016-04-10 20:19:02.000 101 33745.93 74.44 17090.21 88888.00 2016-04-10 20:19:03.000 101 33745.91 74.47 17090.25 88888.00 2016-04-10 20:19:04.000 101 33745.90 74.51 17090.27 88888.00 2016-04-10 20:19:05.000 101 33745.94 74.48 17090.28 37826.55 2016-04-10 20:19:06.000 101 33745.97 74.43 17090.23 88888.00 2016-04-10 20:19:07.000 101 33745.98 74.44 17090.20 88888.00 2016-04-10 20:19:08.000 101 33745.98 74.44 17090.20 88888.00 2016-04-10 20:19:09.000 101 33745.94 74.46 17090.21 88888.00 2016-04-10 20:19:10.000 101 33745.94 74.47 17090.22 37826.58 2016-04-10 20:19:11.000 101 33745.92 74.46 17090.23 88888.00 2016-04-10 20:19:12.000 101 33745.91 74.46 17090.27 88888.00 2016-04-10 20:19:13.000 101 33745.88 74.50 17090.29 88888.00 2016-04-10 20:19:14.000 101 33745.88 74.48 17090.29 88888.00 2016-04-10 20:19:15.000 101 33745.89 74.45 17090.29 37826.62 2016-04-10 20:19:16.000 101 33745.87 74.44 17090.30 88888.00 2016-04-10 20:19:17.000 101 33745.84 74.48 17090.31 88888.00 2016-04-10 20:19:18.000 101 33745.86 74.50 17090.30 88888.00 2016-04-10 20:19:19.000 101 33745.87 74.51 17090.33 88888.00 2016-04-10 20:19:20.000 101 33745.88 74.51 17090.33 37826.55 2016-04-10 20:19:21.000 101 33745.85 74.50 17090.30 88888.00 2016-04-10 20:19:22.000 101 33745.87 74.51 17090.25 88888.00 2016-04-10 20:19:23.000 101 33745.87 74.48 17090.27 88888.00 2016-04-10 20:19:24.000 101 33745.86 74.50 17090.32 88888.00 2016-04-10 20:19:25.000 101 33745.86 74.44 17090.28 37826.60 2016-04-10 20:19:26.000 101 33745.91 74.44 17090.26 88888.00 2016-04-10 20:19:27.000 101 33745.90 74.43 17090.27 88888.00 2016-04-10 20:19:28.000 101 33745.88 74.44 17090.25 88888.00 2016-04-10 20:19:29.000 101 33745.89 74.47 17090.28 88888.00 2016-04-10 20:19:30.000 101 33745.88 74.44 17090.27 37826.56 2016-04-10 20:19:31.000 101 33745.86 74.44 17090.23 88888.00 2016-04-10 20:19:32.000 101 33745.83 74.41 17090.27 88888.00 2016-04-10 20:19:33.000 101 33745.82 74.41 17090.30 88888.00 2016-04-10 20:19:34.000 101 33745.82 74.44 17090.26 88888.00 2016-04-10 20:19:35.000 101 33745.80 74.40 17090.25 37826.56 2016-04-10 20:19:36.000 101 33745.83 74.44 17090.30 88888.00 2016-04-10 20:19:37.000 101 33745.84 74.46 17090.26 88888.00 2016-04-10 20:19:38.000 101 33745.83 74.43 17090.19 88888.00 2016-04-10 20:19:39.000 101 33745.84 74.45 17090.23 88888.00 2016-04-10 20:19:40.000 101 33745.83 74.48 17090.26 37826.60 2016-04-10 20:19:41.000 101 33745.77 74.49 17090.28 88888.00 2016-04-10 20:19:42.000 101 33745.79 74.47 17090.28 88888.00 2016-04-10 20:19:43.000 101 33745.80 74.44 17090.27 88888.00 2016-04-10 20:19:44.000 101 33745.81 74.45 17090.26 88888.00 2016-04-10 20:19:45.000 101 33745.80 74.48 17090.27 37826.51 2016-04-10 20:19:46.000 101 33745.80 74.50 17090.27 88888.00 2016-04-10 20:19:47.000 101 33745.77 74.51 17090.26 88888.00 2016-04-10 20:19:48.000 101 33745.78 74.49 17090.24 88888.00 2016-04-10 20:19:49.000 101 33745.77 74.52 17090.26 88888.00 2016-04-10 20:19:50.000 101 33745.75 74.52 17090.25 37826.55 2016-04-10 20:19:51.000 101 33745.76 74.51 17090.30 88888.00 2016-04-10 20:19:52.000 101 33745.78 74.51 17090.29 88888.00 2016-04-10 20:19:53.000 101 33745.79 74.53 17090.31 88888.00 2016-04-10 20:19:54.000 101 33745.80 74.55 17090.28 88888.00 2016-04-10 20:19:55.000 101 33745.83 74.56 17090.27 37826.51 2016-04-10 20:19:56.000 101 33745.85 74.54 17090.27 88888.00 2016-04-10 20:19:57.000 101 33745.84 74.53 17090.29 88888.00 2016-04-10 20:19:58.000 101 33745.82 74.56 17090.33 88888.00 2016-04-10 20:19:59.000 101 33745.81 74.52 17090.29 88888.00 2016-04-10 20:20:00.000 101 33745.81 74.54 17090.25 37826.51 2016-04-10 20:20:01.000 101 33745.81 74.53 17090.24 88888.00 2016-04-10 20:20:02.000 101 33745.83 74.56 17090.25 88888.00 2016-04-10 20:20:03.000 101 33745.81 74.57 17090.25 88888.00 2016-04-10 20:20:04.000 101 33745.81 74.56 17090.26 88888.00 2016-04-10 20:20:05.000 101 33745.77 74.55 17090.25 37826.55 2016-04-10 20:20:06.000 101 33745.77 74.54 17090.23 88888.00 2016-04-10 20:20:07.000 101 33745.80 74.53 17090.18 88888.00 2016-04-10 20:20:08.000 101 33745.85 74.54 17090.18 88888.00 2016-04-10 20:20:09.000 101 33745.89 74.54 17090.17 88888.00 2016-04-10 20:20:10.000 101 33745.91 74.58 17090.17 37826.53 2016-04-10 20:20:11.000 101 33745.89 74.56 17090.18 88888.00 2016-04-10 20:20:12.000 101 33745.88 74.54 17090.23 88888.00 2016-04-10 20:20:13.000 101 33745.84 74.53 17090.23 88888.00 2016-04-10 20:20:14.000 101 33745.84 74.49 17090.20 88888.00 2016-04-10 20:20:15.000 101 33745.87 74.51 17090.22 37826.58 2016-04-10 20:20:16.000 101 33745.87 74.51 17090.22 88888.00 2016-04-10 20:20:17.000 101 33745.87 74.50 17090.20 88888.00 2016-04-10 20:20:18.000 101 33745.85 74.50 17090.20 88888.00 2016-04-10 20:20:19.000 101 33745.85 74.50 17090.23 88888.00 2016-04-10 20:20:20.000 101 33745.87 74.51 17090.22 37826.55 2016-04-10 20:20:21.000 101 33745.87 74.54 17090.19 88888.00 2016-04-10 20:20:22.000 101 33745.86 74.56 17090.22 88888.00 2016-04-10 20:20:23.000 101 33745.86 74.54 17090.21 88888.00 2016-04-10 20:20:24.000 101 33745.84 74.58 17090.20 88888.00 2016-04-10 20:20:25.000 101 33745.85 74.57 17090.21 37826.57 2016-04-10 20:20:26.000 101 33745.87 74.58 17090.23 88888.00 2016-04-10 20:20:27.000 101 33745.86 74.50 17090.24 88888.00 2016-04-10 20:20:28.000 101 33745.90 74.46 17090.19 88888.00 2016-04-10 20:20:29.000 101 33745.88 74.47 17090.20 88888.00 2016-04-10 20:20:30.000 101 33745.88 74.55 17090.23 37826.56 2016-04-10 20:20:31.000 101 33745.87 74.59 17090.26 88888.00 2016-04-10 20:20:32.000 101 33745.87 74.63 17090.24 88888.00 2016-04-10 20:20:33.000 101 33745.86 74.61 17090.25 88888.00 2016-04-10 20:20:34.000 101 33745.84 74.60 17090.25 88888.00 2016-04-10 20:20:35.000 101 33745.81 74.60 17090.23 37826.49 2016-04-10 20:20:36.000 101 33745.79 74.60 17090.21 88888.00 2016-04-10 20:20:37.000 101 33745.82 74.58 17090.25 88888.00 2016-04-10 20:20:38.000 101 33745.86 74.54 17090.26 88888.00 2016-04-10 20:20:39.000 101 33745.88 74.51 17090.24 88888.00 2016-04-10 20:20:40.000 101 33745.86 74.59 17090.21 37826.55 2016-04-10 20:20:41.000 101 33745.87 74.60 17090.23 88888.00 2016-04-10 20:20:42.000 101 33745.87 74.60 17090.25 88888.00 2016-04-10 20:20:43.000 101 33745.87 74.55 17090.27 88888.00 2016-04-10 20:20:44.000 101 33745.84 74.52 17090.22 88888.00 2016-04-10 20:20:45.000 101 33745.83 74.57 17090.23 37826.60 2016-04-10 20:20:46.000 101 33745.84 74.58 17090.29 88888.00 2016-04-10 20:20:47.000 101 33745.84 74.56 17090.33 88888.00 2016-04-10 20:20:48.000 101 33745.81 74.56 17090.32 88888.00 2016-04-10 20:20:49.000 101 33745.83 74.54 17090.32 88888.00 2016-04-10 20:20:50.000 101 33745.85 74.58 17090.33 37826.62 2016-04-10 20:20:51.000 101 33745.84 74.56 17090.33 88888.00 2016-04-10 20:20:52.000 101 33745.81 74.60 17090.34 88888.00 2016-04-10 20:20:53.000 101 33745.83 74.59 17090.31 88888.00 2016-04-10 20:20:54.000 101 33745.84 74.60 17090.34 88888.00 2016-04-10 20:20:55.000 101 33745.84 74.68 17090.32 37826.48 2016-04-10 20:20:56.000 101 33745.83 74.63 17090.30 88888.00 2016-04-10 20:20:57.000 101 33745.82 74.58 17090.31 88888.00 2016-04-10 20:20:58.000 101 33745.80 74.57 17090.28 88888.00 2016-04-10 20:20:59.000 101 33745.79 74.54 17090.29 88888.00 2016-04-10 20:21:00.000 101 33745.81 74.59 17090.30 37826.57 2016-04-10 20:21:01.000 101 33745.81 74.63 17090.32 88888.00 2016-04-10 20:21:02.000 101 33745.81 74.63 17090.30 88888.00 2016-04-10 20:21:03.000 101 33745.84 74.62 17090.30 88888.00 2016-04-10 20:21:04.000 101 33745.86 74.62 17090.34 88888.00 2016-04-10 20:21:05.000 101 33745.84 74.57 17090.34 37826.49 2016-04-10 20:21:06.000 101 33745.84 74.57 17090.32 88888.00 2016-04-10 20:21:07.000 101 33745.86 74.56 17090.30 88888.00 2016-04-10 20:21:08.000 101 33745.86 74.54 17090.25 88888.00 2016-04-10 20:21:09.000 101 33745.88 74.61 17090.22 88888.00 2016-04-10 20:21:10.000 101 33745.84 74.54 17090.25 37826.54 2016-04-10 20:21:11.000 101 33745.83 74.54 17090.23 88888.00 2016-04-10 20:21:12.000 101 33745.86 74.57 17090.24 88888.00 2016-04-10 20:21:13.000 101 33745.87 74.58 17090.24 88888.00 2016-04-10 20:21:14.000 101 33745.85 74.62 17090.26 88888.00 2016-04-10 20:21:15.000 101 33745.82 74.61 17090.26 37826.57 2016-04-10 20:21:16.000 101 33745.82 74.63 17090.30 88888.00 2016-04-10 20:21:17.000 101 33745.85 74.62 17090.29 88888.00 2016-04-10 20:21:18.000 101 33745.88 74.56 17090.29 88888.00 2016-04-10 20:21:19.000 101 33745.85 74.52 17090.26 88888.00 2016-04-10 20:21:20.000 101 33745.85 74.56 17090.27 37826.57 2016-04-10 20:21:21.000 101 33745.88 74.57 17090.29 88888.00 2016-04-10 20:21:22.000 101 33745.87 74.59 17090.28 88888.00 2016-04-10 20:21:23.000 101 33745.82 74.61 17090.25 88888.00 2016-04-10 20:21:24.000 101 33745.85 74.64 17090.22 88888.00 2016-04-10 20:21:25.000 101 33745.87 74.60 17090.25 37826.57 2016-04-10 20:21:26.000 101 33745.82 74.58 17090.24 88888.00 2016-04-10 20:21:27.000 101 33745.81 74.56 17090.25 88888.00 2016-04-10 20:21:28.000 101 33745.83 74.56 17090.26 88888.00 2016-04-10 20:21:29.000 101 33745.87 74.59 17090.28 88888.00 2016-04-10 20:21:30.000 101 33745.90 74.61 17090.28 37826.54 2016-04-10 20:21:31.000 101 33745.88 74.59 17090.27 88888.00 2016-04-10 20:21:32.000 101 33745.88 74.61 17090.27 88888.00 2016-04-10 20:21:33.000 101 33745.86 74.65 17090.27 88888.00 2016-04-10 20:21:34.000 101 33745.89 74.65 17090.31 88888.00 2016-04-10 20:21:35.000 101 33745.90 74.67 17090.34 37826.53 2016-04-10 20:21:36.000 101 33745.88 74.66 17090.33 88888.00 2016-04-10 20:21:37.000 101 33745.84 74.64 17090.30 88888.00 2016-04-10 20:21:38.000 101 33745.88 74.62 17090.29 88888.00 2016-04-10 20:21:39.000 101 33745.85 74.63 17090.31 88888.00 2016-04-10 20:21:40.000 101 33745.88 74.68 17090.30 37826.54 2016-04-10 20:21:41.000 101 33745.87 74.68 17090.26 88888.00 2016-04-10 20:21:42.000 101 33745.88 74.71 17090.26 88888.00 2016-04-10 20:21:43.000 101 33745.87 74.67 17090.25 88888.00 2016-04-10 20:21:44.000 101 33745.81 74.64 17090.23 88888.00 2016-04-10 20:21:45.000 101 33745.83 74.66 17090.24 37826.54 2016-04-10 20:21:46.000 101 33745.82 74.70 17090.30 88888.00 2016-04-10 20:21:47.000 101 33745.81 74.72 17090.30 88888.00 2016-04-10 20:21:48.000 101 33745.80 74.83 17090.33 88888.00 2016-04-10 20:21:49.000 101 33745.80 74.83 17090.32 88888.00 2016-04-10 20:21:50.000 101 33745.79 74.83 17090.31 37826.54 2016-04-10 20:21:51.000 101 33745.78 74.81 17090.29 88888.00 2016-04-10 20:21:52.000 101 33745.74 74.76 17090.30 88888.00 2016-04-10 20:21:53.000 101 33745.74 74.76 17090.34 88888.00 2016-04-10 20:21:54.000 101 33745.74 74.75 17090.30 88888.00 2016-04-10 20:21:55.000 101 33745.74 74.77 17090.26 37826.51 2016-04-10 20:21:56.000 101 33745.77 74.79 17090.24 88888.00 2016-04-10 20:21:57.000 101 33745.77 74.78 17090.24 88888.00 2016-04-10 20:21:58.000 101 33745.79 74.80 17090.28 88888.00 2016-04-10 20:21:59.000 101 33745.76 74.81 17090.24 88888.00 2016-04-10 20:22:00.000 101 33745.76 74.82 17090.28 37826.53 2016-04-10 20:22:01.000 101 33745.77 74.86 17090.32 88888.00 2016-04-10 20:22:02.000 101 33745.78 74.83 17090.30 88888.00 2016-04-10 20:22:03.000 101 33745.80 74.83 17090.25 88888.00 2016-04-10 20:22:04.000 101 33745.82 74.83 17090.27 88888.00 2016-04-10 20:22:05.000 101 33745.83 74.87 17090.27 37826.51 2016-04-10 20:22:06.000 101 33745.84 74.84 17090.25 88888.00 2016-04-10 20:22:07.000 101 33745.78 74.86 17090.28 88888.00 2016-04-10 20:22:08.000 101 33745.77 74.88 17090.28 88888.00 2016-04-10 20:22:09.000 101 33745.80 74.87 17090.32 88888.00 2016-04-10 20:22:10.000 101 33745.80 74.86 17090.29 37826.51 2016-04-10 20:22:11.000 101 33745.78 74.84 17090.26 88888.00 2016-04-10 20:22:12.000 101 33745.77 74.82 17090.25 88888.00 2016-04-10 20:22:13.000 101 33745.75 74.83 17090.24 88888.00 2016-04-10 20:22:14.000 101 33745.74 74.88 17090.24 88888.00 2016-04-10 20:22:15.000 101 33745.75 74.87 17090.31 37826.51 2016-04-10 20:22:16.000 101 33745.74 74.84 17090.32 88888.00 2016-04-10 20:22:17.000 101 33745.70 74.80 17090.28 88888.00 2016-04-10 20:22:18.000 101 33745.70 74.83 17090.28 88888.00 2016-04-10 20:22:19.000 101 33745.73 74.86 17090.29 88888.00 2016-04-10 20:22:20.000 101 33745.74 74.86 17090.26 37826.55 2016-04-10 20:22:21.000 101 33745.74 74.84 17090.29 88888.00 2016-04-10 20:22:22.000 101 33745.73 74.81 17090.29 88888.00 2016-04-10 20:22:23.000 101 33745.72 74.89 17090.28 88888.00 2016-04-10 20:22:24.000 101 33745.72 74.87 17090.30 88888.00 2016-04-10 20:22:25.000 101 33745.73 74.88 17090.32 37826.56 2016-04-10 20:22:26.000 101 33745.74 74.92 17090.35 88888.00 2016-04-10 20:22:27.000 101 33745.73 74.91 17090.31 88888.00 2016-04-10 20:22:28.000 101 33745.71 74.90 17090.30 88888.00 2016-04-10 20:22:29.000 101 33745.76 74.89 17090.30 88888.00 2016-04-10 20:22:30.000 101 33745.79 74.95 17090.31 37826.53 2016-04-10 20:22:31.000 101 33745.78 74.93 17090.30 88888.00 2016-04-10 20:22:32.000 101 33745.75 74.90 17090.32 88888.00 2016-04-10 20:22:33.000 101 33745.73 74.92 17090.29 88888.00 2016-04-10 20:22:34.000 101 33745.76 74.95 17090.27 88888.00 2016-04-10 20:22:35.000 101 33745.76 74.98 17090.27 37826.51 2016-04-10 20:22:36.000 101 33745.76 74.95 17090.26 88888.00 2016-04-10 20:22:37.000 101 33745.74 74.94 17090.24 88888.00 2016-04-10 20:22:38.000 101 33745.72 74.95 17090.30 88888.00 2016-04-10 20:22:39.000 101 33745.73 74.96 17090.29 88888.00 2016-04-10 20:22:40.000 101 33745.76 74.98 17090.34 37826.44 2016-04-10 20:22:41.000 101 33745.78 75.02 17090.35 88888.00 2016-04-10 20:22:42.000 101 33745.77 75.00 17090.35 88888.00 2016-04-10 20:22:43.000 101 33745.76 75.00 17090.31 88888.00 2016-04-10 20:22:44.000 101 33745.76 74.97 17090.30 88888.00 2016-04-10 20:22:45.000 101 33745.76 74.95 17090.33 37826.51 2016-04-10 20:22:46.000 101 33745.74 74.99 17090.30 88888.00 2016-04-10 20:22:47.000 101 33745.74 74.99 17090.32 88888.00 2016-04-10 20:22:48.000 101 33745.71 74.99 17090.36 88888.00 2016-04-10 20:22:49.000 101 33745.71 75.00 17090.37 88888.00 2016-04-10 20:22:50.000 101 33745.76 75.00 17090.36 37826.49 2016-04-10 20:22:51.000 101 33745.74 75.01 17090.35 88888.00 2016-04-10 20:22:52.000 101 33745.76 75.06 17090.36 88888.00 2016-04-10 20:22:53.000 101 33745.75 75.06 17090.33 88888.00 2016-04-10 20:22:54.000 101 33745.73 75.04 17090.32 88888.00 2016-04-10 20:22:55.000 101 33745.73 75.02 17090.29 37826.44 2016-04-10 20:22:56.000 101 33745.76 75.06 17090.29 88888.00 2016-04-10 20:22:57.000 101 33745.73 75.04 17090.29 88888.00 2016-04-10 20:22:58.000 101 33745.74 75.07 17090.25 88888.00 2016-04-10 20:22:59.000 101 33745.74 75.05 17090.31 88888.00 2016-04-10 20:23:00.000 101 33745.72 75.02 17090.29 37826.44 2016-04-10 20:23:01.000 101 33745.75 75.04 17090.32 88888.00 2016-04-10 20:23:02.000 101 33745.76 75.07 17090.35 88888.00 2016-04-10 20:23:03.000 101 33745.75 75.04 17090.31 88888.00 2016-04-10 20:23:04.000 101 33745.75 75.05 17090.29 88888.00 2016-04-10 20:23:05.000 101 33745.76 75.06 17090.31 37826.44 2016-04-10 20:23:06.000 101 33745.75 75.05 17090.28 88888.00 2016-04-10 20:23:07.000 101 33745.74 75.01 17090.31 88888.00 2016-04-10 20:23:08.000 101 33745.75 75.03 17090.30 88888.00 2016-04-10 20:23:09.000 101 33745.73 75.05 17090.26 88888.00 2016-04-10 20:23:10.000 101 33745.71 75.03 17090.25 37826.47 2016-04-10 20:23:11.000 101 33745.70 75.02 17090.29 88888.00 2016-04-10 20:23:12.000 101 33745.73 75.05 17090.31 88888.00 2016-04-10 20:23:13.000 101 33745.74 75.07 17090.30 88888.00 2016-04-10 20:23:14.000 101 33745.73 75.09 17090.33 88888.00 2016-04-10 20:23:15.000 101 33745.73 75.12 17090.36 37826.47 2016-04-10 20:23:16.000 101 33745.77 75.14 17090.33 88888.00 2016-04-10 20:23:17.000 101 33745.77 75.10 17090.28 88888.00 2016-04-10 20:23:18.000 101 33745.74 75.11 17090.26 88888.00 2016-04-10 20:23:19.000 101 33745.71 75.04 17090.28 88888.00 2016-04-10 20:23:20.000 101 33745.68 75.10 17090.29 37826.48 2016-04-10 20:23:21.000 101 33745.72 75.12 17090.28 88888.00 2016-04-10 20:23:22.000 101 33745.74 75.15 17090.30 88888.00 2016-04-10 20:23:23.000 101 33745.74 75.14 17090.29 88888.00 2016-04-10 20:23:24.000 101 33745.70 75.16 17090.32 88888.00 2016-04-10 20:23:25.000 101 33745.70 75.13 17090.31 37826.55 2016-04-10 20:23:26.000 101 33745.69 75.10 17090.29 88888.00 2016-04-10 20:23:27.000 101 33745.68 75.12 17090.25 88888.00 2016-04-10 20:23:28.000 101 33745.72 75.17 17090.27 88888.00 2016-04-10 20:23:29.000 101 33745.73 75.18 17090.32 88888.00 2016-04-10 20:23:30.000 101 33745.71 75.18 17090.33 37826.50 2016-04-10 20:23:31.000 101 33745.68 75.20 17090.33 88888.00 2016-04-10 20:23:32.000 101 33745.70 75.15 17090.30 88888.00 2016-04-10 20:23:33.000 101 33745.64 75.12 17090.29 88888.00 2016-04-10 20:23:34.000 101 33745.65 75.13 17090.34 88888.00 2016-04-10 20:23:35.000 101 33745.69 75.13 17090.37 37826.50 2016-04-10 20:23:36.000 101 33745.69 75.13 17090.35 88888.00 2016-04-10 20:23:37.000 101 33745.70 75.11 17090.36 88888.00 2016-04-10 20:23:38.000 101 33745.68 75.15 17090.37 88888.00 2016-04-10 20:23:39.000 101 33745.66 75.13 17090.34 88888.00 2016-04-10 20:23:40.000 101 33745.69 75.12 17090.37 37826.51 2016-04-10 20:23:41.000 101 33745.68 75.10 17090.37 88888.00 2016-04-10 20:23:42.000 101 33745.70 75.11 17090.39 88888.00 2016-04-10 20:23:43.000 101 33745.69 75.11 17090.39 88888.00 2016-04-10 20:23:44.000 101 33745.68 75.14 17090.37 88888.00 2016-04-10 20:23:45.000 101 33745.70 75.17 17090.36 37826.49 2016-04-10 20:23:46.000 101 33745.71 75.15 17090.38 88888.00 2016-04-10 20:23:47.000 101 33745.67 75.14 17090.40 88888.00 2016-04-10 20:23:48.000 101 33745.64 75.16 17090.41 88888.00 2016-04-10 20:23:49.000 101 33745.63 75.20 17090.41 88888.00 2016-04-10 20:23:50.000 101 33745.61 75.28 17090.37 37826.44 2016-04-10 20:23:51.000 101 33745.61 75.25 17090.38 88888.00 2016-04-10 20:23:52.000 101 33745.65 75.25 17090.37 88888.00 2016-04-10 20:23:53.000 101 33745.67 75.24 17090.34 88888.00 2016-04-10 20:23:54.000 101 33745.66 75.27 17090.37 88888.00 2016-04-10 20:23:55.000 101 33745.66 75.22 17090.41 37826.46 2016-04-10 20:23:56.000 101 33745.64 75.20 17090.40 88888.00 2016-04-10 20:23:57.000 101 33745.60 75.22 17090.35 88888.00 2016-04-10 20:23:58.000 101 33745.61 75.23 17090.33 88888.00 2016-04-10 20:23:59.000 101 33745.63 75.24 17090.33 88888.00 2016-04-10 20:24:00.000 101 33745.66 75.27 17090.39 37826.49 2016-04-10 20:24:01.000 101 33745.66 75.26 17090.39 88888.00 2016-04-10 20:24:02.000 101 33745.65 75.26 17090.42 88888.00 2016-04-10 20:24:03.000 101 33745.60 75.27 17090.44 88888.00 2016-04-10 20:24:04.000 101 33745.59 75.27 17090.39 88888.00 2016-04-10 20:24:05.000 101 33745.58 75.28 17090.37 37826.47 2016-04-10 20:24:06.000 101 33745.56 75.23 17090.39 88888.00 2016-04-10 20:24:07.000 101 33745.57 75.28 17090.40 88888.00 2016-04-10 20:24:08.000 101 33745.58 75.32 17090.38 88888.00 2016-04-10 20:24:09.000 101 33745.57 75.33 17090.39 88888.00 2016-04-10 20:24:10.000 101 33745.57 75.35 17090.39 37826.43 2016-04-10 20:24:11.000 101 33745.56 75.34 17090.37 88888.00 2016-04-10 20:24:12.000 101 33745.60 75.34 17090.40 88888.00 2016-04-10 20:24:13.000 101 33745.59 75.37 17090.35 88888.00 2016-04-10 20:24:14.000 101 33745.57 75.37 17090.37 88888.00 2016-04-10 20:24:15.000 101 33745.59 75.33 17090.40 37826.40 2016-04-10 20:24:16.000 101 33745.58 75.32 17090.41 88888.00 2016-04-10 20:24:17.000 101 33745.57 75.32 17090.41 88888.00 2016-04-10 20:24:18.000 101 33745.58 75.34 17090.41 88888.00 2016-04-10 20:24:19.000 101 33745.54 75.33 17090.40 88888.00 2016-04-10 20:24:20.000 101 33745.54 75.32 17090.39 37826.44 2016-04-10 20:24:21.000 101 33745.53 75.34 17090.36 88888.00 2016-04-10 20:24:22.000 101 33745.58 75.38 17090.37 88888.00 2016-04-10 20:24:23.000 101 33745.57 75.35 17090.36 88888.00 2016-04-10 20:24:24.000 101 33745.58 75.34 17090.42 88888.00 2016-04-10 20:24:25.000 101 33745.59 75.35 17090.39 37826.30 2016-04-10 20:24:26.000 101 33745.58 75.30 17090.38 88888.00 2016-04-10 20:24:27.000 101 33745.57 75.29 17090.37 88888.00 2016-04-10 20:24:28.000 101 33745.57 75.33 17090.35 88888.00 2016-04-10 20:24:29.000 101 33745.55 75.33 17090.38 88888.00 2016-04-10 20:24:30.000 101 33745.52 75.37 17090.36 37826.40 2016-04-10 20:24:31.000 101 33745.50 75.36 17090.36 88888.00 2016-04-10 20:24:32.000 101 33745.52 75.31 17090.36 88888.00 2016-04-10 20:24:33.000 101 33745.49 75.34 17090.37 88888.00 2016-04-10 20:24:34.000 101 33745.54 75.32 17090.39 88888.00 2016-04-10 20:24:35.000 101 33745.54 75.35 17090.37 37826.41 2016-04-10 20:24:36.000 101 33745.50 75.36 17090.35 88888.00 2016-04-10 20:24:37.000 101 33745.50 75.37 17090.42 88888.00 2016-04-10 20:24:38.000 101 33745.52 75.40 17090.41 88888.00 2016-04-10 20:24:39.000 101 33745.55 75.42 17090.38 88888.00 2016-04-10 20:24:40.000 101 33745.57 75.41 17090.40 37826.33 2016-04-10 20:24:41.000 101 33745.55 75.43 17090.38 88888.00 2016-04-10 20:24:42.000 101 33745.57 75.45 17090.40 88888.00 2016-04-10 20:24:43.000 101 33745.54 75.43 17090.39 88888.00 2016-04-10 20:24:44.000 101 33745.55 75.37 17090.41 88888.00 2016-04-10 20:24:45.000 101 33745.53 75.38 17090.35 37826.36 2016-04-10 20:24:46.000 101 33745.53 75.41 17090.37 88888.00 2016-04-10 20:24:47.000 101 33745.52 75.37 17090.36 88888.00 2016-04-10 20:24:48.000 101 33745.51 75.34 17090.38 88888.00 2016-04-10 20:24:49.000 101 33745.50 75.34 17090.40 88888.00 2016-04-10 20:24:50.000 101 33745.47 75.35 17090.39 37826.32 2016-04-10 20:24:51.000 101 33745.48 75.36 17090.35 88888.00 2016-04-10 20:24:52.000 101 33745.50 75.37 17090.34 88888.00 2016-04-10 20:24:53.000 101 33745.52 75.37 17090.36 88888.00 2016-04-10 20:24:54.000 101 33745.50 75.35 17090.35 88888.00 2016-04-10 20:24:55.000 101 33745.51 75.31 17090.33 37826.32 2016-04-10 20:24:56.000 101 33745.48 75.30 17090.32 88888.00 2016-04-10 20:24:57.000 101 33745.48 75.33 17090.37 88888.00 2016-04-10 20:24:58.000 101 33745.48 75.35 17090.36 88888.00 2016-04-10 20:24:59.000 101 33745.47 75.34 17090.32 88888.00 2016-04-10 20:25:00.000 101 33745.48 75.33 17090.34 37826.26 2016-04-10 20:25:01.000 101 33745.47 75.36 17090.36 88888.00 2016-04-10 20:25:02.000 101 33745.49 75.39 17090.35 88888.00 2016-04-10 20:25:03.000 101 33745.53 75.37 17090.34 88888.00 2016-04-10 20:25:04.000 101 33745.53 75.36 17090.34 88888.00 2016-04-10 20:25:05.000 101 33745.50 75.34 17090.35 37826.25 2016-04-10 20:25:06.000 101 33745.49 75.32 17090.35 88888.00 2016-04-10 20:25:07.000 101 33745.49 75.35 17090.33 88888.00 2016-04-10 20:25:08.000 101 33745.51 75.26 17090.33 88888.00 2016-04-10 20:25:09.000 101 33745.49 75.25 17090.35 88888.00 2016-04-10 20:25:10.000 101 33745.47 75.34 17090.36 37826.29 2016-04-10 20:25:11.000 101 33745.46 75.36 17090.39 88888.00 2016-04-10 20:25:12.000 101 33745.46 75.37 17090.36 88888.00 2016-04-10 20:25:13.000 101 33745.46 75.38 17090.35 88888.00 2016-04-10 20:25:14.000 101 33745.47 75.41 17090.34 88888.00 2016-04-10 20:25:15.000 101 33745.45 75.36 17090.35 37826.29 2016-04-10 20:25:16.000 101 33745.44 75.37 17090.34 88888.00 2016-04-10 20:25:17.000 101 33745.47 75.37 17090.36 88888.00 2016-04-10 20:25:18.000 101 33745.48 75.42 17090.35 88888.00 2016-04-10 20:25:19.000 101 33745.47 75.37 17090.33 88888.00 2016-04-10 20:25:20.000 101 33745.44 75.38 17090.31 37826.26 2016-04-10 20:25:21.000 101 33745.47 75.39 17090.33 88888.00 2016-04-10 20:25:22.000 101 33745.45 75.36 17090.34 88888.00 2016-04-10 20:25:23.000 101 33745.49 75.37 17090.35 88888.00 2016-04-10 20:25:24.000 101 33745.49 75.36 17090.30 88888.00 2016-04-10 20:25:25.000 101 33745.49 75.38 17090.31 37826.28 2016-04-10 20:25:26.000 101 33745.50 75.38 17090.41 88888.00 2016-04-10 20:25:27.000 101 33745.47 75.36 17090.46 88888.00 2016-04-10 20:25:28.000 101 33745.47 75.35 17090.46 88888.00 2016-04-10 20:25:29.000 101 33745.47 75.33 17090.44 88888.00 2016-04-10 20:25:30.000 101 33745.46 75.34 17090.43 37826.25 2016-04-10 20:25:31.000 101 33745.42 75.33 17090.44 88888.00 2016-04-10 20:25:32.000 101 33745.42 75.36 17090.39 88888.00 2016-04-10 20:25:33.000 101 33745.43 75.35 17090.39 88888.00 2016-04-10 20:25:34.000 101 33745.47 75.39 17090.41 88888.00 2016-04-10 20:25:35.000 101 33745.51 75.39 17090.40 37826.24 2016-04-10 20:25:36.000 101 33745.51 75.40 17090.38 88888.00 2016-04-10 20:25:37.000 101 33745.51 75.37 17090.36 88888.00 2016-04-10 20:25:38.000 101 33745.48 75.35 17090.33 88888.00 2016-04-10 20:25:39.000 101 33745.50 75.36 17090.35 88888.00 2016-04-10 20:25:40.000 101 33745.50 75.38 17090.40 37826.25 2016-04-10 20:25:41.000 101 33745.50 75.40 17090.37 88888.00 2016-04-10 20:25:42.000 101 33745.50 75.39 17090.37 88888.00 2016-04-10 20:25:43.000 101 33745.49 75.38 17090.35 88888.00 2016-04-10 20:25:44.000 101 33745.49 75.41 17090.39 88888.00 2016-04-10 20:25:45.000 101 33745.52 75.42 17090.40 37826.25 2016-04-10 20:25:46.000 101 33745.52 75.39 17090.36 88888.00 2016-04-10 20:25:47.000 101 33745.48 75.39 17090.39 88888.00 2016-04-10 20:25:48.000 101 33745.48 75.41 17090.42 88888.00 2016-04-10 20:25:49.000 101 33745.51 75.36 17090.39 88888.00 2016-04-10 20:25:50.000 101 33745.55 75.35 17090.36 37826.26 2016-04-10 20:25:51.000 101 33745.56 75.39 17090.34 88888.00 2016-04-10 20:25:52.000 101 33745.50 75.41 17090.36 88888.00 2016-04-10 20:25:53.000 101 33745.45 75.42 17090.35 88888.00 2016-04-10 20:25:54.000 101 33745.44 75.42 17090.37 88888.00 2016-04-10 20:25:55.000 101 33745.48 75.46 17090.41 37826.24 2016-04-10 20:25:56.000 101 33745.44 75.47 17090.39 88888.00 2016-04-10 20:25:57.000 101 33745.42 75.47 17090.33 88888.00 2016-04-10 20:25:58.000 101 33745.42 75.42 17090.34 88888.00 2016-04-10 20:25:59.000 101 33745.42 75.46 17090.36 88888.00 2016-04-10 20:26:00.000 101 33745.45 75.45 17090.34 37826.25 2016-04-10 20:26:01.000 101 33745.46 75.40 17090.34 88888.00 2016-04-10 20:26:02.000 101 33745.45 75.41 17090.37 88888.00 2016-04-10 20:26:03.000 101 33745.43 75.42 17090.38 88888.00 2016-04-10 20:26:04.000 101 33745.45 75.43 17090.35 88888.00 2016-04-10 20:26:05.000 101 33745.46 75.41 17090.33 37826.17 2016-04-10 20:26:06.000 101 33745.44 75.39 17090.32 88888.00 2016-04-10 20:26:07.000 101 33745.40 75.44 17090.37 88888.00 2016-04-10 20:26:08.000 101 33745.41 75.47 17090.45 88888.00 2016-04-10 20:26:09.000 101 33745.39 75.46 17090.46 88888.00 2016-04-10 20:26:10.000 101 33745.38 75.43 17090.41 37826.21 2016-04-10 20:26:11.000 101 33745.41 75.41 17090.39 88888.00 2016-04-10 20:26:12.000 101 33745.42 75.45 17090.41 88888.00 2016-04-10 20:26:13.000 101 33745.41 75.48 17090.40 88888.00 2016-04-10 20:26:14.000 101 33745.41 75.48 17090.39 88888.00 2016-04-10 20:26:15.000 101 33745.41 75.45 17090.41 37826.26 2016-04-10 20:26:16.000 101 33745.37 75.41 17090.40 88888.00 2016-04-10 20:26:17.000 101 33745.36 75.39 17090.40 88888.00 2016-04-10 20:26:18.000 101 33745.38 75.38 17090.41 88888.00 2016-04-10 20:26:19.000 101 33745.36 75.39 17090.40 88888.00 2016-04-10 20:26:20.000 101 33745.40 75.42 17090.39 37826.26 2016-04-10 20:26:21.000 101 33745.41 75.41 17090.38 88888.00 2016-04-10 20:26:22.000 101 33745.43 75.41 17090.42 88888.00 2016-04-10 20:26:23.000 101 33745.41 75.40 17090.43 88888.00 2016-04-10 20:26:24.000 101 33745.40 75.42 17090.48 88888.00 2016-04-10 20:26:25.000 101 33745.43 75.43 17090.45 37826.28 2016-04-10 20:26:26.000 101 33745.45 75.45 17090.42 88888.00 2016-04-10 20:26:27.000 101 33745.47 75.48 17090.43 88888.00 2016-04-10 20:26:28.000 101 33745.49 75.43 17090.44 88888.00 2016-04-10 20:26:29.000 101 33745.47 75.45 17090.45 88888.00 2016-04-10 20:26:30.000 101 33745.44 75.43 17090.45 37826.26 2016-04-10 20:26:31.000 101 33745.41 75.45 17090.47 88888.00 2016-04-10 20:26:32.000 101 33745.40 75.52 17090.44 88888.00 2016-04-10 20:26:33.000 101 33745.42 75.51 17090.45 88888.00 2016-04-10 20:26:34.000 101 33745.42 75.49 17090.44 88888.00 2016-04-10 20:26:35.000 101 33745.41 75.45 17090.41 37826.30 2016-04-10 20:26:36.000 101 33745.44 75.45 17090.42 88888.00 2016-04-10 20:26:37.000 101 33745.47 75.47 17090.39 88888.00 2016-04-10 20:26:38.000 101 33745.49 75.45 17090.41 88888.00 2016-04-10 20:26:39.000 101 33745.48 75.43 17090.39 88888.00 2016-04-10 20:26:40.000 101 33745.46 75.44 17090.37 37826.33 2016-04-10 20:26:41.000 101 33745.45 75.43 17090.36 88888.00 2016-04-10 20:26:42.000 101 33745.48 75.44 17090.37 88888.00 2016-04-10 20:26:43.000 101 33745.43 75.43 17090.41 88888.00 2016-04-10 20:26:44.000 101 33745.40 75.44 17090.42 88888.00 2016-04-10 20:26:45.000 101 33745.42 75.46 17090.42 37826.39 2016-04-10 20:26:46.000 101 33745.43 75.43 17090.45 88888.00 2016-04-10 20:26:47.000 101 33745.44 75.41 17090.45 88888.00 2016-04-10 20:26:48.000 101 33745.46 75.43 17090.43 88888.00 2016-04-10 20:26:49.000 101 33745.44 75.42 17090.43 88888.00 2016-04-10 20:26:50.000 101 33745.48 75.44 17090.39 37826.31 2016-04-10 20:26:51.000 101 33745.46 75.42 17090.36 88888.00 2016-04-10 20:26:52.000 101 33745.46 75.45 17090.36 88888.00 2016-04-10 20:26:53.000 101 33745.47 75.49 17090.36 88888.00 2016-04-10 20:26:54.000 101 33745.46 75.51 17090.36 88888.00 2016-04-10 20:26:55.000 101 33745.51 75.54 17090.33 37826.33 2016-04-10 20:26:56.000 101 33745.52 75.53 17090.37 88888.00 2016-04-10 20:26:57.000 101 33745.53 75.52 17090.39 88888.00 2016-04-10 20:26:58.000 101 33745.57 75.54 17090.38 88888.00 2016-04-10 20:26:59.000 101 33745.55 75.49 17090.39 88888.00 2016-04-10 20:27:00.000 101 33745.56 75.48 17090.34 37826.36 2016-04-10 20:27:01.000 101 33745.57 75.50 17090.35 88888.00 2016-04-10 20:27:02.000 101 33745.55 75.49 17090.37 88888.00 2016-04-10 20:27:03.000 101 33745.54 75.52 17090.38 88888.00 2016-04-10 20:27:04.000 101 33745.52 75.50 17090.34 88888.00 2016-04-10 20:27:05.000 101 33745.51 75.50 17090.33 37826.39 2016-04-10 20:27:06.000 101 33745.58 75.48 17090.33 88888.00 2016-04-10 20:27:07.000 101 33745.58 75.51 17090.34 88888.00 2016-04-10 20:27:08.000 101 33745.57 75.49 17090.35 88888.00 2016-04-10 20:27:09.000 101 33745.56 75.52 17090.37 88888.00 2016-04-10 20:27:10.000 101 33745.58 75.52 17090.39 37826.32 2016-04-10 20:27:11.000 101 33745.56 75.48 17090.43 88888.00 2016-04-10 20:27:12.000 101 33745.57 75.51 17090.43 88888.00 2016-04-10 20:27:13.000 101 33745.60 75.57 17090.44 88888.00 2016-04-10 20:27:14.000 101 33745.63 75.57 17090.43 88888.00 2016-04-10 20:27:15.000 101 33745.62 75.53 17090.41 37826.41 2016-04-10 20:27:16.000 101 33745.63 75.51 17090.44 88888.00 2016-04-10 20:27:17.000 101 33745.62 75.50 17090.42 88888.00 2016-04-10 20:27:18.000 101 33745.60 75.54 17090.43 88888.00 2016-04-10 20:27:19.000 101 33745.59 75.56 17090.42 88888.00 2016-04-10 20:27:20.000 101 33745.60 75.56 17090.42 37826.33 2016-04-10 20:27:21.000 101 33745.60 75.50 17090.45 88888.00 2016-04-10 20:27:22.000 101 33745.56 75.48 17090.41 88888.00 2016-04-10 20:27:23.000 101 33745.56 75.52 17090.38 88888.00 2016-04-10 20:27:24.000 101 33745.61 75.58 17090.37 88888.00 2016-04-10 20:27:25.000 101 33745.59 75.58 17090.36 37826.39 2016-04-10 20:27:26.000 101 33745.59 75.57 17090.43 88888.00 2016-04-10 20:27:27.000 101 33745.58 75.56 17090.42 88888.00 2016-04-10 20:27:28.000 101 33745.61 75.54 17090.38 88888.00 2016-04-10 20:27:29.000 101 33745.59 75.55 17090.38 88888.00 2016-04-10 20:27:30.000 101 33745.62 75.55 17090.40 37826.40 2016-04-10 20:27:31.000 101 33745.65 75.56 17090.41 88888.00 2016-04-10 20:27:32.000 101 33745.66 75.56 17090.40 88888.00 2016-04-10 20:27:33.000 101 33745.63 75.58 17090.38 88888.00 2016-04-10 20:27:34.000 101 33745.64 75.61 17090.37 88888.00 2016-04-10 20:27:35.000 101 33745.63 75.59 17090.39 37826.38 2016-04-10 20:27:36.000 101 33745.62 75.57 17090.37 88888.00 2016-04-10 20:27:37.000 101 33745.59 75.51 17090.36 88888.00 2016-04-10 20:27:38.000 101 33745.62 75.46 17090.35 88888.00 2016-04-10 20:27:39.000 101 33745.58 75.44 17090.35 88888.00 2016-04-10 20:27:40.000 101 33745.60 75.42 17090.37 37826.44 2016-04-10 20:27:41.000 101 33745.62 75.43 17090.36 88888.00 2016-04-10 20:27:42.000 101 33745.62 75.44 17090.35 88888.00 2016-04-10 20:27:43.000 101 33745.62 75.45 17090.38 88888.00 2016-04-10 20:27:44.000 101 33745.66 75.46 17090.39 88888.00 2016-04-10 20:27:45.000 101 33745.70 75.45 17090.38 37826.39 2016-04-10 20:27:46.000 101 33745.67 75.45 17090.38 88888.00 2016-04-10 20:27:47.000 101 33745.65 75.45 17090.35 88888.00 2016-04-10 20:27:48.000 101 33745.64 75.45 17090.32 88888.00 2016-04-10 20:27:49.000 101 33745.66 75.46 17090.32 88888.00 2016-04-10 20:27:50.000 101 33745.67 75.48 17090.32 37826.43 2016-04-10 20:27:51.000 101 33745.65 75.49 17090.30 88888.00 2016-04-10 20:27:52.000 101 33745.68 75.47 17090.32 88888.00 2016-04-10 20:27:53.000 101 33745.63 75.46 17090.33 88888.00 2016-04-10 20:27:54.000 101 33745.65 75.44 17090.32 88888.00 2016-04-10 20:27:55.000 101 33745.64 75.43 17090.35 37826.39 2016-04-10 20:27:56.000 101 33745.64 75.42 17090.38 88888.00 2016-04-10 20:27:57.000 101 33745.64 75.41 17090.37 88888.00 2016-04-10 20:27:58.000 101 33745.64 75.38 17090.38 88888.00 2016-04-10 20:27:59.000 101 33745.64 75.39 17090.42 88888.00 2016-04-10 20:28:00.000 101 33745.60 75.39 17090.39 37826.42 2016-04-10 20:28:01.000 101 33745.58 75.42 17090.40 88888.00 2016-04-10 20:28:02.000 101 33745.56 75.43 17090.39 88888.00 2016-04-10 20:28:03.000 101 33745.61 75.46 17090.38 88888.00 2016-04-10 20:28:04.000 101 33745.64 75.48 17090.39 88888.00 2016-04-10 20:28:05.000 101 33745.62 75.42 17090.38 37826.42 2016-04-10 20:28:06.000 101 33745.63 75.43 17090.39 88888.00 2016-04-10 20:28:07.000 101 33745.63 75.38 17090.34 88888.00 2016-04-10 20:28:08.000 101 33745.62 75.41 17090.39 88888.00 2016-04-10 20:28:09.000 101 33745.62 75.42 17090.39 88888.00 2016-04-10 20:28:10.000 101 33745.65 75.40 17090.38 37826.50 2016-04-10 20:28:11.000 101 33745.65 75.36 17090.39 88888.00 2016-04-10 20:28:12.000 101 33745.66 75.39 17090.42 88888.00 2016-04-10 20:28:13.000 101 33745.62 75.42 17090.41 88888.00 2016-04-10 20:28:14.000 101 33745.64 75.44 17090.39 88888.00 2016-04-10 20:28:15.000 101 33745.66 75.42 17090.38 37826.49 2016-04-10 20:28:16.000 101 33745.66 75.43 17090.38 88888.00 2016-04-10 20:28:17.000 101 33745.63 75.43 17090.40 88888.00 2016-04-10 20:28:18.000 101 33745.61 75.46 17090.37 88888.00 2016-04-10 20:28:19.000 101 33745.60 75.55 17090.36 88888.00 2016-04-10 20:28:20.000 101 33745.62 75.54 17090.37 37826.47 2016-04-10 20:28:21.000 101 33745.62 75.54 17090.40 88888.00 2016-04-10 20:28:22.000 101 33745.65 75.54 17090.37 88888.00 2016-04-10 20:28:23.000 101 33745.63 75.51 17090.36 88888.00 2016-04-10 20:28:24.000 101 33745.60 75.49 17090.40 88888.00 2016-04-10 20:28:25.000 101 33745.64 75.50 17090.43 37826.50 2016-04-10 20:28:26.000 101 33745.62 75.46 17090.43 88888.00 2016-04-10 20:28:27.000 101 33745.61 75.46 17090.39 88888.00 2016-04-10 20:28:28.000 101 33745.58 75.47 17090.40 88888.00 2016-04-10 20:28:29.000 101 33745.60 75.48 17090.40 88888.00 2016-04-10 20:28:30.000 101 33745.63 75.50 17090.44 37826.48 2016-04-10 20:28:31.000 101 33745.62 75.52 17090.43 88888.00 2016-04-10 20:28:32.000 101 33745.59 75.54 17090.45 88888.00 2016-04-10 20:28:33.000 101 33745.59 75.55 17090.49 88888.00 2016-04-10 20:28:34.000 101 33745.59 75.53 17090.44 88888.00 2016-04-10 20:28:35.000 101 33745.59 75.51 17090.39 37826.46 2016-04-10 20:28:36.000 101 33745.60 75.53 17090.39 88888.00 2016-04-10 20:28:37.000 101 33745.58 75.54 17090.41 88888.00 2016-04-10 20:28:38.000 101 33745.60 75.51 17090.38 88888.00 2016-04-10 20:28:39.000 101 33745.61 75.50 17090.36 88888.00 2016-04-10 20:28:40.000 101 33745.59 75.49 17090.36 37826.47 2016-04-10 20:28:41.000 101 33745.59 75.45 17090.37 88888.00 2016-04-10 20:28:42.000 101 33745.62 75.44 17090.40 88888.00 2016-04-10 20:28:43.000 101 33745.58 75.46 17090.44 88888.00 2016-04-10 20:28:44.000 101 33745.57 75.46 17090.41 88888.00 2016-04-10 20:28:45.000 101 33745.57 75.46 17090.42 37826.46 2016-04-10 20:28:46.000 101 33745.59 75.48 17090.42 88888.00 2016-04-10 20:28:47.000 101 33745.59 75.41 17090.38 88888.00 2016-04-10 20:28:48.000 101 33745.60 75.38 17090.37 88888.00 2016-04-10 20:28:49.000 101 33745.60 75.38 17090.41 88888.00 2016-04-10 20:28:50.000 101 33745.62 75.34 17090.38 37826.48 2016-04-10 20:28:51.000 101 33745.59 75.33 17090.36 88888.00 2016-04-10 20:28:52.000 101 33745.59 75.30 17090.34 88888.00 2016-04-10 20:28:53.000 101 33745.62 75.29 17090.34 88888.00 2016-04-10 20:28:54.000 101 33745.63 75.32 17090.34 88888.00 2016-04-10 20:28:55.000 101 33745.66 75.28 17090.32 37826.48 2016-04-10 20:28:56.000 101 33745.66 75.32 17090.33 88888.00 2016-04-10 20:28:57.000 101 33745.61 75.29 17090.33 88888.00 2016-04-10 20:28:58.000 101 33745.62 75.28 17090.35 88888.00 2016-04-10 20:28:59.000 101 33745.66 75.29 17090.35 88888.00 2016-04-10 20:29:00.000 101 33745.70 75.28 17090.34 37826.48 2016-04-10 20:29:01.000 101 33745.68 75.29 17090.31 88888.00 2016-04-10 20:29:02.000 101 33745.66 75.29 17090.34 88888.00 2016-04-10 20:29:03.000 101 33745.66 75.37 17090.38 88888.00 2016-04-10 20:29:04.000 101 33745.66 75.39 17090.36 88888.00 2016-04-10 20:29:05.000 101 33745.68 75.40 17090.38 37826.40 2016-04-10 20:29:06.000 101 33745.67 75.40 17090.40 88888.00 2016-04-10 20:29:07.000 101 33745.72 75.39 17090.40 88888.00 2016-04-10 20:29:08.000 101 33745.75 75.36 17090.39 88888.00 2016-04-10 20:29:09.000 101 33745.73 75.35 17090.35 88888.00 2016-04-10 20:29:10.000 101 33745.75 75.40 17090.35 37826.49 2016-04-10 20:29:11.000 101 33745.74 75.41 17090.40 88888.00 2016-04-10 20:29:12.000 101 33745.72 75.41 17090.41 88888.00 2016-04-10 20:29:13.000 101 33745.68 75.41 17090.39 88888.00 2016-04-10 20:29:14.000 101 33745.69 75.40 17090.40 88888.00 2016-04-10 20:29:15.000 101 33745.70 75.39 17090.44 37826.53 2016-04-10 20:29:16.000 101 33745.70 75.43 17090.44 88888.00 2016-04-10 20:29:17.000 101 33745.71 75.42 17090.43 88888.00 2016-04-10 20:29:18.000 101 33745.71 75.41 17090.46 88888.00 2016-04-10 20:29:19.000 101 33745.70 75.39 17090.43 88888.00 2016-04-10 20:29:20.000 101 33745.73 75.35 17090.41 37826.46 2016-04-10 20:29:21.000 101 33745.72 75.38 17090.40 88888.00 2016-04-10 20:29:22.000 101 33745.69 75.38 17090.45 88888.00 2016-04-10 20:29:23.000 101 33745.66 75.42 17090.40 88888.00 2016-04-10 20:29:24.000 101 33745.64 75.41 17090.39 88888.00 2016-04-10 20:29:25.000 101 33745.66 75.40 17090.39 37826.43 2016-04-10 20:29:26.000 101 33745.71 75.40 17090.36 88888.00 2016-04-10 20:29:27.000 101 33745.70 75.40 17090.37 88888.00 2016-04-10 20:29:28.000 101 33745.70 75.39 17090.39 88888.00 2016-04-10 20:29:29.000 101 33745.70 75.37 17090.45 88888.00 2016-04-10 20:29:30.000 101 33745.71 75.38 17090.44 37826.39 2016-04-10 20:29:31.000 101 33745.75 75.39 17090.44 88888.00 2016-04-10 20:29:32.000 101 33745.74 75.42 17090.46 88888.00 2016-04-10 20:29:33.000 101 33745.74 75.42 17090.44 88888.00 2016-04-10 20:29:34.000 101 33745.68 75.38 17090.45 88888.00 2016-04-10 20:29:35.000 101 33745.68 75.38 17090.45 37826.41 2016-04-10 20:29:36.000 101 33745.72 75.40 17090.44 88888.00 2016-04-10 20:29:37.000 101 33745.70 75.39 17090.43 88888.00 2016-04-10 20:29:38.000 101 33745.69 75.40 17090.44 88888.00 2016-04-10 20:29:39.000 101 33745.71 75.41 17090.45 88888.00 2016-04-10 20:29:40.000 101 33745.69 75.37 17090.46 37826.47 2016-04-10 20:29:41.000 101 33745.68 75.42 17090.47 88888.00 2016-04-10 20:29:42.000 101 33745.67 75.42 17090.46 88888.00 2016-04-10 20:29:43.000 101 33745.65 75.40 17090.44 88888.00 2016-04-10 20:29:44.000 101 33745.62 75.38 17090.45 88888.00 2016-04-10 20:29:45.000 101 33745.63 75.36 17090.41 37826.44 2016-04-10 20:29:46.000 101 33745.62 75.36 17090.43 88888.00 2016-04-10 20:29:47.000 101 33745.61 75.39 17090.45 88888.00 2016-04-10 20:29:48.000 101 33745.63 75.38 17090.42 88888.00 2016-04-10 20:29:49.000 101 33745.63 75.38 17090.37 88888.00 2016-04-10 20:29:50.000 101 33745.64 75.35 17090.34 37826.40 2016-04-10 20:29:51.000 101 33745.65 75.31 17090.37 88888.00 2016-04-10 20:29:52.000 101 33745.61 75.35 17090.40 88888.00 2016-04-10 20:29:53.000 101 33745.59 75.35 17090.39 88888.00 2016-04-10 20:29:54.000 101 33745.60 75.33 17090.45 88888.00 2016-04-10 20:29:55.000 101 33745.56 75.34 17090.50 37826.44 2016-04-10 20:29:56.000 101 33745.57 75.30 17090.49 88888.00 2016-04-10 20:29:57.000 101 33745.60 75.30 17090.50 88888.00 2016-04-10 20:29:58.000 101 33745.55 75.31 17090.49 88888.00 2016-04-10 20:29:59.000 101 33745.57 75.29 17090.45 88888.00 2016-04-10 20:30:00.000 101 33745.60 75.24 17090.49 37826.49 2016-04-10 20:30:01.000 101 33745.61 75.24 17090.51 88888.00 2016-04-10 20:30:02.000 101 33745.63 75.27 17090.48 88888.00 2016-04-10 20:30:03.000 101 33745.60 75.32 17090.49 88888.00 2016-04-10 20:30:04.000 101 33745.59 75.34 17090.49 88888.00 2016-04-10 20:30:05.000 101 33745.58 75.32 17090.49 37826.43 2016-04-10 20:30:06.000 101 33745.54 75.31 17090.45 88888.00 2016-04-10 20:30:07.000 101 33745.56 75.34 17090.46 88888.00 2016-04-10 20:30:08.000 101 33745.60 75.33 17090.51 88888.00 2016-04-10 20:30:09.000 101 33745.62 75.34 17090.52 88888.00 2016-04-10 20:30:10.000 101 33745.60 75.36 17090.51 37826.44 2016-04-10 20:30:11.000 101 33745.61 75.33 17090.52 88888.00 2016-04-10 20:30:12.000 101 33745.63 75.32 17090.50 88888.00 2016-04-10 20:30:13.000 101 33745.59 75.29 17090.50 88888.00 2016-04-10 20:30:14.000 101 33745.57 75.28 17090.52 88888.00 2016-04-10 20:30:15.000 101 33745.59 75.28 17090.54 37826.33 2016-04-10 20:30:16.000 101 33745.60 75.29 17090.53 88888.00 2016-04-10 20:30:17.000 101 33745.56 75.28 17090.54 88888.00 2016-04-10 20:30:18.000 101 33745.57 75.31 17090.54 88888.00 2016-04-10 20:30:19.000 101 33745.58 75.30 17090.54 88888.00 2016-04-10 20:30:20.000 101 33745.58 75.27 17090.57 37826.44 2016-04-10 20:30:21.000 101 33745.57 75.30 17090.57 88888.00 2016-04-10 20:30:22.000 101 33745.54 75.33 17090.55 88888.00 2016-04-10 20:30:23.000 101 33745.54 75.32 17090.59 88888.00 2016-04-10 20:30:24.000 101 33745.56 75.31 17090.57 88888.00 2016-04-10 20:30:25.000 101 33745.59 75.32 17090.58 37826.40 2016-04-10 20:30:26.000 101 33745.62 75.36 17090.55 88888.00 2016-04-10 20:30:27.000 101 33745.59 75.35 17090.58 88888.00 2016-04-10 20:30:28.000 101 33745.62 75.37 17090.56 88888.00 2016-04-10 20:30:29.000 101 33745.63 75.35 17090.55 88888.00 2016-04-10 20:30:30.000 101 33745.64 75.35 17090.59 37826.46 2016-04-10 20:30:31.000 101 33745.62 75.32 17090.57 88888.00 2016-04-10 20:30:32.000 101 33745.59 75.30 17090.56 88888.00 2016-04-10 20:30:33.000 101 33745.59 75.27 17090.57 88888.00 2016-04-10 20:30:34.000 101 33745.64 75.32 17090.55 88888.00 2016-04-10 20:30:35.000 101 33745.62 75.33 17090.54 37826.43 2016-04-10 20:30:36.000 101 33745.64 75.32 17090.56 88888.00 2016-04-10 20:30:37.000 101 33745.64 75.30 17090.57 88888.00 2016-04-10 20:30:38.000 101 33745.66 75.32 17090.52 88888.00 2016-04-10 20:30:39.000 101 33745.63 75.33 17090.53 88888.00 2016-04-10 20:30:40.000 101 33745.61 75.32 17090.51 37826.46 2016-04-10 20:30:41.000 101 33745.60 75.31 17090.52 88888.00 2016-04-10 20:30:42.000 101 33745.60 75.33 17090.50 88888.00 2016-04-10 20:30:43.000 101 33745.64 75.27 17090.52 88888.00 2016-04-10 20:30:44.000 101 33745.65 75.26 17090.50 88888.00 2016-04-10 20:30:45.000 101 33745.65 75.28 17090.48 37826.46 2016-04-10 20:30:46.000 101 33745.67 75.30 17090.51 88888.00 2016-04-10 20:30:47.000 101 33745.68 75.32 17090.48 88888.00 2016-04-10 20:30:48.000 101 33745.69 75.37 17090.49 88888.00 2016-04-10 20:30:49.000 101 33745.64 75.32 17090.45 88888.00 2016-04-10 20:30:50.000 101 33745.63 75.26 17090.48 37826.37 2016-04-10 20:30:51.000 101 33745.66 75.21 17090.48 88888.00 2016-04-10 20:30:52.000 101 33745.68 75.17 17090.48 88888.00 2016-04-10 20:30:53.000 101 33745.70 75.24 17090.52 88888.00 2016-04-10 20:30:54.000 101 33745.70 75.30 17090.50 88888.00 2016-04-10 20:30:55.000 101 33745.67 75.30 17090.49 37826.49 2016-04-10 20:30:56.000 101 33745.65 75.31 17090.47 88888.00 2016-04-10 20:30:57.000 101 33745.63 75.33 17090.48 88888.00 2016-04-10 20:30:58.000 101 33745.69 75.33 17090.48 88888.00 2016-04-10 20:30:59.000 101 33745.70 75.33 17090.48 88888.00 2016-04-10 20:31:00.000 101 33745.68 75.29 17090.46 37826.43 2016-04-10 20:31:01.000 101 33745.68 75.28 17090.45 88888.00 2016-04-10 20:31:02.000 101 33745.67 75.27 17090.41 88888.00 2016-04-10 20:31:03.000 101 33745.67 75.28 17090.38 88888.00 2016-04-10 20:31:04.000 101 33745.66 75.21 17090.38 88888.00 2016-04-10 20:31:05.000 101 33745.64 75.15 17090.41 37826.51 2016-04-10 20:31:06.000 101 33745.66 75.17 17090.39 88888.00 2016-04-10 20:31:07.000 101 33745.67 75.15 17090.40 88888.00 2016-04-10 20:31:08.000 101 33745.65 75.13 17090.43 88888.00 2016-04-10 20:31:09.000 101 33745.68 75.13 17090.44 88888.00 2016-04-10 20:31:10.000 101 33745.71 75.17 17090.45 37826.53 2016-04-10 20:31:11.000 101 33745.68 75.16 17090.45 88888.00 2016-04-10 20:31:12.000 101 33745.68 75.14 17090.47 88888.00 2016-04-10 20:31:13.000 101 33745.68 75.15 17090.48 88888.00 2016-04-10 20:31:14.000 101 33745.68 75.14 17090.51 88888.00 2016-04-10 20:31:15.000 101 33745.72 75.16 17090.50 37826.51 2016-04-10 20:31:16.000 101 33745.74 75.15 17090.48 88888.00 2016-04-10 20:31:17.000 101 33745.73 75.21 17090.52 88888.00 2016-04-10 20:31:18.000 101 33745.74 75.20 17090.51 88888.00 2016-04-10 20:31:19.000 101 33745.71 75.17 17090.51 88888.00 2016-04-10 20:31:20.000 101 33745.72 75.20 17090.53 37826.53 2016-04-10 20:31:21.000 101 33745.73 75.21 17090.54 88888.00 2016-04-10 20:31:22.000 101 33745.75 75.16 17090.57 88888.00 2016-04-10 20:31:23.000 101 33745.76 75.15 17090.56 88888.00 2016-04-10 20:31:24.000 101 33745.72 75.18 17090.57 88888.00 2016-04-10 20:31:25.000 101 33745.73 75.20 17090.58 37826.48 2016-04-10 20:31:26.000 101 33745.76 75.17 17090.56 88888.00 2016-04-10 20:31:27.000 101 33745.75 75.16 17090.58 88888.00 2016-04-10 20:31:28.000 101 33745.76 75.17 17090.55 88888.00 2016-04-10 20:31:29.000 101 33745.79 75.19 17090.53 88888.00 2016-04-10 20:31:30.000 101 33745.81 75.19 17090.54 37826.48 2016-04-10 20:31:31.000 101 33745.78 75.15 17090.56 88888.00 2016-04-10 20:31:32.000 101 33745.77 75.18 17090.55 88888.00 2016-04-10 20:31:33.000 101 33745.79 75.21 17090.57 88888.00 2016-04-10 20:31:34.000 101 33745.79 75.22 17090.53 88888.00 2016-04-10 20:31:35.000 101 33745.76 75.20 17090.54 37826.53 2016-04-10 20:31:36.000 101 33745.72 75.20 17090.55 88888.00 2016-04-10 20:31:37.000 101 33745.73 75.28 17090.53 88888.00 2016-04-10 20:31:38.000 101 33745.77 75.29 17090.52 88888.00 2016-04-10 20:31:39.000 101 33745.75 75.21 17090.50 88888.00 2016-04-10 20:31:40.000 101 33745.75 75.19 17090.53 37826.50 2016-04-10 20:31:41.000 101 33745.76 75.15 17090.55 88888.00 2016-04-10 20:31:42.000 101 33745.78 75.16 17090.55 88888.00 2016-04-10 20:31:43.000 101 33745.76 75.14 17090.54 88888.00 2016-04-10 20:31:44.000 101 33745.71 75.19 17090.51 88888.00 2016-04-10 20:31:45.000 101 33745.70 75.20 17090.48 37826.49 2016-04-10 20:31:46.000 101 33745.73 75.22 17090.47 88888.00 2016-04-10 20:31:47.000 101 33745.70 75.24 17090.48 88888.00 2016-04-10 20:31:48.000 101 33745.68 75.23 17090.46 88888.00 2016-04-10 20:31:49.000 101 33745.70 75.24 17090.47 88888.00 2016-04-10 20:31:50.000 101 33745.74 75.27 17090.51 37826.51 2016-04-10 20:31:51.000 101 33745.75 75.25 17090.49 88888.00 2016-04-10 20:31:52.000 101 33745.75 75.21 17090.47 88888.00 2016-04-10 20:31:53.000 101 33745.74 75.19 17090.48 88888.00 2016-04-10 20:31:54.000 101 33745.75 75.19 17090.51 88888.00 2016-04-10 20:31:55.000 101 33745.75 75.20 17090.51 37826.56 2016-04-10 20:31:56.000 101 33745.75 75.21 17090.53 88888.00 2016-04-10 20:31:57.000 101 33745.75 75.19 17090.57 88888.00 2016-04-10 20:31:58.000 101 33745.74 75.21 17090.53 88888.00 2016-04-10 20:31:59.000 101 33745.75 75.18 17090.47 88888.00 2016-04-10 20:32:00.000 101 33745.72 75.16 17090.49 37826.43 2016-04-10 20:32:01.000 101 33745.73 75.14 17090.50 88888.00 2016-04-10 20:32:02.000 101 33745.71 75.16 17090.54 88888.00 2016-04-10 20:32:03.000 101 33745.75 75.18 17090.57 88888.00 2016-04-10 20:32:04.000 101 33745.78 75.19 17090.57 88888.00 2016-04-10 20:32:05.000 101 33745.77 75.19 17090.56 37826.46 2016-04-10 20:32:06.000 101 33745.74 75.19 17090.53 88888.00 2016-04-10 20:32:07.000 101 33745.73 75.19 17090.52 88888.00 2016-04-10 20:32:08.000 101 33745.71 75.20 17090.54 88888.00 2016-04-10 20:32:09.000 101 33745.73 75.25 17090.53 88888.00 2016-04-10 20:32:10.000 101 33745.72 75.35 17090.55 37826.46 2016-04-10 20:32:11.000 101 33745.71 75.32 17090.54 88888.00 2016-04-10 20:32:12.000 101 33745.71 75.33 17090.54 88888.00 2016-04-10 20:32:13.000 101 33745.70 75.36 17090.54 88888.00 2016-04-10 20:32:14.000 101 33745.72 75.37 17090.56 88888.00 2016-04-10 20:32:15.000 101 33745.71 75.36 17090.59 37826.51 2016-04-10 20:32:16.000 101 33745.73 75.36 17090.56 88888.00 2016-04-10 20:32:17.000 101 33745.69 75.37 17090.54 88888.00 2016-04-10 20:32:18.000 101 33745.72 75.42 17090.54 88888.00 2016-04-10 20:32:19.000 101 33745.73 75.44 17090.54 88888.00 2016-04-10 20:32:20.000 101 33745.69 75.43 17090.55 37826.56 2016-04-10 20:32:21.000 101 33745.67 75.39 17090.56 88888.00 2016-04-10 20:32:22.000 101 33745.68 75.40 17090.58 88888.00 2016-04-10 20:32:23.000 101 33745.70 75.41 17090.58 88888.00 2016-04-10 20:32:24.000 101 33745.67 75.38 17090.57 88888.00 2016-04-10 20:32:25.000 101 33745.66 75.37 17090.60 37826.50 2016-04-10 20:32:26.000 101 33745.68 75.34 17090.61 88888.00 2016-04-10 20:32:27.000 101 33745.69 75.32 17090.61 88888.00 2016-04-10 20:32:28.000 101 33745.65 75.30 17090.62 88888.00 2016-04-10 20:32:29.000 101 33745.64 75.30 17090.62 88888.00 2016-04-10 20:32:30.000 101 33745.66 75.28 17090.60 37826.57 2016-04-10 20:32:31.000 101 33745.67 75.29 17090.56 88888.00 2016-04-10 20:32:32.000 101 33745.67 75.27 17090.54 88888.00 2016-04-10 20:32:33.000 101 33745.65 75.29 17090.57 88888.00 2016-04-10 20:32:34.000 101 33745.68 75.29 17090.59 88888.00 2016-04-10 20:32:35.000 101 33745.68 75.31 17090.59 37826.47 2016-04-10 20:32:36.000 101 33745.71 75.34 17090.59 88888.00 2016-04-10 20:32:37.000 101 33745.72 75.32 17090.60 88888.00 2016-04-10 20:32:38.000 101 33745.66 75.32 17090.56 88888.00 2016-04-10 20:32:39.000 101 33745.65 75.31 17090.57 88888.00 2016-04-10 20:32:40.000 101 33745.69 75.28 17090.57 37826.55 2016-04-10 20:32:41.000 101 33745.71 75.31 17090.60 88888.00 2016-04-10 20:32:42.000 101 33745.71 75.33 17090.63 88888.00 2016-04-10 20:32:43.000 101 33745.71 75.32 17090.66 88888.00 2016-04-10 20:32:44.000 101 33745.67 75.31 17090.64 88888.00 2016-04-10 20:32:45.000 101 33745.67 75.33 17090.60 37826.55 2016-04-10 20:32:46.000 101 33745.71 75.32 17090.61 88888.00 2016-04-10 20:32:47.000 101 33745.66 75.26 17090.63 88888.00 2016-04-10 20:32:48.000 101 33745.69 75.30 17090.59 88888.00 2016-04-10 20:32:49.000 101 33745.68 75.29 17090.59 88888.00 2016-04-10 20:32:50.000 101 33745.70 75.24 17090.60 37826.53 2016-04-10 20:32:51.000 101 33745.68 75.26 17090.59 88888.00 2016-04-10 20:32:52.000 101 33745.63 75.26 17090.61 88888.00 2016-04-10 20:32:53.000 101 33745.60 75.23 17090.60 88888.00 2016-04-10 20:32:54.000 101 33745.60 75.22 17090.58 88888.00 2016-04-10 20:32:55.000 101 33745.67 75.24 17090.60 37826.57 2016-04-10 20:32:56.000 101 33745.71 75.25 17090.56 88888.00 2016-04-10 20:32:57.000 101 33745.67 75.27 17090.57 88888.00 2016-04-10 20:32:58.000 101 33745.69 75.26 17090.59 88888.00 2016-04-10 20:32:59.000 101 33745.68 75.26 17090.61 88888.00 2016-04-10 20:33:00.000 101 33745.66 75.25 17090.58 37826.60 2016-04-10 20:33:01.000 101 33745.70 75.28 17090.59 88888.00 2016-04-10 20:33:02.000 101 33745.69 75.33 17090.63 88888.00 2016-04-10 20:33:03.000 101 33745.68 75.29 17090.63 88888.00 2016-04-10 20:33:04.000 101 33745.71 75.29 17090.63 88888.00 2016-04-10 20:33:05.000 101 33745.69 75.27 17090.62 37826.54 2016-04-10 20:33:06.000 101 33745.71 75.27 17090.62 88888.00 2016-04-10 20:33:07.000 101 33745.70 75.28 17090.62 88888.00 2016-04-10 20:33:08.000 101 33745.70 75.32 17090.66 88888.00 2016-04-10 20:33:09.000 101 33745.72 75.35 17090.64 88888.00 2016-04-10 20:33:10.000 101 33745.73 75.37 17090.63 37826.51 2016-04-10 20:33:11.000 101 33745.71 75.35 17090.61 88888.00 2016-04-10 20:33:12.000 101 33745.67 75.35 17090.65 88888.00 2016-04-10 20:33:13.000 101 33745.65 75.39 17090.64 88888.00 2016-04-10 20:33:14.000 101 33745.65 75.38 17090.65 88888.00 2016-04-10 20:33:15.000 101 33745.68 75.41 17090.63 37826.51 2016-04-10 20:33:16.000 101 33745.68 75.40 17090.61 88888.00 2016-04-10 20:33:17.000 101 33745.65 75.35 17090.61 88888.00 2016-04-10 20:33:18.000 101 33745.66 75.33 17090.60 88888.00 2016-04-10 20:33:19.000 101 33745.64 75.30 17090.59 88888.00 2016-04-10 20:33:20.000 101 33745.66 75.31 17090.61 37826.61 2016-04-10 20:33:21.000 101 33745.73 75.30 17090.60 88888.00 2016-04-10 20:33:22.000 101 33745.71 75.31 17090.65 88888.00 2016-04-10 20:33:23.000 101 33745.70 75.30 17090.63 88888.00 2016-04-10 20:33:24.000 101 33745.72 75.31 17090.62 88888.00 2016-04-10 20:33:25.000 101 33745.71 75.31 17090.61 37826.55 2016-04-10 20:33:26.000 101 33745.69 75.27 17090.61 88888.00 2016-04-10 20:33:27.000 101 33745.72 75.28 17090.62 88888.00 2016-04-10 20:33:28.000 101 33745.72 75.28 17090.63 88888.00 2016-04-10 20:33:29.000 101 33745.69 75.28 17090.62 88888.00 2016-04-10 20:33:30.000 101 33745.70 75.29 17090.61 37826.61 2016-04-10 20:33:31.000 101 33745.73 75.29 17090.59 88888.00 2016-04-10 20:33:32.000 101 33745.72 75.32 17090.56 88888.00 2016-04-10 20:33:33.000 101 33745.74 75.32 17090.60 88888.00 2016-04-10 20:33:34.000 101 33745.76 75.27 17090.61 88888.00 2016-04-10 20:33:35.000 101 33745.75 75.27 17090.61 37826.61 2016-04-10 20:33:36.000 101 33745.72 75.27 17090.64 88888.00 2016-04-10 20:33:37.000 101 33745.69 75.26 17090.61 88888.00 2016-04-10 20:33:38.000 101 33745.67 75.24 17090.62 88888.00 2016-04-10 20:33:39.000 101 33745.70 75.27 17090.63 88888.00 2016-04-10 20:33:40.000 101 33745.72 75.28 17090.64 37826.58 2016-04-10 20:33:41.000 101 33745.73 75.28 17090.65 88888.00 2016-04-10 20:33:42.000 101 33745.76 75.28 17090.65 88888.00 2016-04-10 20:33:43.000 101 33745.74 75.26 17090.63 88888.00 2016-04-10 20:33:44.000 101 33745.74 75.31 17090.62 88888.00 2016-04-10 20:33:45.000 101 33745.74 75.30 17090.59 37826.56 2016-04-10 20:33:46.000 101 33745.71 75.24 17090.58 88888.00 2016-04-10 20:33:47.000 101 33745.68 75.22 17090.61 88888.00 2016-04-10 20:33:48.000 101 33745.66 75.26 17090.63 88888.00 2016-04-10 20:33:49.000 101 33745.70 75.26 17090.62 88888.00 2016-04-10 20:33:50.000 101 33745.70 75.29 17090.62 37826.64 2016-04-10 20:33:51.000 101 33745.68 75.31 17090.62 88888.00 2016-04-10 20:33:52.000 101 33745.65 75.27 17090.62 88888.00 2016-04-10 20:33:53.000 101 33745.64 75.28 17090.64 88888.00 2016-04-10 20:33:54.000 101 33745.66 75.32 17090.65 88888.00 2016-04-10 20:33:55.000 101 33745.69 75.32 17090.64 37826.56 2016-04-10 20:33:56.000 101 33745.70 75.32 17090.62 88888.00 2016-04-10 20:33:57.000 101 33745.69 75.36 17090.63 88888.00 2016-04-10 20:33:58.000 101 33745.69 75.35 17090.61 88888.00 2016-04-10 20:33:59.000 101 33745.70 75.34 17090.62 88888.00 2016-04-10 20:34:00.000 101 33745.69 75.29 17090.63 37826.55 2016-04-10 20:34:01.000 101 33745.70 75.28 17090.60 88888.00 2016-04-10 20:34:02.000 101 33745.71 75.28 17090.62 88888.00 2016-04-10 20:34:03.000 101 33745.71 75.28 17090.61 88888.00 2016-04-10 20:34:04.000 101 33745.69 75.25 17090.61 88888.00 2016-04-10 20:34:05.000 101 33745.70 75.26 17090.61 37826.60 2016-04-10 20:34:06.000 101 33745.67 75.23 17090.62 88888.00 2016-04-10 20:34:07.000 101 33745.65 75.22 17090.67 88888.00 2016-04-10 20:34:08.000 101 33745.68 75.21 17090.64 88888.00 2016-04-10 20:34:09.000 101 33745.66 75.25 17090.62 88888.00 2016-04-10 20:34:10.000 101 33745.69 75.24 17090.64 37826.60 2016-04-10 20:34:11.000 101 33745.70 75.23 17090.62 88888.00 2016-04-10 20:34:12.000 101 33745.68 75.18 17090.59 88888.00 2016-04-10 20:34:13.000 101 33745.69 75.17 17090.57 88888.00 2016-04-10 20:34:14.000 101 33745.67 75.22 17090.59 88888.00 2016-04-10 20:34:15.000 101 33745.69 75.27 17090.61 37826.60 2016-04-10 20:34:16.000 101 33745.65 75.26 17090.61 88888.00 2016-04-10 20:34:17.000 101 33745.63 75.22 17090.63 88888.00 2016-04-10 20:34:18.000 101 33745.66 75.23 17090.63 88888.00 2016-04-10 20:34:19.000 101 33745.65 75.19 17090.59 88888.00 2016-04-10 20:34:20.000 101 33745.65 75.19 17090.63 37826.49 2016-04-10 20:34:21.000 101 33745.64 75.20 17090.63 88888.00 2016-04-10 20:34:22.000 101 33745.65 75.22 17090.65 88888.00 2016-04-10 20:34:23.000 101 33745.67 75.23 17090.67 88888.00 2016-04-10 20:34:24.000 101 33745.70 75.23 17090.66 88888.00 2016-04-10 20:34:25.000 101 33745.67 75.22 17090.64 37826.51 2016-04-10 20:34:26.000 101 33745.67 75.21 17090.64 88888.00 2016-04-10 20:34:27.000 101 33745.66 75.15 17090.58 88888.00 2016-04-10 20:34:28.000 101 33745.66 75.17 17090.59 88888.00 2016-04-10 20:34:29.000 101 33745.67 75.19 17090.62 88888.00 2016-04-10 20:34:30.000 101 33745.63 75.17 17090.63 37826.51 2016-04-10 20:34:31.000 101 33745.61 75.16 17090.59 88888.00 2016-04-10 20:34:32.000 101 33745.60 75.19 17090.60 88888.00 2016-04-10 20:34:33.000 101 33745.60 75.21 17090.56 88888.00 2016-04-10 20:34:34.000 101 33745.57 75.21 17090.55 88888.00 2016-04-10 20:34:35.000 101 33745.60 75.22 17090.60 37826.49 2016-04-10 20:34:36.000 101 33745.62 75.22 17090.62 88888.00 2016-04-10 20:34:37.000 101 33745.60 75.24 17090.63 88888.00 2016-04-10 20:34:38.000 101 33745.63 75.27 17090.65 88888.00 2016-04-10 20:34:39.000 101 33745.63 75.25 17090.69 88888.00 2016-04-10 20:34:40.000 101 33745.59 75.23 17090.64 37826.47 2016-04-10 20:34:41.000 101 33745.65 75.26 17090.60 88888.00 2016-04-10 20:34:42.000 101 33745.67 75.29 17090.63 88888.00 2016-04-10 20:34:43.000 101 33745.68 75.36 17090.66 88888.00 2016-04-10 20:34:44.000 101 33745.68 75.37 17090.66 88888.00 2016-04-10 20:34:45.000 101 33745.66 75.36 17090.68 37826.44 2016-04-10 20:34:46.000 101 33745.68 75.39 17090.70 88888.00 2016-04-10 20:34:47.000 101 33745.67 75.34 17090.70 88888.00 2016-04-10 20:34:48.000 101 33745.64 75.34 17090.73 88888.00 2016-04-10 20:34:49.000 101 33745.65 75.36 17090.73 88888.00 2016-04-10 20:34:50.000 101 33745.68 75.38 17090.75 37826.55 2016-04-10 20:34:51.000 101 33745.68 75.35 17090.78 88888.00 2016-04-10 20:34:52.000 101 33745.65 75.38 17090.80 88888.00 2016-04-10 20:34:53.000 101 33745.66 75.37 17090.78 88888.00 2016-04-10 20:34:54.000 101 33745.66 75.39 17090.75 88888.00 2016-04-10 20:34:55.000 101 33745.65 75.37 17090.77 37826.37 2016-04-10 20:34:56.000 101 33745.68 75.37 17090.76 88888.00 2016-04-10 20:34:57.000 101 33745.69 75.44 17090.76 88888.00 2016-04-10 20:34:58.000 101 33745.68 75.41 17090.77 88888.00 2016-04-10 20:34:59.000 101 33745.67 75.40 17090.74 88888.00 2016-04-10 20:35:00.000 101 33745.70 75.40 17090.76 37826.54 2016-04-10 20:35:01.000 101 33745.71 75.37 17090.81 88888.00 2016-04-10 20:35:02.000 101 33745.71 75.39 17090.79 88888.00 2016-04-10 20:35:03.000 101 33745.69 75.37 17090.74 88888.00 2016-04-10 20:35:04.000 101 33745.72 75.38 17090.73 88888.00 2016-04-10 20:35:05.000 101 33745.72 75.39 17090.82 37826.58 2016-04-10 20:35:06.000 101 33745.71 75.42 17090.83 88888.00 2016-04-10 20:35:07.000 101 33745.72 75.43 17090.80 88888.00 2016-04-10 20:35:08.000 101 33745.76 75.40 17090.79 88888.00 2016-04-10 20:35:09.000 101 33745.72 75.34 17090.74 88888.00 2016-04-10 20:35:10.000 101 33745.74 75.36 17090.74 37826.58 2016-04-10 20:35:11.000 101 33745.72 75.41 17090.71 88888.00 2016-04-10 20:35:12.000 101 33745.74 75.45 17090.71 88888.00 2016-04-10 20:35:13.000 101 33745.73 75.43 17090.76 88888.00 2016-04-10 20:35:14.000 101 33745.73 75.46 17090.71 88888.00 2016-04-10 20:35:15.000 101 33745.71 75.44 17090.72 37826.55 2016-04-10 20:35:16.000 101 33745.71 75.40 17090.68 88888.00 2016-04-10 20:35:17.000 101 33745.70 75.37 17090.65 88888.00 2016-04-10 20:35:18.000 101 33745.69 75.37 17090.68 88888.00 2016-04-10 20:35:19.000 101 33745.70 75.40 17090.69 88888.00 2016-04-10 20:35:20.000 101 33745.69 75.39 17090.69 37826.60 2016-04-10 20:35:21.000 101 33745.68 75.39 17090.72 88888.00 2016-04-10 20:35:22.000 101 33745.67 75.44 17090.74 88888.00 2016-04-10 20:35:23.000 101 33745.65 75.47 17090.74 88888.00 2016-04-10 20:35:24.000 101 33745.70 75.47 17090.73 88888.00 2016-04-10 20:35:25.000 101 33745.71 75.44 17090.75 37826.57 2016-04-10 20:35:26.000 101 33745.74 75.40 17090.70 88888.00 2016-04-10 20:35:27.000 101 33745.76 75.37 17090.70 88888.00 2016-04-10 20:35:28.000 101 33745.79 75.43 17090.68 88888.00 2016-04-10 20:35:29.000 101 33745.80 75.42 17090.65 88888.00 2016-04-10 20:35:30.000 101 33745.77 75.36 17090.66 37826.51 2016-04-10 20:35:31.000 101 33745.77 75.35 17090.66 88888.00 2016-04-10 20:35:32.000 101 33745.78 75.39 17090.63 88888.00 2016-04-10 20:35:33.000 101 33745.75 75.39 17090.64 88888.00 2016-04-10 20:35:34.000 101 33745.74 75.39 17090.67 88888.00 2016-04-10 20:35:35.000 101 33745.75 75.36 17090.64 37826.64 2016-04-10 20:35:36.000 101 33745.77 75.36 17090.63 88888.00 2016-04-10 20:35:37.000 101 33745.74 75.38 17090.64 88888.00 2016-04-10 20:35:38.000 101 33745.73 75.36 17090.67 88888.00 2016-04-10 20:35:39.000 101 33745.75 75.33 17090.70 88888.00 2016-04-10 20:35:40.000 101 33745.75 75.37 17090.71 37826.62 2016-04-10 20:35:41.000 101 33745.74 75.38 17090.71 88888.00 2016-04-10 20:35:42.000 101 33745.74 75.39 17090.70 88888.00 2016-04-10 20:35:43.000 101 33745.73 75.39 17090.68 88888.00 2016-04-10 20:35:44.000 101 33745.75 75.41 17090.65 88888.00 2016-04-10 20:35:45.000 101 33745.72 75.41 17090.66 37826.57 2016-04-10 20:35:46.000 101 33745.71 75.35 17090.66 88888.00 2016-04-10 20:35:47.000 101 33745.70 75.32 17090.68 88888.00 2016-04-10 20:35:48.000 101 33745.69 75.33 17090.69 88888.00 2016-04-10 20:35:49.000 101 33745.69 75.32 17090.72 88888.00 2016-04-10 20:35:50.000 101 33745.71 75.31 17090.71 37826.60 2016-04-10 20:35:51.000 101 33745.72 75.31 17090.70 88888.00 2016-04-10 20:35:52.000 101 33745.71 75.30 17090.69 88888.00 2016-04-10 20:35:53.000 101 33745.74 75.22 17090.66 88888.00 2016-04-10 20:35:54.000 101 33745.77 75.19 17090.64 88888.00 2016-04-10 20:35:55.000 101 33745.73 75.20 17090.63 37826.67 2016-04-10 20:35:56.000 101 33745.70 75.22 17090.59 88888.00 2016-04-10 20:35:57.000 101 33745.68 75.22 17090.61 88888.00 2016-04-10 20:35:58.000 101 33745.70 75.20 17090.63 88888.00 2016-04-10 20:35:59.000 101 33745.71 75.20 17090.65 88888.00 2016-04-10 20:36:00.000 101 33745.72 75.26 17090.66 37826.65 2016-04-10 20:36:01.000 101 33745.75 75.31 17090.68 88888.00 2016-04-10 20:36:02.000 101 33745.74 75.32 17090.71 88888.00 2016-04-10 20:36:03.000 101 33745.75 75.36 17090.66 88888.00 2016-04-10 20:36:04.000 101 33745.78 75.35 17090.66 88888.00 2016-04-10 20:36:05.000 101 33745.73 75.34 17090.67 37826.56 2016-04-10 20:36:06.000 101 33745.75 75.32 17090.66 88888.00 2016-04-10 20:36:07.000 101 33745.76 75.35 17090.65 88888.00 2016-04-10 20:36:08.000 101 33745.74 75.37 17090.63 88888.00 2016-04-10 20:36:09.000 101 33745.75 75.40 17090.65 88888.00 2016-04-10 20:36:10.000 101 33745.73 75.38 17090.64 37826.60 2016-04-10 20:36:11.000 101 33745.72 75.34 17090.66 88888.00 2016-04-10 20:36:12.000 101 33745.72 75.31 17090.65 88888.00 2016-04-10 20:36:13.000 101 33745.72 75.33 17090.63 88888.00 2016-04-10 20:36:14.000 101 33745.72 75.31 17090.63 88888.00 2016-04-10 20:36:15.000 101 33745.74 75.30 17090.66 37826.58 2016-04-10 20:36:16.000 101 33745.74 75.29 17090.67 88888.00 2016-04-10 20:36:17.000 101 33745.71 75.31 17090.72 88888.00 2016-04-10 20:36:18.000 101 33745.72 75.32 17090.69 88888.00 2016-04-10 20:36:19.000 101 33745.72 75.30 17090.67 88888.00 2016-04-10 20:36:20.000 101 33745.77 75.28 17090.70 37826.67 2016-04-10 20:36:21.000 101 33745.74 75.29 17090.67 88888.00 2016-04-10 20:36:22.000 101 33745.70 75.32 17090.69 88888.00 2016-04-10 20:36:23.000 101 33745.72 75.34 17090.74 88888.00 2016-04-10 20:36:24.000 101 33745.73 75.34 17090.73 88888.00 2016-04-10 20:36:25.000 101 33745.73 75.33 17090.70 37826.61 2016-04-10 20:36:26.000 101 33745.71 75.34 17090.69 88888.00 2016-04-10 20:36:27.000 101 33745.67 75.37 17090.69 88888.00 2016-04-10 20:36:28.000 101 33745.71 75.40 17090.66 88888.00 2016-04-10 20:36:29.000 101 33745.73 75.37 17090.67 88888.00 2016-04-10 20:36:30.000 101 33745.71 75.32 17090.67 37826.62 2016-04-10 20:36:31.000 101 33745.71 75.36 17090.69 88888.00 2016-04-10 20:36:32.000 101 33745.70 75.39 17090.72 88888.00 2016-04-10 20:36:33.000 101 33745.74 75.39 17090.69 88888.00 2016-04-10 20:36:34.000 101 33745.77 75.37 17090.71 88888.00 2016-04-10 20:36:35.000 101 33745.72 75.40 17090.77 37826.60 2016-04-10 20:36:36.000 101 33745.71 75.41 17090.74 88888.00 2016-04-10 20:36:37.000 101 33745.71 75.40 17090.76 88888.00 2016-04-10 20:36:38.000 101 33745.76 75.41 17090.75 88888.00 2016-04-10 20:36:39.000 101 33745.73 75.37 17090.76 88888.00 2016-04-10 20:36:40.000 101 33745.74 75.37 17090.74 37826.53 2016-04-10 20:36:41.000 101 33745.77 75.39 17090.73 88888.00 2016-04-10 20:36:42.000 101 33745.72 75.40 17090.75 88888.00 2016-04-10 20:36:43.000 101 33745.68 75.38 17090.69 88888.00 2016-04-10 20:36:44.000 101 33745.70 75.37 17090.68 88888.00 2016-04-10 20:36:45.000 101 33745.75 75.32 17090.68 37826.56 2016-04-10 20:36:46.000 101 33745.76 75.29 17090.70 88888.00 2016-04-10 20:36:47.000 101 33745.75 75.25 17090.73 88888.00 2016-04-10 20:36:48.000 101 33745.74 75.29 17090.73 88888.00 2016-04-10 20:36:49.000 101 33745.72 75.28 17090.74 88888.00 2016-04-10 20:36:50.000 101 33745.75 75.30 17090.73 37826.64 2016-04-10 20:36:51.000 101 33745.74 75.27 17090.76 88888.00 2016-04-10 20:36:52.000 101 33745.73 75.29 17090.73 88888.00 2016-04-10 20:36:53.000 101 33745.69 75.28 17090.70 88888.00 2016-04-10 20:36:54.000 101 33745.73 75.31 17090.69 88888.00 2016-04-10 20:36:55.000 101 33745.73 75.27 17090.69 37826.62 2016-04-10 20:36:56.000 101 33745.72 75.29 17090.70 88888.00 2016-04-10 20:36:57.000 101 33745.68 75.28 17090.72 88888.00 2016-04-10 20:36:58.000 101 33745.68 75.30 17090.70 88888.00 2016-04-10 20:36:59.000 101 33745.67 75.26 17090.65 88888.00 2016-04-10 20:37:00.000 101 33745.67 75.26 17090.64 37826.61 2016-04-10 20:37:01.000 101 33745.68 75.35 17090.63 88888.00 2016-04-10 20:37:02.000 101 33745.73 75.39 17090.62 88888.00 2016-04-10 20:37:03.000 101 33745.74 75.37 17090.62 88888.00 2016-04-10 20:37:04.000 101 33745.72 75.35 17090.62 88888.00 2016-04-10 20:37:05.000 101 33745.69 75.32 17090.59 37826.58 2016-04-10 20:37:06.000 101 33745.71 75.25 17090.57 88888.00 2016-04-10 20:37:07.000 101 33745.70 75.20 17090.58 88888.00 2016-04-10 20:37:08.000 101 33745.72 75.18 17090.63 88888.00 2016-04-10 20:37:09.000 101 33745.74 75.21 17090.64 88888.00 2016-04-10 20:37:10.000 101 33745.73 75.20 17090.62 37826.58 2016-04-10 20:37:11.000 101 33745.73 75.20 17090.63 88888.00 2016-04-10 20:37:12.000 101 33745.74 75.23 17090.66 88888.00 2016-04-10 20:37:13.000 101 33745.74 75.23 17090.70 88888.00 2016-04-10 20:37:14.000 101 33745.70 75.25 17090.69 88888.00 2016-04-10 20:37:15.000 101 33745.68 75.31 17090.69 37826.50 2016-04-10 20:37:16.000 101 33745.67 75.31 17090.67 88888.00 2016-04-10 20:37:17.000 101 33745.67 75.28 17090.66 88888.00 2016-04-10 20:37:18.000 101 33745.68 75.28 17090.66 88888.00 2016-04-10 20:37:19.000 101 33745.70 75.30 17090.65 88888.00 2016-04-10 20:37:20.000 101 33745.72 75.29 17090.65 37826.60 2016-04-10 20:37:21.000 101 33745.70 75.27 17090.66 88888.00 2016-04-10 20:37:22.000 101 33745.70 75.31 17090.66 88888.00 2016-04-10 20:37:23.000 101 33745.74 75.28 17090.66 88888.00 2016-04-10 20:37:24.000 101 33745.72 75.29 17090.66 88888.00 2016-04-10 20:37:25.000 101 33745.68 75.32 17090.66 37826.66 2016-04-10 20:37:26.000 101 33745.70 75.32 17090.64 88888.00 2016-04-10 20:37:27.000 101 33745.73 75.31 17090.64 88888.00 2016-04-10 20:37:28.000 101 33745.73 75.34 17090.68 88888.00 2016-04-10 20:37:29.000 101 33745.75 75.34 17090.69 88888.00 2016-04-10 20:37:30.000 101 33745.74 75.26 17090.68 37826.58 2016-04-10 20:37:31.000 101 33745.71 75.20 17090.65 88888.00 2016-04-10 20:37:32.000 101 33745.73 75.20 17090.66 88888.00 2016-04-10 20:37:33.000 101 33745.74 75.18 17090.67 88888.00 2016-04-10 20:37:34.000 101 33745.72 75.19 17090.69 88888.00 2016-04-10 20:37:35.000 101 33745.72 75.23 17090.72 37826.56 2016-04-10 20:37:36.000 101 33745.75 75.26 17090.71 88888.00 2016-04-10 20:37:37.000 101 33745.72 75.27 17090.74 88888.00 2016-04-10 20:37:38.000 101 33745.73 75.26 17090.76 88888.00 2016-04-10 20:37:39.000 101 33745.68 75.26 17090.76 88888.00 2016-04-10 20:37:40.000 101 33745.72 75.30 17090.76 37826.65 2016-04-10 20:37:41.000 101 33745.75 75.28 17090.74 88888.00 2016-04-10 20:37:42.000 101 33745.77 75.31 17090.73 88888.00 2016-04-10 20:37:43.000 101 33745.73 75.34 17090.72 88888.00 2016-04-10 20:37:44.000 101 33745.72 75.26 17090.73 88888.00 2016-04-10 20:37:45.000 101 33745.74 75.25 17090.73 37826.62 2016-04-10 20:37:46.000 101 33745.75 75.28 17090.73 88888.00 2016-04-10 20:37:47.000 101 33745.72 75.29 17090.72 88888.00 2016-04-10 20:37:48.000 101 33745.74 75.27 17090.70 88888.00 2016-04-10 20:37:49.000 101 33745.73 75.24 17090.69 88888.00 2016-04-10 20:37:50.000 101 33745.74 75.24 17090.69 37826.62 2016-04-10 20:37:51.000 101 33745.74 75.26 17090.74 88888.00 2016-04-10 20:37:52.000 101 33745.79 75.27 17090.76 88888.00 2016-04-10 20:37:53.000 101 33745.83 75.26 17090.75 88888.00 2016-04-10 20:37:54.000 101 33745.81 75.28 17090.74 88888.00 2016-04-10 20:37:55.000 101 33745.77 75.27 17090.74 37826.66 2016-04-10 20:37:56.000 101 33745.79 75.23 17090.75 88888.00 2016-04-10 20:37:57.000 101 33745.75 75.20 17090.79 88888.00 2016-04-10 20:37:58.000 101 33745.73 75.22 17090.76 88888.00 2016-04-10 20:37:59.000 101 33745.73 75.21 17090.71 88888.00 2016-04-10 20:38:00.000 101 33745.76 75.20 17090.71 37826.65 2016-04-10 20:38:01.000 101 33745.76 75.19 17090.69 88888.00 2016-04-10 20:38:02.000 101 33745.74 75.21 17090.65 88888.00 2016-04-10 20:38:03.000 101 33745.77 75.25 17090.67 88888.00 2016-04-10 20:38:04.000 101 33745.79 75.27 17090.70 88888.00 2016-04-10 20:38:05.000 101 33745.79 75.26 17090.71 37826.69 2016-04-10 20:38:06.000 101 33745.76 75.24 17090.72 88888.00 2016-04-10 20:38:07.000 101 33745.74 75.30 17090.72 88888.00 2016-04-10 20:38:08.000 101 33745.78 75.28 17090.72 88888.00 2016-04-10 20:38:09.000 101 33745.76 75.30 17090.71 88888.00 2016-04-10 20:38:10.000 101 33745.79 75.28 17090.73 37826.62 2016-04-10 20:38:11.000 101 33745.80 75.29 17090.73 88888.00 2016-04-10 20:38:12.000 101 33745.80 75.26 17090.72 88888.00 2016-04-10 20:38:13.000 101 33745.82 75.24 17090.71 88888.00 2016-04-10 20:38:14.000 101 33745.80 75.23 17090.73 88888.00 2016-04-10 20:38:15.000 101 33745.85 75.21 17090.71 37826.68 2016-04-10 20:38:16.000 101 33745.85 75.25 17090.71 88888.00 2016-04-10 20:38:17.000 101 33745.80 75.24 17090.70 88888.00 2016-04-10 20:38:18.000 101 33745.78 75.22 17090.70 88888.00 2016-04-10 20:38:19.000 101 33745.79 75.22 17090.77 88888.00 2016-04-10 20:38:20.000 101 33745.79 75.24 17090.76 37826.68 2016-04-10 20:38:21.000 101 33745.80 75.26 17090.78 88888.00 2016-04-10 20:38:22.000 101 33745.80 75.30 17090.80 88888.00 2016-04-10 20:38:23.000 101 33745.82 75.26 17090.78 88888.00 2016-04-10 20:38:24.000 101 33745.83 75.24 17090.76 88888.00 2016-04-10 20:38:25.000 101 33745.85 75.22 17090.78 37826.65 2016-04-10 20:38:26.000 101 33745.83 75.23 17090.74 88888.00 2016-04-10 20:38:27.000 101 33745.80 75.24 17090.73 88888.00 2016-04-10 20:38:28.000 101 33745.80 75.29 17090.74 88888.00 2016-04-10 20:38:29.000 101 33745.81 75.32 17090.75 88888.00 2016-04-10 20:38:30.000 101 33745.81 75.33 17090.77 37826.62 2016-04-10 20:38:31.000 101 33745.80 75.26 17090.77 88888.00 2016-04-10 20:38:32.000 101 33745.85 75.27 17090.75 88888.00 2016-04-10 20:38:33.000 101 33745.82 75.27 17090.74 88888.00 2016-04-10 20:38:34.000 101 33745.85 75.28 17090.73 88888.00 2016-04-10 20:38:35.000 101 33745.81 75.27 17090.75 37826.68 2016-04-10 20:38:36.000 101 33745.81 75.27 17090.76 88888.00 2016-04-10 20:38:37.000 101 33745.85 75.28 17090.74 88888.00 2016-04-10 20:38:38.000 101 33745.84 75.30 17090.75 88888.00 2016-04-10 20:38:39.000 101 33745.86 75.33 17090.77 88888.00 2016-04-10 20:38:40.000 101 33745.82 75.31 17090.77 37826.74 2016-04-10 20:38:41.000 101 33745.82 75.30 17090.77 88888.00 2016-04-10 20:38:42.000 101 33745.81 75.32 17090.76 88888.00 2016-04-10 20:38:43.000 101 33745.85 75.32 17090.76 88888.00 2016-04-10 20:38:44.000 101 33745.81 75.33 17090.76 88888.00 2016-04-10 20:38:45.000 101 33745.80 75.33 17090.70 37826.69 2016-04-10 20:38:46.000 101 33745.80 75.34 17090.72 88888.00 2016-04-10 20:38:47.000 101 33745.81 75.34 17090.71 88888.00 2016-04-10 20:38:48.000 101 33745.84 75.31 17090.71 88888.00 2016-04-10 20:38:49.000 101 33745.85 75.32 17090.74 88888.00 2016-04-10 20:38:50.000 101 33745.87 75.28 17090.73 37826.71 2016-04-10 20:38:51.000 101 33745.87 75.20 17090.68 88888.00 2016-04-10 20:38:52.000 101 33745.86 75.19 17090.67 88888.00 2016-04-10 20:38:53.000 101 33745.87 75.23 17090.70 88888.00 2016-04-10 20:38:54.000 101 33745.89 75.26 17090.71 88888.00 2016-04-10 20:38:55.000 101 33745.92 75.24 17090.73 37826.75 2016-04-10 20:38:56.000 101 33745.91 75.21 17090.74 88888.00 2016-04-10 20:38:57.000 101 33745.87 75.23 17090.74 88888.00 2016-04-10 20:38:58.000 101 33745.87 75.23 17090.72 88888.00 2016-04-10 20:38:59.000 101 33745.82 75.23 17090.71 88888.00 2016-04-10 20:39:00.000 101 33745.81 75.23 17090.73 37826.65 2016-04-10 20:39:01.000 101 33745.79 75.23 17090.71 88888.00 2016-04-10 20:39:02.000 101 33745.82 75.25 17090.73 88888.00 2016-04-10 20:39:03.000 101 33745.80 75.20 17090.71 88888.00 2016-04-10 20:39:04.000 101 33745.80 75.21 17090.70 88888.00 2016-04-10 20:39:05.000 101 33745.82 75.21 17090.72 37826.80 2016-04-10 20:39:06.000 101 33745.85 75.26 17090.74 88888.00 2016-04-10 20:39:07.000 101 33745.82 75.24 17090.71 88888.00 2016-04-10 20:39:08.000 101 33745.81 75.27 17090.69 88888.00 2016-04-10 20:39:09.000 101 33745.82 75.25 17090.76 88888.00 2016-04-10 20:39:10.000 101 33745.84 75.23 17090.73 37826.73 2016-04-10 20:39:11.000 101 33745.86 75.20 17090.73 88888.00 2016-04-10 20:39:12.000 101 33745.87 75.26 17090.69 88888.00 2016-04-10 20:39:13.000 101 33745.86 75.35 17090.70 88888.00 2016-04-10 20:39:14.000 101 33745.86 75.35 17090.73 88888.00 2016-04-10 20:39:15.000 101 33745.88 75.34 17090.77 37826.80 2016-04-10 20:39:16.000 101 33745.87 75.34 17090.81 88888.00 2016-04-10 20:39:17.000 101 33745.84 75.29 17090.77 88888.00 2016-04-10 20:39:18.000 101 33745.84 75.34 17090.74 88888.00 2016-04-10 20:39:19.000 101 33745.88 75.38 17090.73 88888.00 2016-04-10 20:39:20.000 101 33745.89 75.33 17090.75 37826.83 2016-04-10 20:39:21.000 101 33745.86 75.32 17090.76 88888.00 2016-04-10 20:39:22.000 101 33745.87 75.34 17090.81 88888.00 2016-04-10 20:39:23.000 101 33745.86 75.34 17090.81 88888.00 2016-04-10 20:39:24.000 101 33745.90 75.34 17090.79 88888.00 2016-04-10 20:39:25.000 101 33745.89 75.32 17090.76 37826.83 2016-04-10 20:39:26.000 101 33745.88 75.32 17090.76 88888.00 2016-04-10 20:39:27.000 101 33745.88 75.30 17090.78 88888.00 2016-04-10 20:39:28.000 101 33745.87 75.34 17090.77 88888.00 2016-04-10 20:39:29.000 101 33745.85 75.36 17090.73 88888.00 2016-04-10 20:39:30.000 101 33745.84 75.34 17090.73 37826.80 2016-04-10 20:39:31.000 101 33745.85 75.37 17090.72 88888.00 2016-04-10 20:39:32.000 101 33745.87 75.34 17090.76 88888.00 2016-04-10 20:39:33.000 101 33745.87 75.24 17090.74 88888.00 2016-04-10 20:39:34.000 101 33745.86 75.22 17090.73 88888.00 2016-04-10 20:39:35.000 101 33745.87 75.20 17090.77 37826.78 2016-04-10 20:39:36.000 101 33745.91 75.17 17090.77 88888.00 2016-04-10 20:39:37.000 101 33745.89 75.18 17090.75 88888.00 2016-04-10 20:39:38.000 101 33745.88 75.16 17090.74 88888.00 2016-04-10 20:39:39.000 101 33745.91 75.17 17090.74 88888.00 2016-04-10 20:39:40.000 101 33745.90 75.21 17090.75 37826.81 2016-04-10 20:39:41.000 101 33745.92 75.27 17090.75 88888.00 2016-04-10 20:39:42.000 101 33745.94 75.30 17090.78 88888.00 2016-04-10 20:39:43.000 101 33745.92 75.30 17090.80 88888.00 2016-04-10 20:39:44.000 101 33745.92 75.32 17090.75 88888.00 2016-04-10 20:39:45.000 101 33745.90 75.32 17090.75 37826.85 2016-04-10 20:39:46.000 101 33745.93 75.34 17090.78 88888.00 2016-04-10 20:39:47.000 101 33745.93 75.33 17090.75 88888.00 2016-04-10 20:39:48.000 101 33745.93 75.32 17090.74 88888.00 2016-04-10 20:39:49.000 101 33745.94 75.28 17090.75 88888.00 2016-04-10 20:39:50.000 101 33745.96 75.32 17090.77 37826.78 2016-04-10 20:39:51.000 101 33745.98 75.30 17090.74 88888.00 2016-04-10 20:39:52.000 101 33746.00 75.32 17090.74 88888.00 2016-04-10 20:39:53.000 101 33745.96 75.30 17090.71 88888.00 2016-04-10 20:39:54.000 101 33745.96 75.28 17090.71 88888.00 2016-04-10 20:39:55.000 101 33745.95 75.28 17090.72 37826.89 2016-04-10 20:39:56.000 101 33745.96 75.30 17090.75 88888.00 2016-04-10 20:39:57.000 101 33745.99 75.29 17090.76 88888.00 2016-04-10 20:39:58.000 101 33745.98 75.31 17090.77 88888.00 2016-04-10 20:39:59.000 101 33745.97 75.31 17090.77 88888.00 2016-04-10 20:40:00.000 101 33745.98 75.33 17090.78 37826.89 2016-04-10 20:40:01.000 101 33745.98 75.33 17090.76 88888.00 2016-04-10 20:40:02.000 101 33745.99 75.31 17090.75 88888.00 2016-04-10 20:40:03.000 101 33745.94 75.33 17090.74 88888.00 2016-04-10 20:40:04.000 101 33745.94 75.32 17090.75 88888.00 2016-04-10 20:40:05.000 101 33745.99 75.33 17090.74 37826.97 2016-04-10 20:40:06.000 101 33745.96 75.32 17090.75 88888.00 2016-04-10 20:40:07.000 101 33745.93 75.35 17090.73 88888.00 2016-04-10 20:40:08.000 101 33745.98 75.36 17090.74 88888.00 2016-04-10 20:40:09.000 101 33745.95 75.36 17090.75 88888.00 2016-04-10 20:40:10.000 101 33745.98 75.34 17090.75 37826.83 2016-04-10 20:40:11.000 101 33745.99 75.31 17090.79 88888.00 2016-04-10 20:40:12.000 101 33745.97 75.31 17090.80 88888.00 2016-04-10 20:40:13.000 101 33746.00 75.32 17090.77 88888.00 2016-04-10 20:40:14.000 101 33746.00 75.30 17090.79 88888.00 2016-04-10 20:40:15.000 101 33746.01 75.28 17090.79 37826.82 2016-04-10 20:40:16.000 101 33746.01 75.28 17090.76 88888.00 2016-04-10 20:40:17.000 101 33746.04 75.28 17090.75 88888.00 2016-04-10 20:40:18.000 101 33746.03 75.32 17090.74 88888.00 2016-04-10 20:40:19.000 101 33746.02 75.33 17090.77 88888.00 2016-04-10 20:40:20.000 101 33745.99 75.24 17090.78 37826.90 2016-04-10 20:40:21.000 101 33745.95 75.25 17090.81 88888.00 2016-04-10 20:40:22.000 101 33745.94 75.27 17090.78 88888.00 2016-04-10 20:40:23.000 101 33745.98 75.30 17090.79 88888.00 2016-04-10 20:40:24.000 101 33745.97 75.30 17090.81 88888.00 2016-04-10 20:40:25.000 101 33746.00 75.30 17090.78 37826.87 2016-04-10 20:40:26.000 101 33746.01 75.27 17090.71 88888.00 2016-04-10 20:40:27.000 101 33746.02 75.28 17090.70 88888.00 2016-04-10 20:40:28.000 101 33746.05 75.26 17090.71 88888.00 2016-04-10 20:40:29.000 101 33746.06 75.23 17090.75 88888.00 2016-04-10 20:40:30.000 101 33746.05 75.22 17090.75 37826.83 2016-04-10 20:40:31.000 101 33746.06 75.25 17090.78 88888.00 2016-04-10 20:40:32.000 101 33746.03 75.29 17090.77 88888.00 2016-04-10 20:40:33.000 101 33746.00 75.31 17090.71 88888.00 2016-04-10 20:40:34.000 101 33746.00 75.27 17090.71 88888.00 2016-04-10 20:40:35.000 101 33746.01 75.30 17090.76 37826.94 2016-04-10 20:40:36.000 101 33746.01 75.34 17090.74 88888.00 2016-04-10 20:40:37.000 101 33745.98 75.34 17090.75 88888.00 2016-04-10 20:40:38.000 101 33745.98 75.31 17090.75 88888.00 2016-04-10 20:40:39.000 101 33745.96 75.30 17090.69 88888.00 2016-04-10 20:40:40.000 101 33746.02 75.31 17090.70 37826.81 2016-04-10 20:40:41.000 101 33746.00 75.29 17090.71 88888.00 2016-04-10 20:40:42.000 101 33746.02 75.26 17090.72 88888.00 2016-04-10 20:40:43.000 101 33746.03 75.28 17090.70 88888.00 2016-04-10 20:40:44.000 101 33746.01 75.32 17090.71 88888.00 2016-04-10 20:40:45.000 101 33746.04 75.36 17090.69 37826.92 2016-04-10 20:40:46.000 101 33746.03 75.35 17090.69 88888.00 2016-04-10 20:40:47.000 101 33746.04 75.30 17090.73 88888.00 2016-04-10 20:40:48.000 101 33745.95 75.29 17090.72 88888.00 2016-04-10 20:40:49.000 101 33745.98 75.30 17090.74 88888.00 2016-04-10 20:40:50.000 101 33745.98 75.21 17090.70 37826.96 2016-04-10 20:40:51.000 101 33745.99 75.14 17090.68 88888.00 2016-04-10 20:40:52.000 101 33745.99 75.18 17090.72 88888.00 2016-04-10 20:40:53.000 101 33745.96 75.23 17090.73 88888.00 2016-04-10 20:40:54.000 101 33745.96 75.32 17090.73 88888.00 2016-04-10 20:40:55.000 101 33745.96 75.35 17090.74 37826.86 2016-04-10 20:40:56.000 101 33745.97 75.36 17090.74 88888.00 2016-04-10 20:40:57.000 101 33745.96 75.32 17090.78 88888.00 2016-04-10 20:40:58.000 101 33745.95 75.34 17090.82 88888.00 2016-04-10 20:40:59.000 101 33745.91 75.33 17090.75 88888.00 2016-04-10 20:41:00.000 101 33745.95 75.39 17090.70 37826.92 2016-04-10 20:41:01.000 101 33745.96 75.43 17090.73 88888.00 2016-04-10 20:41:02.000 101 33745.94 75.40 17090.77 88888.00 2016-04-10 20:41:03.000 101 33745.95 75.37 17090.76 88888.00 2016-04-10 20:41:04.000 101 33745.96 75.35 17090.75 88888.00 2016-04-10 20:41:05.000 101 33745.95 75.35 17090.73 37826.90 2016-04-10 20:41:06.000 101 33745.94 75.34 17090.69 88888.00 2016-04-10 20:41:07.000 101 33745.89 75.33 17090.69 88888.00 2016-04-10 20:41:08.000 101 33745.89 75.33 17090.69 88888.00 2016-04-10 20:41:09.000 101 33745.90 75.29 17090.69 88888.00 2016-04-10 20:41:10.000 101 33745.88 75.27 17090.67 37826.90 2016-04-10 20:41:11.000 101 33745.89 75.30 17090.65 88888.00 2016-04-10 20:41:12.000 101 33745.88 75.33 17090.68 88888.00 2016-04-10 20:41:13.000 101 33745.87 75.33 17090.69 88888.00 2016-04-10 20:41:14.000 101 33745.86 75.35 17090.67 88888.00 2016-04-10 20:41:15.000 101 33745.93 75.39 17090.68 37826.82 2016-04-10 20:41:16.000 101 33745.94 75.39 17090.73 88888.00 2016-04-10 20:41:17.000 101 33745.93 75.39 17090.74 88888.00 2016-04-10 20:41:18.000 101 33745.93 75.38 17090.76 88888.00 2016-04-10 20:41:19.000 101 33745.90 75.34 17090.73 88888.00 2016-04-10 20:41:20.000 101 33745.92 75.35 17090.76 37826.89 2016-04-10 20:41:21.000 101 33745.93 75.34 17090.76 88888.00 2016-04-10 20:41:22.000 101 33745.92 75.29 17090.74 88888.00 2016-04-10 20:41:23.000 101 33745.92 75.31 17090.73 88888.00 2016-04-10 20:41:24.000 101 33745.91 75.34 17090.72 88888.00 2016-04-10 20:41:25.000 101 33745.91 75.38 17090.74 37826.86 2016-04-10 20:41:26.000 101 33745.91 75.39 17090.76 88888.00 2016-04-10 20:41:27.000 101 33745.94 75.35 17090.78 88888.00 2016-04-10 20:41:28.000 101 33745.91 75.35 17090.78 88888.00 2016-04-10 20:41:29.000 101 33745.90 75.35 17090.75 88888.00 2016-04-10 20:41:30.000 101 33745.93 75.36 17090.71 37826.86 2016-04-10 20:41:31.000 101 33745.93 75.39 17090.72 88888.00 2016-04-10 20:41:32.000 101 33745.93 75.41 17090.75 88888.00 2016-04-10 20:41:33.000 101 33745.90 75.41 17090.76 88888.00 2016-04-10 20:41:34.000 101 33745.88 75.37 17090.78 88888.00 2016-04-10 20:41:35.000 101 33745.88 75.37 17090.75 37826.92 2016-04-10 20:41:36.000 101 33745.88 75.31 17090.71 88888.00 2016-04-10 20:41:37.000 101 33745.89 75.32 17090.76 88888.00 2016-04-10 20:41:38.000 101 33745.90 75.36 17090.80 88888.00 2016-04-10 20:41:39.000 101 33745.88 75.35 17090.75 88888.00 2016-04-10 20:41:40.000 101 33745.90 75.39 17090.72 37826.88 2016-04-10 20:41:41.000 101 33745.88 75.38 17090.74 88888.00 2016-04-10 20:41:42.000 101 33745.87 75.34 17090.79 88888.00 2016-04-10 20:41:43.000 101 33745.88 75.38 17090.85 88888.00 2016-04-10 20:41:44.000 101 33745.87 75.35 17090.83 88888.00 2016-04-10 20:41:45.000 101 33745.90 75.32 17090.83 37826.81 2016-04-10 20:41:46.000 101 33745.89 75.28 17090.83 88888.00 2016-04-10 20:41:47.000 101 33745.90 75.19 17090.81 88888.00 2016-04-10 20:41:48.000 101 33745.87 75.16 17090.77 88888.00 2016-04-10 20:41:49.000 101 33745.88 75.19 17090.76 88888.00 2016-04-10 20:41:50.000 101 33745.93 75.24 17090.82 37826.83 2016-04-10 20:41:51.000 101 33745.92 75.30 17090.81 88888.00 2016-04-10 20:41:52.000 101 33745.90 75.30 17090.81 88888.00 2016-04-10 20:41:53.000 101 33745.91 75.29 17090.85 88888.00 2016-04-10 20:41:54.000 101 33745.92 75.30 17090.88 88888.00 2016-04-10 20:41:55.000 101 33745.93 75.31 17090.86 37826.82 2016-04-10 20:41:56.000 101 33745.91 75.30 17090.86 88888.00 2016-04-10 20:41:57.000 101 33745.86 75.29 17090.85 88888.00 2016-04-10 20:41:58.000 101 33745.81 75.32 17090.82 88888.00 2016-04-10 20:41:59.000 101 33745.85 75.28 17090.81 88888.00 2016-04-10 20:42:00.000 101 33745.87 75.31 17090.81 37826.89 2016-04-10 20:42:01.000 101 33745.82 75.32 17090.77 88888.00 2016-04-10 20:42:02.000 101 33745.80 75.30 17090.81 88888.00 2016-04-10 20:42:03.000 101 33745.83 75.23 17090.78 88888.00 2016-04-10 20:42:04.000 101 33745.84 75.25 17090.76 88888.00 2016-04-10 20:42:05.000 101 33745.83 75.33 17090.79 37826.85 2016-04-10 20:42:06.000 101 33745.84 75.38 17090.83 88888.00 2016-04-10 20:42:07.000 101 33745.87 75.36 17090.80 88888.00 2016-04-10 20:42:08.000 101 33745.84 75.35 17090.79 88888.00 2016-04-10 20:42:09.000 101 33745.89 75.36 17090.80 88888.00 2016-04-10 20:42:10.000 101 33745.92 75.40 17090.83 37826.83 2016-04-10 20:42:11.000 101 33745.88 75.42 17090.79 88888.00 2016-04-10 20:42:12.000 101 33745.84 75.38 17090.80 88888.00 2016-04-10 20:42:13.000 101 33745.87 75.38 17090.75 88888.00 2016-04-10 20:42:14.000 101 33745.87 75.36 17090.75 88888.00 2016-04-10 20:42:15.000 101 33745.90 75.36 17090.81 37826.85 2016-04-10 20:42:16.000 101 33745.90 75.41 17090.83 88888.00 2016-04-10 20:42:17.000 101 33745.84 75.39 17090.83 88888.00 2016-04-10 20:42:18.000 101 33745.85 75.39 17090.80 88888.00 2016-04-10 20:42:19.000 101 33745.86 75.37 17090.81 88888.00 2016-04-10 20:42:20.000 101 33745.87 75.37 17090.81 37826.78 2016-04-10 20:42:21.000 101 33745.86 75.41 17090.81 88888.00 2016-04-10 20:42:22.000 101 33745.83 75.42 17090.76 88888.00 2016-04-10 20:42:23.000 101 33745.87 75.38 17090.79 88888.00 2016-04-10 20:42:24.000 101 33745.90 75.37 17090.82 88888.00 2016-04-10 20:42:25.000 101 33745.93 75.38 17090.83 37826.82 2016-04-10 20:42:26.000 101 33745.91 75.42 17090.80 88888.00 2016-04-10 20:42:27.000 101 33745.92 75.44 17090.79 88888.00 2016-04-10 20:42:28.000 101 33745.89 75.39 17090.84 88888.00 2016-04-10 20:42:29.000 101 33745.88 75.35 17090.83 88888.00 2016-04-10 20:42:30.000 101 33745.93 75.39 17090.84 37826.80 2016-04-10 20:42:31.000 101 33745.88 75.38 17090.85 88888.00 2016-04-10 20:42:32.000 101 33745.90 75.39 17090.86 88888.00 2016-04-10 20:42:33.000 101 33745.90 75.39 17090.85 88888.00 2016-04-10 20:42:34.000 101 33745.89 75.39 17090.84 88888.00 2016-04-10 20:42:35.000 101 33745.85 75.34 17090.82 37826.88 2016-04-10 20:42:36.000 101 33745.83 75.29 17090.85 88888.00 2016-04-10 20:42:37.000 101 33745.81 75.31 17090.88 88888.00 2016-04-10 20:42:38.000 101 33745.81 75.35 17090.88 88888.00 2016-04-10 20:42:39.000 101 33745.80 75.36 17090.83 88888.00 2016-04-10 20:42:40.000 101 33745.83 75.38 17090.84 37826.86 2016-04-10 20:42:41.000 101 33745.86 75.41 17090.83 88888.00 2016-04-10 20:42:42.000 101 33745.82 75.46 17090.85 88888.00 2016-04-10 20:42:43.000 101 33745.82 75.45 17090.86 88888.00 2016-04-10 20:42:44.000 101 33745.79 75.42 17090.85 88888.00 2016-04-10 20:42:45.000 101 33745.85 75.40 17090.87 37826.87 2016-04-10 20:42:46.000 101 33745.84 75.44 17090.88 88888.00 2016-04-10 20:42:47.000 101 33745.79 75.39 17090.89 88888.00 2016-04-10 20:42:48.000 101 33745.80 75.39 17090.87 88888.00 2016-04-10 20:42:49.000 101 33745.82 75.40 17090.86 88888.00 2016-04-10 20:42:50.000 101 33745.83 75.38 17090.83 37826.69 2016-04-10 20:42:51.000 101 33745.83 75.35 17090.85 88888.00 2016-04-10 20:42:52.000 101 33745.86 75.34 17090.84 88888.00 2016-04-10 20:42:53.000 101 33745.85 75.37 17090.84 88888.00 2016-04-10 20:42:54.000 101 33745.86 75.40 17090.85 88888.00 2016-04-10 20:42:55.000 101 33745.88 75.40 17090.92 37826.76 2016-04-10 20:42:56.000 101 33745.86 75.42 17090.90 88888.00 2016-04-10 20:42:57.000 101 33745.88 75.41 17090.82 88888.00 2016-04-10 20:42:58.000 101 33745.88 75.42 17090.83 88888.00 2016-04-10 20:42:59.000 101 33745.82 75.41 17090.85 88888.00 2016-04-10 20:43:00.000 101 33745.79 75.40 17090.84 37826.78 2016-04-10 20:43:01.000 101 33745.83 75.40 17090.86 88888.00 2016-04-10 20:43:02.000 101 33745.89 75.46 17090.90 88888.00 2016-04-10 20:43:03.000 101 33745.87 75.42 17090.87 88888.00 2016-04-10 20:43:04.000 101 33745.85 75.42 17090.88 88888.00 2016-04-10 20:43:05.000 101 33745.83 75.44 17090.86 37826.73 2016-04-10 20:43:06.000 101 33745.84 75.45 17090.82 88888.00 2016-04-10 20:43:07.000 101 33745.80 75.45 17090.86 88888.00 2016-04-10 20:43:08.000 101 33745.76 75.43 17090.87 88888.00 2016-04-10 20:43:09.000 101 33745.74 75.40 17090.87 88888.00 2016-04-10 20:43:10.000 101 33745.74 75.38 17090.86 37826.73 2016-04-10 20:43:11.000 101 33745.74 75.37 17090.87 88888.00 2016-04-10 20:43:12.000 101 33745.76 75.39 17090.86 88888.00 2016-04-10 20:43:13.000 101 33745.73 75.39 17090.89 88888.00 2016-04-10 20:43:14.000 101 33745.73 75.43 17090.89 88888.00 2016-04-10 20:43:15.000 101 33745.75 75.44 17090.89 37826.81 2016-04-10 20:43:16.000 101 33745.75 75.44 17090.87 88888.00 2016-04-10 20:43:17.000 101 33745.74 75.44 17090.83 88888.00 2016-04-10 20:43:18.000 101 33745.75 75.39 17090.82 88888.00 2016-04-10 20:43:19.000 101 33745.75 75.39 17090.85 88888.00 2016-04-10 20:43:20.000 101 33745.73 75.41 17090.86 37826.80 2016-04-10 20:43:21.000 101 33745.74 75.42 17090.88 88888.00 2016-04-10 20:43:22.000 101 33745.72 75.42 17090.87 88888.00 2016-04-10 20:43:23.000 101 33745.75 75.42 17090.87 88888.00 2016-04-10 20:43:24.000 101 33745.72 75.41 17090.90 88888.00 2016-04-10 20:43:25.000 101 33745.69 75.37 17090.86 37826.68 2016-04-10 20:43:26.000 101 33745.72 75.38 17090.85 88888.00 2016-04-10 20:43:27.000 101 33745.72 75.41 17090.87 88888.00 2016-04-10 20:43:28.000 101 33745.71 75.43 17090.88 88888.00 2016-04-10 20:43:29.000 101 33745.70 75.37 17090.90 88888.00 2016-04-10 20:43:30.000 101 33745.72 75.39 17090.88 37826.76 2016-04-10 20:43:31.000 101 33745.76 75.46 17090.91 88888.00 2016-04-10 20:43:32.000 101 33745.78 75.47 17090.88 88888.00 2016-04-10 20:43:33.000 101 33745.75 75.45 17090.89 88888.00 2016-04-10 20:43:34.000 101 33745.74 75.41 17090.93 88888.00 2016-04-10 20:43:35.000 101 33745.75 75.45 17090.95 37826.76 2016-04-10 20:43:36.000 101 33745.75 75.47 17090.96 88888.00 2016-04-10 20:43:37.000 101 33745.78 75.46 17090.92 88888.00 2016-04-10 20:43:38.000 101 33745.79 75.47 17090.90 88888.00 2016-04-10 20:43:39.000 101 33745.81 75.46 17090.88 88888.00 2016-04-10 20:43:40.000 101 33745.78 75.45 17090.94 37826.76 2016-04-10 20:43:41.000 101 33745.74 75.46 17090.94 88888.00 2016-04-10 20:43:42.000 101 33745.75 75.44 17090.93 88888.00 2016-04-10 20:43:43.000 101 33745.76 75.49 17090.96 88888.00 2016-04-10 20:43:44.000 101 33745.69 75.46 17090.96 88888.00 2016-04-10 20:43:45.000 101 33745.72 75.38 17090.95 37826.71 2016-04-10 20:43:46.000 101 33745.76 75.42 17090.94 88888.00 2016-04-10 20:43:47.000 101 33745.75 75.41 17090.90 88888.00 2016-04-10 20:43:48.000 101 33745.74 75.38 17090.85 88888.00 2016-04-10 20:43:49.000 101 33745.79 75.40 17090.84 88888.00 2016-04-10 20:43:50.000 101 33745.79 75.44 17090.88 37826.75 2016-04-10 20:43:51.000 101 33745.76 75.42 17090.85 88888.00 2016-04-10 20:43:52.000 101 33745.70 75.41 17090.90 88888.00 2016-04-10 20:43:53.000 101 33745.71 75.41 17090.91 88888.00 2016-04-10 20:43:54.000 101 33745.71 75.42 17090.91 88888.00 2016-04-10 20:43:55.000 101 33745.75 75.43 17090.93 37826.68 2016-04-10 20:43:56.000 101 33745.72 75.40 17090.90 88888.00 2016-04-10 20:43:57.000 101 33745.71 75.40 17090.89 88888.00 2016-04-10 20:43:58.000 101 33745.71 75.41 17090.94 88888.00 2016-04-10 20:43:59.000 101 33745.69 75.41 17090.95 88888.00 2016-04-10 20:44:00.000 101 33745.70 75.41 17090.91 37826.67 2016-04-10 20:44:01.000 101 33745.66 75.41 17090.86 88888.00 2016-04-10 20:44:02.000 101 33745.72 75.42 17090.86 88888.00 2016-04-10 20:44:03.000 101 33745.74 75.42 17090.84 88888.00 2016-04-10 20:44:04.000 101 33745.73 75.40 17090.85 88888.00 2016-04-10 20:44:05.000 101 33745.76 75.40 17090.84 37826.76 2016-04-10 20:44:06.000 101 33745.74 75.40 17090.87 88888.00 2016-04-10 20:44:07.000 101 33745.73 75.44 17090.92 88888.00 2016-04-10 20:44:08.000 101 33745.74 75.42 17090.88 88888.00 2016-04-10 20:44:09.000 101 33745.75 75.33 17090.92 88888.00 2016-04-10 20:44:10.000 101 33745.76 75.35 17090.93 37826.71 2016-04-10 20:44:11.000 101 33745.74 75.38 17090.97 88888.00 2016-04-10 20:44:12.000 101 33745.74 75.42 17090.98 88888.00 2016-04-10 20:44:13.000 101 33745.75 75.40 17090.95 88888.00 2016-04-10 20:44:14.000 101 33745.73 75.39 17090.94 88888.00 2016-04-10 20:44:15.000 101 33745.75 75.37 17090.92 37826.69 2016-04-10 20:44:16.000 101 33745.74 75.37 17090.92 88888.00 2016-04-10 20:44:17.000 101 33745.70 75.38 17090.94 88888.00 2016-04-10 20:44:18.000 101 33745.74 75.37 17090.96 88888.00 2016-04-10 20:44:19.000 101 33745.70 75.40 17090.98 88888.00 2016-04-10 20:44:20.000 101 33745.72 75.37 17090.95 37826.69 2016-04-10 20:44:21.000 101 33745.73 75.36 17090.96 88888.00 2016-04-10 20:44:22.000 101 33745.74 75.43 17090.97 88888.00 2016-04-10 20:44:23.000 101 33745.72 75.41 17090.95 88888.00 2016-04-10 20:44:24.000 101 33745.73 75.39 17090.95 88888.00 2016-04-10 20:44:25.000 101 33745.73 75.40 17090.91 37826.72 2016-04-10 20:44:26.000 101 33745.68 75.39 17090.92 88888.00 2016-04-10 20:44:27.000 101 33745.66 75.41 17090.89 88888.00 2016-04-10 20:44:28.000 101 33745.69 75.43 17090.86 88888.00 2016-04-10 20:44:29.000 101 33745.68 75.50 17090.91 88888.00 2016-04-10 20:44:30.000 101 33745.68 75.50 17090.91 37826.72 2016-04-10 20:44:31.000 101 33745.69 75.48 17090.93 88888.00 2016-04-10 20:44:32.000 101 33745.69 75.49 17090.93 88888.00 2016-04-10 20:44:33.000 101 33745.66 75.41 17090.90 88888.00 2016-04-10 20:44:34.000 101 33745.69 75.40 17090.91 88888.00 2016-04-10 20:44:35.000 101 33745.72 75.38 17090.92 37826.71 2016-04-10 20:44:36.000 101 33745.73 75.41 17090.90 88888.00 2016-04-10 20:44:37.000 101 33745.68 75.41 17090.92 88888.00 2016-04-10 20:44:38.000 101 33745.67 75.37 17090.90 88888.00 2016-04-10 20:44:39.000 101 33745.68 75.33 17090.94 88888.00 2016-04-10 20:44:40.000 101 33745.70 75.28 17090.97 37826.66 2016-04-10 20:44:41.000 101 33745.70 75.28 17090.88 88888.00 2016-04-10 20:44:42.000 101 33745.70 75.32 17090.86 88888.00 2016-04-10 20:44:43.000 101 33745.70 75.34 17090.86 88888.00 2016-04-10 20:44:44.000 101 33745.75 75.35 17090.88 88888.00 2016-04-10 20:44:45.000 101 33745.75 75.34 17090.87 37826.75 2016-04-10 20:44:46.000 101 33745.75 75.37 17090.88 88888.00 2016-04-10 20:44:47.000 101 33745.73 75.36 17090.88 88888.00 2016-04-10 20:44:48.000 101 33745.71 75.36 17090.90 88888.00 2016-04-10 20:44:49.000 101 33745.71 75.34 17090.90 88888.00 2016-04-10 20:44:50.000 101 33745.71 75.34 17090.93 37826.76 2016-04-10 20:44:51.000 101 33745.70 75.34 17090.91 88888.00 2016-04-10 20:44:52.000 101 33745.68 75.35 17090.90 88888.00 2016-04-10 20:44:53.000 101 33745.69 75.33 17090.93 88888.00 2016-04-10 20:44:54.000 101 33745.73 75.31 17090.91 88888.00 2016-04-10 20:44:55.000 101 33745.71 75.32 17090.91 37826.64 2016-04-10 20:44:56.000 101 33745.68 75.30 17090.96 88888.00 2016-04-10 20:44:57.000 101 33745.71 75.35 17090.96 88888.00 2016-04-10 20:44:58.000 101 33745.75 75.34 17090.96 88888.00 2016-04-10 20:44:59.000 101 33745.75 75.34 17090.91 88888.00 2016-04-10 20:45:00.000 101 33745.74 75.35 17090.90 37826.72 2016-04-10 20:45:01.000 101 33745.71 75.37 17090.87 88888.00 2016-04-10 20:45:02.000 101 33745.71 75.37 17090.89 88888.00 2016-04-10 20:45:03.000 101 33745.73 75.33 17090.91 88888.00 2016-04-10 20:45:04.000 101 33745.73 75.32 17090.90 88888.00 2016-04-10 20:45:05.000 101 33745.73 75.28 17090.92 37826.62 2016-04-10 20:45:06.000 101 33745.75 75.28 17090.95 88888.00 2016-04-10 20:45:07.000 101 33745.71 75.30 17090.95 88888.00 2016-04-10 20:45:08.000 101 33745.70 75.31 17090.94 88888.00 2016-04-10 20:45:09.000 101 33745.72 75.33 17090.94 88888.00 2016-04-10 20:45:10.000 101 33745.69 75.33 17090.96 37826.71 2016-04-10 20:45:11.000 101 33745.67 75.36 17090.93 88888.00 2016-04-10 20:45:12.000 101 33745.70 75.36 17090.94 88888.00 2016-04-10 20:45:13.000 101 33745.68 75.33 17090.96 88888.00 2016-04-10 20:45:14.000 101 33745.68 75.31 17090.96 88888.00 2016-04-10 20:45:15.000 101 33745.69 75.30 17090.97 37826.68 2016-04-10 20:45:16.000 101 33745.71 75.30 17091.01 88888.00 2016-04-10 20:45:17.000 101 33745.70 75.35 17090.94 88888.00 2016-04-10 20:45:18.000 101 33745.66 75.37 17090.92 88888.00 2016-04-10 20:45:19.000 101 33745.68 75.38 17090.93 88888.00 2016-04-10 20:45:20.000 101 33745.72 75.37 17090.95 37826.73 2016-04-10 20:45:21.000 101 33745.73 75.36 17090.94 88888.00 2016-04-10 20:45:22.000 101 33745.71 75.39 17090.91 88888.00 2016-04-10 20:45:23.000 101 33745.74 75.40 17090.95 88888.00 2016-04-10 20:45:24.000 101 33745.76 75.39 17090.98 88888.00 2016-04-10 20:45:25.000 101 33745.71 75.41 17090.97 37826.67 2016-04-10 20:45:26.000 101 33745.69 75.34 17090.94 88888.00 2016-04-10 20:45:27.000 101 33745.67 75.32 17090.90 88888.00 2016-04-10 20:45:28.000 101 33745.66 75.32 17090.97 88888.00 2016-04-10 20:45:29.000 101 33745.67 75.30 17090.97 88888.00 2016-04-10 20:45:30.000 101 33745.70 75.28 17090.92 37826.73 2016-04-10 20:45:31.000 101 33745.67 75.33 17090.91 88888.00 2016-04-10 20:45:32.000 101 33745.67 75.32 17090.90 88888.00 2016-04-10 20:45:33.000 101 33745.68 75.34 17090.92 88888.00 2016-04-10 20:45:34.000 101 33745.67 75.33 17090.94 88888.00 2016-04-10 20:45:35.000 101 33745.65 75.30 17090.95 37826.73 2016-04-10 20:45:36.000 101 33745.66 75.33 17090.95 88888.00 2016-04-10 20:45:37.000 101 33745.68 75.32 17090.91 88888.00 2016-04-10 20:45:38.000 101 33745.70 75.35 17090.94 88888.00 2016-04-10 20:45:39.000 101 33745.63 75.31 17090.94 88888.00 2016-04-10 20:45:40.000 101 33745.64 75.35 17090.95 37826.65 2016-04-10 20:45:41.000 101 33745.69 75.34 17090.97 88888.00 2016-04-10 20:45:42.000 101 33745.64 75.35 17090.97 88888.00 2016-04-10 20:45:43.000 101 33745.62 75.36 17090.95 88888.00 2016-04-10 20:45:44.000 101 33745.61 75.35 17090.91 88888.00 2016-04-10 20:45:45.000 101 33745.64 75.39 17090.93 37826.68 2016-04-10 20:45:46.000 101 33745.67 75.39 17090.97 88888.00 2016-04-10 20:45:47.000 101 33745.64 75.38 17090.96 88888.00 2016-04-10 20:45:48.000 101 33745.58 75.35 17090.96 88888.00 2016-04-10 20:45:49.000 101 33745.60 75.35 17090.95 88888.00 2016-04-10 20:45:50.000 101 33745.61 75.37 17090.89 37826.69 2016-04-10 20:45:51.000 101 33745.64 75.40 17090.89 88888.00 2016-04-10 20:45:52.000 101 33745.60 75.40 17090.88 88888.00 2016-04-10 20:45:53.000 101 33745.62 75.38 17090.91 88888.00 2016-04-10 20:45:54.000 101 33745.64 75.36 17090.92 88888.00 2016-04-10 20:45:55.000 101 33745.66 75.32 17090.90 37826.71 2016-04-10 20:45:56.000 101 33745.62 75.35 17090.88 88888.00 2016-04-10 20:45:57.000 101 33745.61 75.34 17090.85 88888.00 2016-04-10 20:45:58.000 101 33745.62 75.29 17090.85 88888.00 2016-04-10 20:45:59.000 101 33745.60 75.30 17090.85 88888.00 2016-04-10 20:46:00.000 101 33745.61 75.34 17090.92 37826.69 2016-04-10 20:46:01.000 101 33745.58 75.34 17090.91 88888.00 2016-04-10 20:46:02.000 101 33745.57 75.33 17090.88 88888.00 2016-04-10 20:46:03.000 101 33745.57 75.35 17090.94 88888.00 2016-04-10 20:46:04.000 101 33745.57 75.35 17090.94 88888.00 2016-04-10 20:46:05.000 101 33745.55 75.32 17090.92 37826.68 2016-04-10 20:46:06.000 101 33745.55 75.30 17090.91 88888.00 2016-04-10 20:46:07.000 101 33745.54 75.30 17090.93 88888.00 2016-04-10 20:46:08.000 101 33745.53 75.29 17090.89 88888.00 2016-04-10 20:46:09.000 101 33745.55 75.28 17090.91 88888.00 2016-04-10 20:46:10.000 101 33745.58 75.25 17090.95 37826.69 2016-04-10 20:46:11.000 101 33745.61 75.29 17090.89 88888.00 2016-04-10 20:46:12.000 101 33745.56 75.31 17090.90 88888.00 2016-04-10 20:46:13.000 101 33745.58 75.29 17090.96 88888.00 2016-04-10 20:46:14.000 101 33745.61 75.27 17090.95 88888.00 2016-04-10 20:46:15.000 101 33745.64 75.28 17090.94 37826.71 2016-04-10 20:46:16.000 101 33745.61 75.30 17090.93 88888.00 2016-04-10 20:46:17.000 101 33745.62 75.29 17090.92 88888.00 2016-04-10 20:46:18.000 101 33745.62 75.31 17090.92 88888.00 2016-04-10 20:46:19.000 101 33745.59 75.31 17090.95 88888.00 2016-04-10 20:46:20.000 101 33745.63 75.32 17090.89 37826.61 2016-04-10 20:46:21.000 101 33745.59 75.32 17090.93 88888.00 2016-04-10 20:46:22.000 101 33745.60 75.33 17090.98 88888.00 2016-04-10 20:46:23.000 101 33745.63 75.34 17090.96 88888.00 2016-04-10 20:46:24.000 101 33745.62 75.30 17090.96 88888.00 2016-04-10 20:46:25.000 101 33745.56 75.33 17090.98 37826.68 2016-04-10 20:46:26.000 101 33745.55 75.32 17091.00 88888.00 2016-04-10 20:46:27.000 101 33745.60 75.36 17090.97 88888.00 2016-04-10 20:46:28.000 101 33745.59 75.31 17090.99 88888.00 2016-04-10 20:46:29.000 101 33745.61 75.33 17090.95 88888.00 2016-04-10 20:46:30.000 101 33745.59 75.35 17090.94 37826.75 2016-04-10 20:46:31.000 101 33745.59 75.35 17090.97 88888.00 2016-04-10 20:46:32.000 101 33745.59 75.34 17090.99 88888.00 2016-04-10 20:46:33.000 101 33745.60 75.34 17090.98 88888.00 2016-04-10 20:46:34.000 101 33745.65 75.31 17090.97 88888.00 2016-04-10 20:46:35.000 101 33745.68 75.29 17090.98 37826.69 2016-04-10 20:46:36.000 101 33745.67 75.30 17090.98 88888.00 2016-04-10 20:46:37.000 101 33745.69 75.29 17090.92 88888.00 2016-04-10 20:46:38.000 101 33745.72 75.31 17090.93 88888.00 2016-04-10 20:46:39.000 101 33745.72 75.28 17090.91 88888.00 2016-04-10 20:46:40.000 101 33745.71 75.27 17090.92 37826.80 2016-04-10 20:46:41.000 101 33745.70 75.27 17090.94 88888.00 2016-04-10 20:46:42.000 101 33745.71 75.28 17090.92 88888.00 2016-04-10 20:46:43.000 101 33745.72 75.30 17090.94 88888.00 2016-04-10 20:46:44.000 101 33745.71 75.29 17090.92 88888.00 2016-04-10 20:46:45.000 101 33745.75 75.31 17090.94 37826.80 2016-04-10 20:46:46.000 101 33745.76 75.34 17090.94 88888.00 2016-04-10 20:46:47.000 101 33745.79 75.33 17090.93 88888.00 2016-04-10 20:46:48.000 101 33745.76 75.36 17090.92 88888.00 2016-04-10 20:46:49.000 101 33745.73 75.32 17090.92 88888.00 2016-04-10 20:46:50.000 101 33745.75 75.30 17090.93 37826.80 2016-04-10 20:46:51.000 101 33745.77 75.26 17090.89 88888.00 2016-04-10 20:46:52.000 101 33745.74 75.21 17090.91 88888.00 2016-04-10 20:46:53.000 101 33745.73 75.26 17090.86 88888.00 2016-04-10 20:46:54.000 101 33745.75 75.29 17090.88 88888.00 2016-04-10 20:46:55.000 101 33745.79 75.31 17090.92 37826.82 2016-04-10 20:46:56.000 101 33745.76 75.33 17090.96 88888.00 2016-04-10 20:46:57.000 101 33745.74 75.31 17090.94 88888.00 2016-04-10 20:46:58.000 101 33745.75 75.27 17090.94 88888.00 2016-04-10 20:46:59.000 101 33745.79 75.28 17090.94 88888.00 2016-04-10 20:47:00.000 101 33745.78 75.31 17090.92 37826.83 2016-04-10 20:47:01.000 101 33745.78 75.30 17090.94 88888.00 2016-04-10 20:47:02.000 101 33745.78 75.32 17090.94 88888.00 2016-04-10 20:47:03.000 101 33745.80 75.31 17090.96 88888.00 2016-04-10 20:47:04.000 101 33745.83 75.26 17090.93 88888.00 2016-04-10 20:47:05.000 101 33745.85 75.24 17090.93 37826.71 2016-04-10 20:47:06.000 101 33745.86 75.26 17090.96 88888.00 2016-04-10 20:47:07.000 101 33745.87 75.24 17090.96 88888.00 2016-04-10 20:47:08.000 101 33745.85 75.25 17090.93 88888.00 2016-04-10 20:47:09.000 101 33745.80 75.25 17090.94 88888.00 2016-04-10 20:47:10.000 101 33745.82 75.28 17090.94 37826.78 2016-04-10 20:47:11.000 101 33745.83 75.25 17090.93 88888.00 2016-04-10 20:47:12.000 101 33745.84 75.25 17090.91 88888.00 2016-04-10 20:47:13.000 101 33745.83 75.29 17090.93 88888.00 2016-04-10 20:47:14.000 101 33745.84 75.28 17090.93 88888.00 2016-04-10 20:47:15.000 101 33745.85 75.26 17090.94 37826.88 2016-04-10 20:47:16.000 101 33745.86 75.27 17090.93 88888.00 2016-04-10 20:47:17.000 101 33745.89 75.24 17090.93 88888.00 2016-04-10 20:47:18.000 101 33745.88 75.24 17090.93 88888.00 2016-04-10 20:47:19.000 101 33745.93 75.23 17090.95 88888.00 2016-04-10 20:47:20.000 101 33745.94 75.22 17090.95 37826.93 2016-04-10 20:47:21.000 101 33745.98 75.21 17090.95 88888.00 2016-04-10 20:47:22.000 101 33745.97 75.21 17090.94 88888.00 2016-04-10 20:47:23.000 101 33745.97 75.19 17090.94 88888.00 2016-04-10 20:47:24.000 101 33745.98 75.19 17090.98 88888.00 2016-04-10 20:47:25.000 101 33745.99 75.18 17090.96 37826.98 2016-04-10 20:47:26.000 101 33745.98 75.21 17090.95 88888.00 2016-04-10 20:47:27.000 101 33745.98 75.23 17090.95 88888.00 2016-04-10 20:47:28.000 101 33745.99 75.25 17091.00 88888.00 2016-04-10 20:47:29.000 101 33745.99 75.22 17090.97 88888.00 2016-04-10 20:47:30.000 101 33746.04 75.20 17090.93 37827.07 2016-04-10 20:47:31.000 101 33746.06 75.18 17090.95 88888.00 2016-04-10 20:47:32.000 101 33746.07 75.20 17090.94 88888.00 2016-04-10 20:47:33.000 101 33746.09 75.21 17090.94 88888.00 2016-04-10 20:47:34.000 101 33746.14 75.23 17090.96 88888.00 2016-04-10 20:47:35.000 101 33746.13 75.19 17090.92 37827.03 2016-04-10 20:47:36.000 101 33746.12 75.20 17090.88 88888.00 2016-04-10 20:47:37.000 101 33746.13 75.22 17090.90 88888.00 2016-04-10 20:47:38.000 101 33746.15 75.22 17090.92 88888.00 2016-04-10 20:47:39.000 101 33746.14 75.23 17090.88 88888.00 2016-04-10 20:47:40.000 101 33746.15 75.27 17090.87 37826.99 2016-04-10 20:47:41.000 101 33746.17 75.24 17090.89 88888.00 2016-04-10 20:47:42.000 101 33746.17 75.21 17090.89 88888.00 2016-04-10 20:47:43.000 101 33746.17 75.24 17090.89 88888.00 2016-04-10 20:47:44.000 101 33746.17 75.28 17090.88 88888.00 2016-04-10 20:47:45.000 101 33746.15 75.26 17090.93 37827.08 2016-04-10 20:47:46.000 101 33746.18 75.24 17090.92 88888.00 2016-04-10 20:47:47.000 101 33746.22 75.21 17090.93 88888.00 2016-04-10 20:47:48.000 101 33746.25 75.19 17090.92 88888.00 2016-04-10 20:47:49.000 101 33746.26 75.19 17090.89 88888.00 2016-04-10 20:47:50.000 101 33746.27 75.18 17090.96 37827.21 2016-04-10 20:47:51.000 101 33746.27 75.17 17090.93 88888.00 2016-04-10 20:47:52.000 101 33746.26 75.20 17090.97 88888.00 2016-04-10 20:47:53.000 101 33746.28 75.20 17090.93 88888.00 2016-04-10 20:47:54.000 101 33746.32 75.20 17090.90 88888.00 2016-04-10 20:47:55.000 101 33746.34 75.21 17090.92 37827.21 2016-04-10 20:47:56.000 101 33746.38 75.24 17090.89 88888.00 2016-04-10 20:47:57.000 101 33746.35 75.21 17090.88 88888.00 2016-04-10 20:47:58.000 101 33746.34 75.18 17090.90 88888.00 2016-04-10 20:47:59.000 101 33746.33 75.19 17090.92 88888.00 2016-04-10 20:48:00.000 101 33746.31 75.16 17090.89 37827.29 2016-04-10 20:48:01.000 101 33746.32 75.17 17090.90 88888.00 2016-04-10 20:48:02.000 101 33746.37 75.20 17090.95 88888.00 2016-04-10 20:48:03.000 101 33746.36 75.20 17090.91 88888.00 2016-04-10 20:48:04.000 101 33746.38 75.23 17090.91 88888.00 2016-04-10 20:48:05.000 101 33746.38 75.29 17090.92 37827.25 2016-04-10 20:48:06.000 101 33746.41 75.30 17090.90 88888.00 2016-04-10 20:48:07.000 101 33746.37 75.27 17090.91 88888.00 2016-04-10 20:48:08.000 101 33746.42 75.25 17090.92 88888.00 2016-04-10 20:48:09.000 101 33746.44 75.23 17090.91 88888.00 2016-04-10 20:48:10.000 101 33746.42 75.20 17090.93 37827.35 2016-04-10 20:48:11.000 101 33746.42 75.21 17090.92 88888.00 2016-04-10 20:48:12.000 101 33746.40 75.22 17090.94 88888.00 2016-04-10 20:48:13.000 101 33746.43 75.24 17090.92 88888.00 2016-04-10 20:48:14.000 101 33746.45 75.22 17090.93 88888.00 2016-04-10 20:48:15.000 101 33746.45 75.22 17090.92 37827.36 2016-04-10 20:48:16.000 101 33746.45 75.17 17090.87 88888.00 2016-04-10 20:48:17.000 101 33746.48 75.14 17090.85 88888.00 2016-04-10 20:48:18.000 101 33746.46 75.15 17090.86 88888.00 2016-04-10 20:48:19.000 101 33746.48 75.14 17090.89 88888.00 2016-04-10 20:48:20.000 101 33746.53 75.18 17090.91 37827.40 2016-04-10 20:48:21.000 101 33746.55 75.18 17090.90 88888.00 2016-04-10 20:48:22.000 101 33746.57 75.17 17090.92 88888.00 2016-04-10 20:48:23.000 101 33746.57 75.15 17090.94 88888.00 2016-04-10 20:48:24.000 101 33746.56 75.16 17090.95 88888.00 2016-04-10 20:48:25.000 101 33746.56 75.15 17090.90 37827.44 2016-04-10 20:48:26.000 101 33746.56 75.21 17090.94 88888.00 2016-04-10 20:48:27.000 101 33746.56 75.19 17090.96 88888.00 2016-04-10 20:48:28.000 101 33746.61 75.16 17090.95 88888.00 2016-04-10 20:48:29.000 101 33746.62 75.19 17090.90 88888.00 2016-04-10 20:48:30.000 101 33746.62 75.20 17090.89 37827.53 2016-04-10 20:48:31.000 101 33746.60 75.21 17090.90 88888.00 2016-04-10 20:48:32.000 101 33746.66 75.19 17090.89 88888.00 2016-04-10 20:48:33.000 101 33746.69 75.17 17090.90 88888.00 2016-04-10 20:48:34.000 101 33746.70 75.19 17090.91 88888.00 2016-04-10 20:48:35.000 101 33746.69 75.17 17090.89 37827.49 2016-04-10 20:48:36.000 101 33746.68 75.20 17090.91 88888.00 2016-04-10 20:48:37.000 101 33746.70 75.22 17090.91 88888.00 2016-04-10 20:48:38.000 101 33746.73 75.21 17090.88 88888.00 2016-04-10 20:48:39.000 101 33746.75 75.21 17090.90 88888.00 2016-04-10 20:48:40.000 101 33746.79 75.22 17090.92 37827.54 2016-04-10 20:48:41.000 101 33746.80 75.18 17090.90 88888.00 2016-04-10 20:48:42.000 101 33746.80 75.16 17090.83 88888.00 2016-04-10 20:48:43.000 101 33746.81 75.15 17090.82 88888.00 2016-04-10 20:48:44.000 101 33746.82 75.15 17090.83 88888.00 2016-04-10 20:48:45.000 101 33746.82 75.18 17090.86 37827.67 2016-04-10 20:48:46.000 101 33746.86 75.20 17090.84 88888.00 2016-04-10 20:48:47.000 101 33746.85 75.18 17090.89 88888.00 2016-04-10 20:48:48.000 101 33746.85 75.17 17090.89 88888.00 2016-04-10 20:48:49.000 101 33746.91 75.19 17090.87 88888.00 2016-04-10 20:48:50.000 101 33746.90 75.23 17090.88 37827.71 2016-04-10 20:48:51.000 101 33746.89 75.22 17090.90 88888.00 2016-04-10 20:48:52.000 101 33746.90 75.16 17090.90 88888.00 2016-04-10 20:48:53.000 101 33746.92 75.14 17090.92 88888.00 2016-04-10 20:48:54.000 101 33746.95 75.15 17090.92 88888.00 2016-04-10 20:48:55.000 101 33746.97 75.12 17090.91 37827.68 2016-04-10 20:48:56.000 101 33746.93 75.17 17090.89 88888.00 2016-04-10 20:48:57.000 101 33746.92 75.18 17090.86 88888.00 2016-04-10 20:48:58.000 101 33746.94 75.22 17090.90 88888.00 2016-04-10 20:48:59.000 101 33746.92 75.25 17090.91 88888.00 2016-04-10 20:49:00.000 101 33746.93 75.21 17090.95 37827.72 2016-04-10 20:49:01.000 101 33746.90 75.21 17090.97 88888.00 2016-04-10 20:49:02.000 101 33746.90 75.23 17090.94 88888.00 2016-04-10 20:49:03.000 101 33746.89 75.26 17090.92 88888.00 2016-04-10 20:49:04.000 101 33746.95 75.27 17090.92 88888.00 2016-04-10 20:49:05.000 101 33746.95 75.22 17090.90 37827.69 2016-04-10 20:49:06.000 101 33746.93 75.24 17090.93 88888.00 2016-04-10 20:49:07.000 101 33746.91 75.24 17090.94 88888.00 2016-04-10 20:49:08.000 101 33746.94 75.22 17090.92 88888.00 2016-04-10 20:49:09.000 101 33746.96 75.27 17090.92 88888.00 2016-04-10 20:49:10.000 101 33746.92 75.30 17090.94 37827.69 2016-04-10 20:49:11.000 101 33746.96 75.31 17090.91 88888.00 2016-04-10 20:49:12.000 101 33746.97 75.31 17090.90 88888.00 2016-04-10 20:49:13.000 101 33746.98 75.29 17090.91 88888.00 2016-04-10 20:49:14.000 101 33746.98 75.26 17090.92 88888.00 2016-04-10 20:49:15.000 101 33747.01 75.28 17090.95 37827.76 2016-04-10 20:49:16.000 101 33747.03 75.30 17090.94 88888.00 2016-04-10 20:49:17.000 101 33747.00 75.29 17090.92 88888.00 2016-04-10 20:49:18.000 101 33746.98 75.26 17090.95 88888.00 2016-04-10 20:49:19.000 101 33746.95 75.20 17090.93 88888.00 2016-04-10 20:49:20.000 101 33746.98 75.19 17090.87 37827.83 2016-04-10 20:49:21.000 101 33747.00 75.22 17090.90 88888.00 2016-04-10 20:49:22.000 101 33747.01 75.21 17090.91 88888.00 2016-04-10 20:49:23.000 101 33747.01 75.24 17090.90 88888.00 2016-04-10 20:49:24.000 101 33747.00 75.25 17090.89 88888.00 2016-04-10 20:49:25.000 101 33747.03 75.24 17090.90 37827.86 2016-04-10 20:49:26.000 101 33747.03 75.21 17090.94 88888.00 2016-04-10 20:49:27.000 101 33747.04 75.19 17090.93 88888.00 2016-04-10 20:49:28.000 101 33747.02 75.17 17090.96 88888.00 2016-04-10 20:49:29.000 101 33747.02 75.15 17090.97 88888.00 2016-04-10 20:49:30.000 101 33747.03 75.18 17090.94 37827.81 2016-04-10 20:49:31.000 101 33747.05 75.17 17090.94 88888.00 2016-04-10 20:49:32.000 101 33747.05 75.17 17090.92 88888.00 2016-04-10 20:49:33.000 101 33747.04 75.21 17090.89 88888.00 2016-04-10 20:49:34.000 101 33747.07 75.24 17090.91 88888.00 2016-04-10 20:49:35.000 101 33747.06 75.26 17090.94 37827.83 2016-04-10 20:49:36.000 101 33747.04 75.25 17090.94 88888.00 2016-04-10 20:49:37.000 101 33747.08 75.24 17090.92 88888.00 2016-04-10 20:49:38.000 101 33747.08 75.22 17090.92 88888.00 2016-04-10 20:49:39.000 101 33747.11 75.23 17090.90 88888.00 2016-04-10 20:49:40.000 101 33747.11 75.20 17090.90 37827.97 2016-04-10 20:49:41.000 101 33747.09 75.22 17090.93 88888.00 2016-04-10 20:49:42.000 101 33747.10 75.24 17090.90 88888.00 2016-04-10 20:49:43.000 101 33747.10 75.24 17090.91 88888.00 2016-04-10 20:49:44.000 101 33747.08 75.22 17090.93 88888.00 2016-04-10 20:49:45.000 101 33747.10 75.21 17090.95 37827.96 2016-04-10 20:49:46.000 101 33747.11 75.23 17090.96 88888.00 2016-04-10 20:49:47.000 101 33747.11 75.24 17090.95 88888.00 2016-04-10 20:49:48.000 101 33747.09 75.22 17090.96 88888.00 2016-04-10 20:49:49.000 101 33747.12 75.21 17090.99 88888.00 2016-04-10 20:49:50.000 101 33747.10 75.21 17090.96 37827.93 2016-04-10 20:49:51.000 101 33747.12 75.23 17090.97 88888.00 2016-04-10 20:49:52.000 101 33747.08 75.21 17090.96 88888.00 2016-04-10 20:49:53.000 101 33747.06 75.20 17090.91 88888.00 2016-04-10 20:49:54.000 101 33747.06 75.16 17090.95 88888.00 2016-04-10 20:49:55.000 101 33747.04 75.15 17090.99 37827.92 2016-04-10 20:49:56.000 101 33747.07 75.18 17090.98 88888.00 2016-04-10 20:49:57.000 101 33747.10 75.18 17090.99 88888.00 2016-04-10 20:49:58.000 101 33747.11 75.20 17091.02 88888.00 2016-04-10 20:49:59.000 101 33747.08 75.21 17090.99 88888.00 2016-04-10 20:50:00.000 101 33747.11 75.23 17091.01 37827.96 2016-04-10 20:50:01.000 101 33747.09 75.22 17091.01 88888.00 2016-04-10 20:50:02.000 101 33747.05 75.22 17090.99 88888.00 2016-04-10 20:50:03.000 101 33747.05 75.22 17091.00 88888.00 2016-04-10 20:50:04.000 101 33747.09 75.24 17091.02 88888.00 2016-04-10 20:50:05.000 101 33747.12 75.25 17090.99 37827.94 2016-04-10 20:50:06.000 101 33747.10 75.26 17090.96 88888.00 2016-04-10 20:50:07.000 101 33747.09 75.26 17090.95 88888.00 2016-04-10 20:50:08.000 101 33747.09 75.27 17090.98 88888.00 2016-04-10 20:50:09.000 101 33747.11 75.27 17091.00 88888.00 2016-04-10 20:50:10.000 101 33747.10 75.27 17091.01 37827.90 2016-04-10 20:50:11.000 101 33747.09 75.25 17090.98 88888.00 2016-04-10 20:50:12.000 101 33747.09 75.24 17090.99 88888.00 2016-04-10 20:50:13.000 101 33747.14 75.22 17091.00 88888.00 2016-04-10 20:50:14.000 101 33747.15 75.22 17090.98 88888.00 2016-04-10 20:50:15.000 101 33747.11 75.23 17090.95 37827.97 2016-04-10 20:50:16.000 101 33747.11 75.20 17090.98 88888.00 2016-04-10 20:50:17.000 101 33747.13 75.18 17091.00 88888.00 2016-04-10 20:50:18.000 101 33747.07 75.19 17091.00 88888.00 2016-04-10 20:50:19.000 101 33747.11 75.23 17091.00 88888.00 2016-04-10 20:50:20.000 101 33747.14 75.22 17090.98 37827.88 2016-04-10 20:50:21.000 101 33747.15 75.22 17090.95 88888.00 2016-04-10 20:50:22.000 101 33747.14 75.22 17090.95 88888.00 2016-04-10 20:50:23.000 101 33747.06 75.22 17090.90 88888.00 2016-04-10 20:50:24.000 101 33747.04 75.16 17090.90 88888.00 2016-04-10 20:50:25.000 101 33747.08 75.09 17090.91 37827.97 2016-04-10 20:50:26.000 101 33747.09 75.13 17090.94 88888.00 2016-04-10 20:50:27.000 101 33747.05 75.23 17090.95 88888.00 2016-04-10 20:50:28.000 101 33747.08 75.27 17090.95 88888.00 2016-04-10 20:50:29.000 101 33747.07 75.26 17090.96 88888.00 2016-04-10 20:50:30.000 101 33747.07 75.28 17090.97 37827.94 2016-04-10 20:50:31.000 101 33747.07 75.27 17090.95 88888.00 2016-04-10 20:50:32.000 101 33747.11 75.29 17090.99 88888.00 2016-04-10 20:50:33.000 101 33747.09 75.30 17091.01 88888.00 2016-04-10 20:50:34.000 101 33747.10 75.32 17091.00 88888.00 2016-04-10 20:50:35.000 101 33747.11 75.27 17090.97 37827.87 2016-04-10 20:50:36.000 101 33747.12 75.27 17090.98 88888.00 2016-04-10 20:50:37.000 101 33747.09 75.28 17090.96 88888.00 2016-04-10 20:50:38.000 101 33747.05 75.25 17090.95 88888.00 2016-04-10 20:50:39.000 101 33747.08 75.25 17090.93 88888.00 2016-04-10 20:50:40.000 101 33747.07 75.26 17090.95 37827.86 2016-04-10 20:50:41.000 101 33747.06 75.27 17090.95 88888.00 2016-04-10 20:50:42.000 101 33747.03 75.28 17090.96 88888.00 2016-04-10 20:50:43.000 101 33747.00 75.24 17090.95 88888.00 2016-04-10 20:50:44.000 101 33747.05 75.28 17090.99 88888.00 2016-04-10 20:50:45.000 101 33747.04 75.25 17090.98 37827.98 2016-04-10 20:50:46.000 101 33747.03 75.27 17090.94 88888.00 2016-04-10 20:50:47.000 101 33747.05 75.27 17090.97 88888.00 2016-04-10 20:50:48.000 101 33747.07 75.22 17090.92 88888.00 2016-04-10 20:50:49.000 101 33747.06 75.20 17090.90 88888.00 2016-04-10 20:50:50.000 101 33747.07 75.21 17090.92 37827.89 2016-04-10 20:50:51.000 101 33747.08 75.23 17090.91 88888.00 2016-04-10 20:50:52.000 101 33747.06 75.23 17090.95 88888.00 2016-04-10 20:50:53.000 101 33747.02 75.24 17090.91 88888.00 2016-04-10 20:50:54.000 101 33747.06 75.25 17090.89 88888.00 2016-04-10 20:50:55.000 101 33747.05 75.22 17090.96 37827.87 2016-04-10 20:50:56.000 101 33747.06 75.18 17090.97 88888.00 2016-04-10 20:50:57.000 101 33747.03 75.21 17090.96 88888.00 2016-04-10 20:50:58.000 101 33746.97 75.22 17091.03 88888.00 2016-04-10 20:50:59.000 101 33746.99 75.21 17091.04 88888.00 2016-04-10 20:51:00.000 101 33747.02 75.21 17091.00 37827.91 2016-04-10 20:51:01.000 101 33746.98 75.19 17090.95 88888.00 2016-04-10 20:51:02.000 101 33747.01 75.21 17090.93 88888.00 2016-04-10 20:51:03.000 101 33747.04 75.22 17090.92 88888.00 2016-04-10 20:51:04.000 101 33747.07 75.22 17090.95 88888.00 2016-04-10 20:51:05.000 101 33747.07 75.17 17090.98 37827.94 2016-04-10 20:51:06.000 101 33747.03 75.18 17090.99 88888.00 2016-04-10 20:51:07.000 101 33746.99 75.24 17090.98 88888.00 2016-04-10 20:51:08.000 101 33747.01 75.25 17090.97 88888.00 2016-04-10 20:51:09.000 101 33747.01 75.21 17090.90 88888.00 2016-04-10 20:51:10.000 101 33747.00 75.18 17090.89 37827.91 2016-04-10 20:51:11.000 101 33747.02 75.17 17090.91 88888.00 2016-04-10 20:51:12.000 101 33747.04 75.18 17090.93 88888.00 2016-04-10 20:51:13.000 101 33747.02 75.15 17090.97 88888.00 2016-04-10 20:51:14.000 101 33747.00 75.13 17090.96 88888.00 2016-04-10 20:51:15.000 101 33747.03 75.17 17090.97 37827.94 2016-04-10 20:51:16.000 101 33747.09 75.19 17090.97 88888.00 2016-04-10 20:51:17.000 101 33747.07 75.17 17090.99 88888.00 2016-04-10 20:51:18.000 101 33747.08 75.16 17090.96 88888.00 2016-04-10 20:51:19.000 101 33747.07 75.16 17090.96 88888.00 2016-04-10 20:51:20.000 101 33747.11 75.16 17090.96 37827.83 2016-04-10 20:51:21.000 101 33747.12 75.19 17090.94 88888.00 2016-04-10 20:51:22.000 101 33747.08 75.18 17090.92 88888.00 2016-04-10 20:51:23.000 101 33747.06 75.19 17090.93 88888.00 2016-04-10 20:51:24.000 101 33747.06 75.24 17090.95 88888.00 2016-04-10 20:51:25.000 101 33747.05 75.23 17090.98 37827.96 2016-04-10 20:51:26.000 101 33747.05 75.20 17090.92 88888.00 2016-04-10 20:51:27.000 101 33747.03 75.18 17090.92 88888.00 2016-04-10 20:51:28.000 101 33747.05 75.17 17090.95 88888.00 2016-04-10 20:51:29.000 101 33747.02 75.19 17090.91 88888.00 2016-04-10 20:51:30.000 101 33747.04 75.18 17090.92 37827.89 2016-04-10 20:51:31.000 101 33746.98 75.18 17090.93 88888.00 2016-04-10 20:51:32.000 101 33747.02 75.23 17090.98 88888.00 2016-04-10 20:51:33.000 101 33747.04 75.26 17090.96 88888.00 2016-04-10 20:51:34.000 101 33747.03 75.26 17090.94 88888.00 2016-04-10 20:51:35.000 101 33747.01 75.25 17090.97 37827.93 2016-04-10 20:51:36.000 101 33747.03 75.23 17091.02 88888.00 2016-04-10 20:51:37.000 101 33747.03 75.23 17091.02 88888.00 2016-04-10 20:51:38.000 101 33747.04 75.23 17091.01 88888.00 2016-04-10 20:51:39.000 101 33747.04 75.23 17091.01 88888.00 2016-04-10 20:51:40.000 101 33747.04 75.23 17091.01 37827.83 2016-04-10 20:51:41.000 101 33747.08 75.22 17091.02 88888.00 2016-04-10 20:51:42.000 101 33747.07 75.21 17090.97 88888.00 2016-04-10 20:51:43.000 101 33747.05 75.23 17090.97 88888.00 2016-04-10 20:51:44.000 101 33747.04 75.25 17090.97 88888.00 2016-04-10 20:51:45.000 101 33747.03 75.21 17090.98 37827.92 2016-04-10 20:51:46.000 101 33747.03 75.19 17090.96 88888.00 2016-04-10 20:51:47.000 101 33747.07 75.21 17090.99 88888.00 2016-04-10 20:51:48.000 101 33747.07 75.19 17091.04 88888.00 2016-04-10 20:51:49.000 101 33747.06 75.23 17091.02 88888.00 2016-04-10 20:51:50.000 101 33747.07 75.24 17091.02 37827.83 2016-04-10 20:51:51.000 101 33747.03 75.23 17090.99 88888.00 2016-04-10 20:51:52.000 101 33747.05 75.19 17091.00 88888.00 2016-04-10 20:51:53.000 101 33747.05 75.12 17090.99 88888.00 2016-04-10 20:51:54.000 101 33747.02 75.16 17090.96 88888.00 2016-04-10 20:51:55.000 101 33747.04 75.23 17090.97 37827.90 2016-04-10 20:51:56.000 101 33747.04 75.17 17090.97 88888.00 2016-04-10 20:51:57.000 101 33747.04 75.15 17090.99 88888.00 2016-04-10 20:51:58.000 101 33747.03 75.16 17091.00 88888.00 2016-04-10 20:51:59.000 101 33747.01 75.17 17091.00 88888.00 2016-04-10 20:52:00.000 101 33747.02 75.17 17091.00 37827.88 2016-04-10 20:52:01.000 101 33747.02 75.18 17090.98 88888.00 2016-04-10 20:52:02.000 101 33747.00 75.21 17090.99 88888.00 2016-04-10 20:52:03.000 101 33746.95 75.21 17090.99 88888.00 2016-04-10 20:52:04.000 101 33746.99 75.19 17091.01 88888.00 2016-04-10 20:52:05.000 101 33747.01 75.19 17091.00 37827.85 2016-04-10 20:52:06.000 101 33747.03 75.19 17091.02 88888.00 2016-04-10 20:52:07.000 101 33747.05 75.17 17091.01 88888.00 2016-04-10 20:52:08.000 101 33747.05 75.17 17091.01 88888.00 2016-04-10 20:52:09.000 101 33747.02 75.17 17091.03 88888.00 2016-04-10 20:52:10.000 101 33746.99 75.15 17091.05 37827.83 2016-04-10 20:52:11.000 101 33746.96 75.14 17091.02 88888.00 2016-04-10 20:52:12.000 101 33746.96 75.17 17090.97 88888.00 2016-04-10 20:52:13.000 101 33746.98 75.23 17090.99 88888.00 2016-04-10 20:52:14.000 101 33746.96 75.21 17090.99 88888.00 2016-04-10 20:52:15.000 101 33746.91 75.16 17091.02 37827.86 2016-04-10 20:52:16.000 101 33746.89 75.08 17090.97 88888.00 2016-04-10 20:52:17.000 101 33746.89 75.06 17090.96 88888.00 2016-04-10 20:52:18.000 101 33746.93 75.09 17090.96 88888.00 2016-04-10 20:52:19.000 101 33746.91 75.09 17090.97 88888.00 2016-04-10 20:52:20.000 101 33746.91 75.10 17091.00 37827.83 2016-04-10 20:52:21.000 101 33746.94 75.07 17091.00 88888.00 2016-04-10 20:52:22.000 101 33746.91 75.05 17090.99 88888.00 2016-04-10 20:52:23.000 101 33746.92 75.08 17091.00 88888.00 2016-04-10 20:52:24.000 101 33746.94 75.09 17091.04 88888.00 2016-04-10 20:52:25.000 101 33746.95 75.06 17091.08 37827.85 2016-04-10 20:52:26.000 101 33746.98 75.06 17091.07 88888.00 2016-04-10 20:52:27.000 101 33746.97 75.13 17091.08 88888.00 2016-04-10 20:52:28.000 101 33746.96 75.16 17091.03 88888.00 2016-04-10 20:52:29.000 101 33746.94 75.14 17091.01 88888.00 2016-04-10 20:52:30.000 101 33746.95 75.15 17091.01 37827.90 2016-04-10 20:52:31.000 101 33746.94 75.15 17091.03 88888.00 2016-04-10 20:52:32.000 101 33746.96 75.12 17091.04 88888.00 2016-04-10 20:52:33.000 101 33746.98 75.10 17091.02 88888.00 2016-04-10 20:52:34.000 101 33746.95 75.10 17091.06 88888.00 2016-04-10 20:52:35.000 101 33746.91 75.04 17091.03 37827.83 2016-04-10 20:52:36.000 101 33746.92 75.04 17091.02 88888.00 2016-04-10 20:52:37.000 101 33746.94 75.09 17091.04 88888.00 2016-04-10 20:52:38.000 101 33746.97 75.15 17091.08 88888.00 2016-04-10 20:52:39.000 101 33746.96 75.15 17091.05 88888.00 2016-04-10 20:52:40.000 101 33746.91 75.16 17091.02 37827.83 2016-04-10 20:52:41.000 101 33746.89 75.17 17091.05 88888.00 2016-04-10 20:52:42.000 101 33746.94 75.13 17091.04 88888.00 2016-04-10 20:52:43.000 101 33746.97 75.14 17091.02 88888.00 2016-04-10 20:52:44.000 101 33746.93 75.12 17091.03 88888.00 2016-04-10 20:52:45.000 101 33746.90 75.12 17091.00 37827.83 2016-04-10 20:52:46.000 101 33746.90 75.14 17090.98 88888.00 2016-04-10 20:52:47.000 101 33746.88 75.15 17090.99 88888.00 2016-04-10 20:52:48.000 101 33746.88 75.14 17090.99 88888.00 2016-04-10 20:52:49.000 101 33746.88 75.15 17091.05 88888.00 2016-04-10 20:52:50.000 101 33746.91 75.18 17091.05 37827.90 2016-04-10 20:52:51.000 101 33746.92 75.14 17091.03 88888.00 2016-04-10 20:52:52.000 101 33746.89 75.11 17091.03 88888.00 2016-04-10 20:52:53.000 101 33746.90 75.13 17091.01 88888.00 2016-04-10 20:52:54.000 101 33746.91 75.13 17091.01 88888.00 2016-04-10 20:52:55.000 101 33746.91 75.14 17090.98 37827.88 2016-04-10 20:52:56.000 101 33746.90 75.11 17091.00 88888.00 2016-04-10 20:52:57.000 101 33746.92 75.11 17091.05 88888.00 2016-04-10 20:52:58.000 101 33746.92 75.14 17091.07 88888.00 2016-04-10 20:52:59.000 101 33746.92 75.16 17091.08 88888.00 2016-04-10 20:53:00.000 101 33746.93 75.18 17091.05 37827.86 2016-04-10 20:53:01.000 101 33746.92 75.16 17091.01 88888.00 2016-04-10 20:53:02.000 101 33746.90 75.20 17091.01 88888.00 2016-04-10 20:53:03.000 101 33746.92 75.18 17091.02 88888.00 2016-04-10 20:53:04.000 101 33746.92 75.16 17091.03 88888.00 2016-04-10 20:53:05.000 101 33746.89 75.13 17091.04 37827.90 2016-04-10 20:53:06.000 101 33746.87 75.13 17091.05 88888.00 2016-04-10 20:53:07.000 101 33746.88 75.12 17091.08 88888.00 2016-04-10 20:53:08.000 101 33746.89 75.12 17091.09 88888.00 2016-04-10 20:53:09.000 101 33746.89 75.07 17091.06 88888.00 2016-04-10 20:53:10.000 101 33746.89 75.08 17091.04 37827.88 2016-04-10 20:53:11.000 101 33746.92 75.04 17091.04 88888.00 2016-04-10 20:53:12.000 101 33746.89 75.06 17091.06 88888.00 2016-04-10 20:53:13.000 101 33746.89 75.00 17091.03 88888.00 2016-04-10 20:53:14.000 101 33746.90 75.02 17091.02 88888.00 2016-04-10 20:53:15.000 101 33746.98 75.05 17091.02 37827.86 2016-04-10 20:53:16.000 101 33746.96 75.03 17091.04 88888.00 2016-04-10 20:53:17.000 101 33746.95 75.00 17091.07 88888.00 2016-04-10 20:53:18.000 101 33746.90 75.02 17091.06 88888.00 2016-04-10 20:53:19.000 101 33746.90 75.11 17091.08 88888.00 2016-04-10 20:53:20.000 101 33746.90 75.13 17091.06 37827.86 2016-04-10 20:53:21.000 101 33746.88 75.10 17091.01 88888.00 2016-04-10 20:53:22.000 101 33746.86 75.09 17091.02 88888.00 2016-04-10 20:53:23.000 101 33746.85 75.10 17091.03 88888.00 2016-04-10 20:53:24.000 101 33746.88 75.10 17091.02 88888.00 2016-04-10 20:53:25.000 101 33746.87 75.10 17091.03 37827.89 2016-04-10 20:53:26.000 101 33746.88 75.10 17091.03 88888.00 2016-04-10 20:53:27.000 101 33746.87 75.11 17091.07 88888.00 2016-04-10 20:53:28.000 101 33746.86 75.10 17091.08 88888.00 2016-04-10 20:53:29.000 101 33746.87 75.11 17091.04 88888.00 2016-04-10 20:53:30.000 101 33746.87 75.11 17091.06 37827.92 2016-04-10 20:53:31.000 101 33746.84 75.08 17091.06 88888.00 2016-04-10 20:53:32.000 101 33746.85 75.06 17091.10 88888.00 2016-04-10 20:53:33.000 101 33746.86 75.08 17091.11 88888.00 2016-04-10 20:53:34.000 101 33746.87 75.10 17091.10 88888.00 2016-04-10 20:53:35.000 101 33746.86 75.07 17091.09 37827.76 2016-04-10 20:53:36.000 101 33746.87 75.07 17091.10 88888.00 2016-04-10 20:53:37.000 101 33746.89 75.08 17091.11 88888.00 2016-04-10 20:53:38.000 101 33746.88 75.09 17091.13 88888.00 2016-04-10 20:53:39.000 101 33746.90 75.13 17091.14 88888.00 2016-04-10 20:53:40.000 101 33746.90 75.13 17091.13 37827.79 2016-04-10 20:53:41.000 101 33746.90 75.12 17091.12 88888.00 2016-04-10 20:53:42.000 101 33746.88 75.11 17091.14 88888.00 2016-04-10 20:53:43.000 101 33746.89 75.10 17091.06 88888.00 2016-04-10 20:53:44.000 101 33746.92 75.08 17091.04 88888.00 2016-04-10 20:53:45.000 101 33746.89 75.08 17091.06 37827.85 2016-04-10 20:53:46.000 101 33746.88 75.11 17091.09 88888.00 2016-04-10 20:53:47.000 101 33746.87 75.08 17091.09 88888.00 2016-04-10 20:53:48.000 101 33746.89 75.06 17091.06 88888.00 2016-04-10 20:53:49.000 101 33746.91 75.10 17091.01 88888.00 2016-04-10 20:53:50.000 101 33746.85 75.10 17091.02 37827.90 2016-04-10 20:53:51.000 101 33746.84 75.13 17091.05 88888.00 2016-04-10 20:53:52.000 101 33746.87 75.16 17091.04 88888.00 2016-04-10 20:53:53.000 101 33746.85 75.15 17091.01 88888.00 2016-04-10 20:53:54.000 101 33746.86 75.14 17091.02 88888.00 2016-04-10 20:53:55.000 101 33746.88 75.11 17091.06 37827.91 2016-04-10 20:53:56.000 101 33746.89 75.11 17091.08 88888.00 2016-04-10 20:53:57.000 101 33746.87 75.09 17091.11 88888.00 2016-04-10 20:53:58.000 101 33746.87 75.11 17091.10 88888.00 2016-04-10 20:53:59.000 101 33746.90 75.11 17091.08 88888.00 2016-04-10 20:54:00.000 101 33746.89 75.11 17091.06 37827.76 2016-04-10 20:54:01.000 101 33746.85 75.12 17091.08 88888.00 2016-04-10 20:54:02.000 101 33746.86 75.12 17091.11 88888.00 2016-04-10 20:54:03.000 101 33746.87 75.07 17091.10 88888.00 2016-04-10 20:54:04.000 101 33746.86 75.09 17091.06 88888.00 2016-04-10 20:54:05.000 101 33746.84 75.08 17091.04 37827.83 2016-04-10 20:54:06.000 101 33746.83 75.08 17091.04 88888.00 2016-04-10 20:54:07.000 101 33746.85 75.01 17091.02 88888.00 2016-04-10 20:54:08.000 101 33746.83 75.00 17091.03 88888.00 2016-04-10 20:54:09.000 101 33746.84 74.98 17091.08 88888.00 2016-04-10 20:54:10.000 101 33746.84 74.96 17091.10 37827.76 2016-04-10 20:54:11.000 101 33746.84 75.02 17091.07 88888.00 2016-04-10 20:54:12.000 101 33746.83 75.07 17091.11 88888.00 2016-04-10 20:54:13.000 101 33746.87 75.06 17091.10 88888.00 2016-04-10 20:54:14.000 101 33746.89 75.08 17091.08 88888.00 2016-04-10 20:54:15.000 101 33746.89 75.11 17091.08 37827.81 2016-04-10 20:54:16.000 101 33746.84 75.13 17091.07 88888.00 2016-04-10 20:54:17.000 101 33746.79 75.14 17091.09 88888.00 2016-04-10 20:54:18.000 101 33746.81 75.13 17091.09 88888.00 2016-04-10 20:54:19.000 101 33746.83 75.14 17091.12 88888.00 2016-04-10 20:54:20.000 101 33746.83 75.10 17091.09 37827.69 2016-04-10 20:54:21.000 101 33746.85 75.06 17091.09 88888.00 2016-04-10 20:54:22.000 101 33746.85 75.04 17091.11 88888.00 2016-04-10 20:54:23.000 101 33746.84 75.03 17091.09 88888.00 2016-04-10 20:54:24.000 101 33746.85 75.04 17091.08 88888.00 2016-04-10 20:54:25.000 101 33746.88 75.05 17091.04 37827.83 2016-04-10 20:54:26.000 101 33746.84 75.09 17091.04 88888.00 2016-04-10 20:54:27.000 101 33746.83 75.11 17091.09 88888.00 2016-04-10 20:54:28.000 101 33746.81 75.09 17091.08 88888.00 2016-04-10 20:54:29.000 101 33746.83 75.09 17091.07 88888.00 2016-04-10 20:54:30.000 101 33746.82 75.05 17091.05 37827.82 2016-04-10 20:54:31.000 101 33746.83 75.00 17091.05 88888.00 2016-04-10 20:54:32.000 101 33746.86 75.09 17091.05 88888.00 2016-04-10 20:54:33.000 101 33746.82 75.06 17091.04 88888.00 2016-04-10 20:54:34.000 101 33746.84 75.03 17091.05 88888.00 2016-04-10 20:54:35.000 101 33746.85 75.05 17091.01 37827.83 2016-04-10 20:54:36.000 101 33746.82 75.05 17091.01 88888.00 2016-04-10 20:54:37.000 101 33746.81 75.08 17091.03 88888.00 2016-04-10 20:54:38.000 101 33746.79 75.09 17091.07 88888.00 2016-04-10 20:54:39.000 101 33746.78 75.02 17091.08 88888.00 2016-04-10 20:54:40.000 101 33746.78 75.04 17091.11 37827.76 2016-04-10 20:54:41.000 101 33746.79 75.08 17091.08 88888.00 2016-04-10 20:54:42.000 101 33746.79 75.08 17091.11 88888.00 2016-04-10 20:54:43.000 101 33746.80 75.02 17091.10 88888.00 2016-04-10 20:54:44.000 101 33746.78 75.03 17091.12 88888.00 2016-04-10 20:54:45.000 101 33746.82 75.05 17091.13 37827.73 2016-04-10 20:54:46.000 101 33746.79 75.04 17091.11 88888.00 2016-04-10 20:54:47.000 101 33746.78 75.08 17091.09 88888.00 2016-04-10 20:54:48.000 101 33746.76 75.15 17091.07 88888.00 2016-04-10 20:54:49.000 101 33746.78 75.10 17091.07 88888.00 2016-04-10 20:54:50.000 101 33746.77 75.08 17091.14 37827.81 2016-04-10 20:54:51.000 101 33746.79 75.07 17091.14 88888.00 2016-04-10 20:54:52.000 101 33746.78 75.06 17091.13 88888.00 2016-04-10 20:54:53.000 101 33746.75 75.09 17091.08 88888.00 2016-04-10 20:54:54.000 101 33746.74 75.10 17091.06 88888.00 2016-04-10 20:54:55.000 101 33746.72 75.11 17091.07 37827.76 2016-04-10 20:54:56.000 101 33746.71 75.09 17091.04 88888.00 2016-04-10 20:54:57.000 101 33746.73 75.10 17091.06 88888.00 2016-04-10 20:54:58.000 101 33746.74 75.12 17091.08 88888.00 2016-04-10 20:54:59.000 101 33746.76 75.15 17091.05 88888.00 2016-04-10 20:55:00.000 101 33746.75 75.12 17091.05 37827.83 2016-04-10 20:55:01.000 101 33746.79 75.10 17091.08 88888.00 2016-04-10 20:55:02.000 101 33746.77 75.10 17091.08 88888.00 2016-04-10 20:55:03.000 101 33746.79 75.12 17091.10 88888.00 2016-04-10 20:55:04.000 101 33746.81 75.13 17091.10 88888.00 2016-04-10 20:55:05.000 101 33746.78 75.13 17091.09 37827.76 2016-04-10 20:55:06.000 101 33746.77 75.09 17091.05 88888.00 2016-04-10 20:55:07.000 101 33746.77 75.05 17091.06 88888.00 2016-04-10 20:55:08.000 101 33746.79 75.09 17091.11 88888.00 2016-04-10 20:55:09.000 101 33746.76 75.13 17091.11 88888.00 2016-04-10 20:55:10.000 101 33746.74 75.10 17091.10 37827.67 2016-04-10 20:55:11.000 101 33746.72 75.11 17091.13 88888.00 2016-04-10 20:55:12.000 101 33746.72 75.09 17091.11 88888.00 2016-04-10 20:55:13.000 101 33746.73 75.09 17091.10 88888.00 2016-04-10 20:55:14.000 101 33746.74 75.09 17091.13 88888.00 2016-04-10 20:55:15.000 101 33746.74 75.07 17091.11 37827.78 2016-04-10 20:55:16.000 101 33746.74 75.05 17091.10 88888.00 2016-04-10 20:55:17.000 101 33746.73 75.04 17091.14 88888.00 2016-04-10 20:55:18.000 101 33746.72 75.05 17091.12 88888.00 2016-04-10 20:55:19.000 101 33746.71 75.02 17091.06 88888.00 2016-04-10 20:55:20.000 101 33746.74 74.99 17091.09 37827.67 2016-04-10 20:55:21.000 101 33746.76 74.96 17091.12 88888.00 2016-04-10 20:55:22.000 101 33746.75 75.03 17091.11 88888.00 2016-04-10 20:55:23.000 101 33746.74 75.09 17091.08 88888.00 2016-04-10 20:55:24.000 101 33746.72 75.05 17091.08 88888.00 2016-04-10 20:55:25.000 101 33746.69 75.06 17091.11 37827.62 2016-04-10 20:55:26.000 101 33746.70 75.07 17091.15 88888.00 2016-04-10 20:55:27.000 101 33746.66 75.07 17091.12 88888.00 2016-04-10 20:55:28.000 101 33746.67 75.10 17091.14 88888.00 2016-04-10 20:55:29.000 101 33746.70 75.06 17091.11 88888.00 2016-04-10 20:55:30.000 101 33746.70 75.05 17091.08 37827.66 2016-04-10 20:55:31.000 101 33746.67 75.08 17091.08 88888.00 2016-04-10 20:55:32.000 101 33746.65 75.06 17091.08 88888.00 2016-04-10 20:55:33.000 101 33746.66 75.06 17091.10 88888.00 2016-04-10 20:55:34.000 101 33746.66 75.07 17091.09 88888.00 2016-04-10 20:55:35.000 101 33746.63 75.08 17091.09 37827.67 2016-04-10 20:55:36.000 101 33746.62 75.11 17091.10 88888.00 2016-04-10 20:55:37.000 101 33746.64 75.12 17091.09 88888.00 2016-04-10 20:55:38.000 101 33746.66 75.09 17091.09 88888.00 2016-04-10 20:55:39.000 101 33746.63 75.11 17091.09 88888.00 2016-04-10 20:55:40.000 101 33746.59 75.11 17091.09 37827.62 2016-04-10 20:55:41.000 101 33746.60 75.10 17091.06 88888.00 2016-04-10 20:55:42.000 101 33746.60 75.08 17091.09 88888.00 2016-04-10 20:55:43.000 101 33746.61 75.08 17091.10 88888.00 2016-04-10 20:55:44.000 101 33746.63 75.12 17091.09 88888.00 2016-04-10 20:55:45.000 101 33746.63 75.15 17091.11 37827.69 2016-04-10 20:55:46.000 101 33746.62 75.13 17091.10 88888.00 2016-04-10 20:55:47.000 101 33746.64 75.11 17091.15 88888.00 2016-04-10 20:55:48.000 101 33746.60 75.13 17091.13 88888.00 2016-04-10 20:55:49.000 101 33746.61 75.09 17091.12 88888.00 2016-04-10 20:55:50.000 101 33746.62 75.12 17091.08 37827.62 2016-04-10 20:55:51.000 101 33746.60 75.12 17091.08 88888.00 2016-04-10 20:55:52.000 101 33746.61 75.12 17091.04 88888.00 2016-04-10 20:55:53.000 101 33746.60 75.12 17091.04 88888.00 2016-04-10 20:55:54.000 101 33746.64 75.11 17091.08 88888.00 2016-04-10 20:55:55.000 101 33746.62 75.12 17091.08 37827.58 2016-04-10 20:55:56.000 101 33746.54 75.12 17091.09 88888.00 2016-04-10 20:55:57.000 101 33746.52 75.10 17091.11 88888.00 2016-04-10 20:55:58.000 101 33746.53 75.12 17091.12 88888.00 2016-04-10 20:55:59.000 101 33746.55 75.12 17091.12 88888.00 2016-04-10 20:56:00.000 101 33746.57 75.11 17091.16 37827.64 2016-04-10 20:56:01.000 101 33746.55 75.10 17091.13 88888.00 2016-04-10 20:56:02.000 101 33746.54 75.08 17091.15 88888.00 2016-04-10 20:56:03.000 101 33746.57 75.09 17091.17 88888.00 2016-04-10 20:56:04.000 101 33746.58 75.13 17091.16 88888.00 2016-04-10 20:56:05.000 101 33746.58 75.12 17091.16 37827.61 2016-04-10 20:56:06.000 101 33746.53 75.10 17091.12 88888.00 2016-04-10 20:56:07.000 101 33746.55 75.12 17091.14 88888.00 2016-04-10 20:56:08.000 101 33746.55 75.11 17091.15 88888.00 2016-04-10 20:56:09.000 101 33746.55 75.10 17091.14 88888.00 2016-04-10 20:56:10.000 101 33746.54 75.09 17091.12 37827.54 2016-04-10 20:56:11.000 101 33746.54 75.10 17091.14 88888.00 2016-04-10 20:56:12.000 101 33746.54 75.10 17091.14 88888.00 2016-04-10 20:56:13.000 101 33746.53 75.11 17091.17 88888.00 2016-04-10 20:56:14.000 101 33746.53 75.07 17091.16 88888.00 2016-04-10 20:56:15.000 101 33746.50 75.06 17091.14 37827.58 2016-04-10 20:56:16.000 101 33746.47 75.06 17091.17 88888.00 2016-04-10 20:56:17.000 101 33746.49 75.07 17091.22 88888.00 2016-04-10 20:56:18.000 101 33746.46 75.10 17091.15 88888.00 2016-04-10 20:56:19.000 101 33746.45 75.10 17091.13 88888.00 2016-04-10 20:56:20.000 101 33746.44 75.13 17091.10 37827.55 2016-04-10 20:56:21.000 101 33746.45 75.14 17091.10 88888.00 2016-04-10 20:56:22.000 101 33746.46 75.18 17091.08 88888.00 2016-04-10 20:56:23.000 101 33746.46 75.19 17091.13 88888.00 2016-04-10 20:56:24.000 101 33746.46 75.15 17091.13 88888.00 2016-04-10 20:56:25.000 101 33746.44 75.17 17091.13 37827.37 2016-04-10 20:56:26.000 101 33746.45 75.19 17091.11 88888.00 2016-04-10 20:56:27.000 101 33746.45 75.18 17091.17 88888.00 2016-04-10 20:56:28.000 101 33746.47 75.20 17091.18 88888.00 2016-04-10 20:56:29.000 101 33746.44 75.20 17091.15 88888.00 2016-04-10 20:56:30.000 101 33746.42 75.18 17091.14 37827.47 2016-04-10 20:56:31.000 101 33746.40 75.15 17091.11 88888.00 2016-04-10 20:56:32.000 101 33746.40 75.15 17091.16 88888.00 2016-04-10 20:56:33.000 101 33746.41 75.19 17091.16 88888.00 2016-04-10 20:56:34.000 101 33746.41 75.09 17091.17 88888.00 2016-04-10 20:56:35.000 101 33746.40 75.09 17091.19 37827.51 2016-04-10 20:56:36.000 101 33746.43 75.19 17091.18 88888.00 2016-04-10 20:56:37.000 101 33746.47 75.21 17091.19 88888.00 2016-04-10 20:56:38.000 101 33746.51 75.14 17091.25 88888.00 2016-04-10 20:56:39.000 101 33746.48 75.12 17091.25 88888.00 2016-04-10 20:56:40.000 101 33746.46 75.12 17091.22 37827.53 2016-04-10 20:56:41.000 101 33746.47 75.15 17091.21 88888.00 2016-04-10 20:56:42.000 101 33746.46 75.13 17091.21 88888.00 2016-04-10 20:56:43.000 101 33746.43 75.09 17091.22 88888.00 2016-04-10 20:56:44.000 101 33746.46 75.02 17091.20 88888.00 2016-04-10 20:56:45.000 101 33746.43 75.12 17091.24 37827.46 2016-04-10 20:56:46.000 101 33746.46 75.15 17091.25 88888.00 2016-04-10 20:56:47.000 101 33746.40 75.16 17091.25 88888.00 2016-04-10 20:56:48.000 101 33746.39 75.13 17091.22 88888.00 2016-04-10 20:56:49.000 101 33746.41 75.16 17091.21 88888.00 2016-04-10 20:56:50.000 101 33746.43 75.17 17091.21 37827.44 2016-04-10 20:56:51.000 101 33746.43 75.17 17091.22 88888.00 2016-04-10 20:56:52.000 101 33746.45 75.18 17091.22 88888.00 2016-04-10 20:56:53.000 101 33746.41 75.18 17091.21 88888.00 2016-04-10 20:56:54.000 101 33746.43 75.19 17091.20 88888.00 2016-04-10 20:56:55.000 101 33746.41 75.17 17091.24 37827.49 2016-04-10 20:56:56.000 101 33746.38 75.14 17091.23 88888.00 2016-04-10 20:56:57.000 101 33746.38 75.16 17091.21 88888.00 2016-04-10 20:56:58.000 101 33746.39 75.18 17091.23 88888.00 2016-04-10 20:56:59.000 101 33746.41 75.17 17091.19 88888.00 2016-04-10 20:57:00.000 101 33746.40 75.17 17091.17 37827.46 2016-04-10 20:57:01.000 101 33746.39 75.19 17091.18 88888.00 2016-04-10 20:57:02.000 101 33746.40 75.21 17091.23 88888.00 2016-04-10 20:57:03.000 101 33746.40 75.18 17091.23 88888.00 2016-04-10 20:57:04.000 101 33746.40 75.18 17091.24 88888.00 2016-04-10 20:57:05.000 101 33746.42 75.19 17091.22 37827.38 2016-04-10 20:57:06.000 101 33746.38 75.14 17091.20 88888.00 2016-04-10 20:57:07.000 101 33746.38 75.12 17091.19 88888.00 2016-04-10 20:57:08.000 101 33746.40 75.16 17091.20 88888.00 2016-04-10 20:57:09.000 101 33746.41 75.20 17091.18 88888.00 2016-04-10 20:57:10.000 101 33746.43 75.20 17091.19 37827.37 2016-04-10 20:57:11.000 101 33746.42 75.18 17091.22 88888.00 2016-04-10 20:57:12.000 101 33746.38 75.18 17091.25 88888.00 2016-04-10 20:57:13.000 101 33746.42 75.15 17091.30 88888.00 2016-04-10 20:57:14.000 101 33746.42 75.14 17091.29 88888.00 2016-04-10 20:57:15.000 101 33746.38 75.19 17091.26 37827.44 2016-04-10 20:57:16.000 101 33746.37 75.19 17091.24 88888.00 2016-04-10 20:57:17.000 101 33746.37 75.15 17091.26 88888.00 2016-04-10 20:57:18.000 101 33746.38 75.11 17091.23 88888.00 2016-04-10 20:57:19.000 101 33746.38 75.11 17091.20 88888.00 2016-04-10 20:57:20.000 101 33746.38 75.11 17091.23 37827.47 2016-04-10 20:57:21.000 101 33746.42 75.12 17091.25 88888.00 2016-04-10 20:57:22.000 101 33746.41 75.13 17091.24 88888.00 2016-04-10 20:57:23.000 101 33746.39 75.09 17091.22 88888.00 2016-04-10 20:57:24.000 101 33746.35 75.14 17091.26 88888.00 2016-04-10 20:57:25.000 101 33746.36 75.12 17091.22 37827.44 2016-04-10 20:57:26.000 101 33746.39 75.13 17091.25 88888.00 2016-04-10 20:57:27.000 101 33746.37 75.11 17091.23 88888.00 2016-04-10 20:57:28.000 101 33746.39 75.09 17091.22 88888.00 2016-04-10 20:57:29.000 101 33746.40 75.15 17091.20 88888.00 2016-04-10 20:57:30.000 101 33746.44 75.14 17091.19 37827.41 2016-04-10 20:57:31.000 101 33746.42 75.16 17091.19 88888.00 2016-04-10 20:57:32.000 101 33746.43 75.16 17091.23 88888.00 2016-04-10 20:57:33.000 101 33746.45 75.18 17091.27 88888.00 2016-04-10 20:57:34.000 101 33746.40 75.16 17091.26 88888.00 2016-04-10 20:57:35.000 101 33746.42 75.15 17091.23 37827.53 2016-04-10 20:57:36.000 101 33746.39 75.17 17091.22 88888.00 2016-04-10 20:57:37.000 101 33746.38 75.21 17091.23 88888.00 2016-04-10 20:57:38.000 101 33746.36 75.19 17091.22 88888.00 2016-04-10 20:57:39.000 101 33746.37 75.18 17091.25 88888.00 2016-04-10 20:57:40.000 101 33746.41 75.18 17091.24 37827.48 2016-04-10 20:57:41.000 101 33746.40 75.17 17091.28 88888.00 2016-04-10 20:57:42.000 101 33746.39 75.19 17091.26 88888.00 2016-04-10 20:57:43.000 101 33746.41 75.20 17091.23 88888.00 2016-04-10 20:57:44.000 101 33746.45 75.17 17091.20 88888.00 2016-04-10 20:57:45.000 101 33746.46 75.18 17091.21 37827.53 2016-04-10 20:57:46.000 101 33746.43 75.18 17091.25 88888.00 2016-04-10 20:57:47.000 101 33746.43 75.14 17091.25 88888.00 2016-04-10 20:57:48.000 101 33746.41 75.09 17091.28 88888.00 2016-04-10 20:57:49.000 101 33746.45 75.14 17091.27 88888.00 2016-04-10 20:57:50.000 101 33746.44 75.13 17091.28 37827.50 2016-04-10 20:57:51.000 101 33746.43 75.11 17091.25 88888.00 2016-04-10 20:57:52.000 101 33746.40 75.13 17091.20 88888.00 2016-04-10 20:57:53.000 101 33746.40 75.20 17091.22 88888.00 2016-04-10 20:57:54.000 101 33746.39 75.20 17091.24 88888.00 2016-04-10 20:57:55.000 101 33746.37 75.19 17091.25 37827.55 2016-04-10 20:57:56.000 101 33746.41 75.23 17091.22 88888.00 2016-04-10 20:57:57.000 101 33746.40 75.23 17091.22 88888.00 2016-04-10 20:57:58.000 101 33746.43 75.24 17091.22 88888.00 2016-04-10 20:57:59.000 101 33746.44 75.25 17091.24 88888.00 2016-04-10 20:58:00.000 101 33746.43 75.24 17091.27 37827.47 2016-04-10 20:58:01.000 101 33746.42 75.26 17091.25 88888.00 2016-04-10 20:58:02.000 101 33746.43 75.28 17091.26 88888.00 2016-04-10 20:58:03.000 101 33746.42 75.24 17091.25 88888.00 2016-04-10 20:58:04.000 101 33746.42 75.25 17091.24 88888.00 2016-04-10 20:58:05.000 101 33746.46 75.23 17091.23 37827.43 2016-04-10 20:58:06.000 101 33746.46 75.18 17091.23 88888.00 2016-04-10 20:58:07.000 101 33746.47 75.18 17091.28 88888.00 2016-04-10 20:58:08.000 101 33746.45 75.24 17091.28 88888.00 2016-04-10 20:58:09.000 101 33746.46 75.29 17091.24 88888.00 2016-04-10 20:58:10.000 101 33746.43 75.29 17091.26 37827.50 2016-04-10 20:58:11.000 101 33746.40 75.25 17091.23 88888.00 2016-04-10 20:58:12.000 101 33746.45 75.27 17091.24 88888.00 2016-04-10 20:58:13.000 101 33746.49 75.27 17091.26 88888.00 2016-04-10 20:58:14.000 101 33746.46 75.28 17091.27 88888.00 2016-04-10 20:58:15.000 101 33746.42 75.32 17091.23 37827.54 2016-04-10 20:58:16.000 101 33746.44 75.28 17091.25 88888.00 2016-04-10 20:58:17.000 101 33746.49 75.24 17091.23 88888.00 2016-04-10 20:58:18.000 101 33746.48 75.21 17091.21 88888.00 2016-04-10 20:58:19.000 101 33746.49 75.27 17091.22 88888.00 2016-04-10 20:58:20.000 101 33746.50 75.26 17091.24 37827.50 2016-04-10 20:58:21.000 101 33746.50 75.28 17091.23 88888.00 2016-04-10 20:58:22.000 101 33746.50 75.31 17091.22 88888.00 2016-04-10 20:58:23.000 101 33746.51 75.34 17091.22 88888.00 2016-04-10 20:58:24.000 101 33746.49 75.33 17091.24 88888.00 2016-04-10 20:58:25.000 101 33746.46 75.32 17091.22 37827.43 2016-04-10 20:58:26.000 101 33746.46 75.31 17091.22 88888.00 2016-04-10 20:58:27.000 101 33746.46 75.31 17091.23 88888.00 2016-04-10 20:58:28.000 101 33746.46 75.31 17091.24 88888.00 2016-04-10 20:58:29.000 101 33746.45 75.32 17091.25 88888.00 2016-04-10 20:58:30.000 101 33746.46 75.30 17091.19 37827.44 2016-04-10 20:58:31.000 101 33746.46 75.30 17091.16 88888.00 2016-04-10 20:58:32.000 101 33746.46 75.25 17091.14 88888.00 2016-04-10 20:58:33.000 101 33746.48 75.21 17091.17 88888.00 2016-04-10 20:58:34.000 101 33746.45 75.30 17091.23 88888.00 2016-04-10 20:58:35.000 101 33746.45 75.34 17091.23 37827.46 2016-04-10 20:58:36.000 101 33746.46 75.35 17091.25 88888.00 2016-04-10 20:58:37.000 101 33746.45 75.36 17091.22 88888.00 2016-04-10 20:58:38.000 101 33746.48 75.35 17091.19 88888.00 2016-04-10 20:58:39.000 101 33746.45 75.34 17091.24 88888.00 2016-04-10 20:58:40.000 101 33746.42 75.34 17091.22 37827.41 2016-04-10 20:58:41.000 101 33746.41 75.34 17091.19 88888.00 2016-04-10 20:58:42.000 101 33746.43 75.36 17091.20 88888.00 2016-04-10 20:58:43.000 101 33746.42 75.36 17091.23 88888.00 2016-04-10 20:58:44.000 101 33746.46 75.35 17091.23 88888.00 2016-04-10 20:58:45.000 101 33746.47 75.36 17091.21 37827.39 2016-04-10 20:58:46.000 101 33746.43 75.38 17091.20 88888.00 2016-04-10 20:58:47.000 101 33746.46 75.37 17091.20 88888.00 2016-04-10 20:58:48.000 101 33746.41 75.35 17091.19 88888.00 2016-04-10 20:58:49.000 101 33746.41 75.33 17091.25 88888.00 2016-04-10 20:58:50.000 101 33746.44 75.32 17091.27 37827.47 2016-04-10 20:58:51.000 101 33746.48 75.32 17091.25 88888.00 2016-04-10 20:58:52.000 101 33746.51 75.34 17091.20 88888.00 2016-04-10 20:58:53.000 101 33746.48 75.31 17091.18 88888.00 2016-04-10 20:58:54.000 101 33746.45 75.31 17091.22 88888.00 2016-04-10 20:58:55.000 101 33746.46 75.34 17091.24 37827.51 2016-04-10 20:58:56.000 101 33746.42 75.33 17091.28 88888.00 2016-04-10 20:58:57.000 101 33746.41 75.29 17091.23 88888.00 2016-04-10 20:58:58.000 101 33746.42 75.32 17091.24 88888.00 2016-04-10 20:58:59.000 101 33746.46 75.37 17091.25 88888.00 2016-04-10 20:59:00.000 101 33746.44 75.34 17091.21 37827.40 2016-04-10 20:59:01.000 101 33746.43 75.32 17091.24 88888.00 2016-04-10 20:59:02.000 101 33746.42 75.33 17091.24 88888.00 2016-04-10 20:59:03.000 101 33746.41 75.30 17091.21 88888.00 2016-04-10 20:59:04.000 101 33746.41 75.34 17091.19 88888.00 2016-04-10 20:59:05.000 101 33746.41 75.34 17091.18 37827.47 2016-04-10 20:59:06.000 101 33746.40 75.35 17091.17 88888.00 2016-04-10 20:59:07.000 101 33746.37 75.34 17091.16 88888.00 2016-04-10 20:59:08.000 101 33746.35 75.35 17091.15 88888.00 2016-04-10 20:59:09.000 101 33746.36 75.35 17091.13 88888.00 2016-04-10 20:59:10.000 101 33746.43 75.35 17091.15 37827.44 2016-04-10 20:59:11.000 101 33746.40 75.36 17091.20 88888.00 2016-04-10 20:59:12.000 101 33746.41 75.36 17091.21 88888.00 2016-04-10 20:59:13.000 101 33746.41 75.37 17091.21 88888.00 2016-04-10 20:59:14.000 101 33746.36 75.31 17091.18 88888.00 2016-04-10 20:59:15.000 101 33746.38 75.27 17091.17 37827.29 2016-04-10 20:59:16.000 101 33746.35 75.35 17091.15 88888.00 2016-04-10 20:59:17.000 101 33746.34 75.37 17091.15 88888.00 2016-04-10 20:59:18.000 101 33746.35 75.37 17091.20 88888.00 2016-04-10 20:59:19.000 101 33746.35 75.39 17091.23 88888.00 2016-04-10 20:59:20.000 101 33746.33 75.37 17091.21 37827.39 2016-04-10 20:59:21.000 101 33746.32 75.37 17091.18 88888.00 2016-04-10 20:59:22.000 101 33746.32 75.39 17091.19 88888.00 2016-04-10 20:59:23.000 101 33746.32 75.40 17091.22 88888.00 2016-04-10 20:59:24.000 101 33746.33 75.39 17091.24 88888.00 2016-04-10 20:59:25.000 101 33746.28 75.40 17091.25 37827.30 2016-04-10 20:59:26.000 101 33746.27 75.40 17091.23 88888.00 2016-04-10 20:59:27.000 101 33746.27 75.39 17091.19 88888.00 2016-04-10 20:59:28.000 101 33746.26 75.38 17091.22 88888.00 2016-04-10 20:59:29.000 101 33746.27 75.39 17091.23 88888.00 2016-04-10 20:59:30.000 101 33746.24 75.38 17091.23 37827.31 2016-04-10 20:59:31.000 101 33746.27 75.36 17091.24 88888.00 2016-04-10 20:59:32.000 101 33746.25 75.36 17091.22 88888.00 2016-04-10 20:59:33.000 101 33746.24 75.38 17091.19 88888.00 2016-04-10 20:59:34.000 101 33746.22 75.40 17091.22 88888.00 2016-04-10 20:59:35.000 101 33746.17 75.42 17091.22 37827.32 2016-04-10 20:59:36.000 101 33746.16 75.44 17091.22 88888.00 2016-04-10 20:59:37.000 101 33746.17 75.41 17091.22 88888.00 2016-04-10 20:59:38.000 101 33746.21 75.41 17091.22 88888.00 2016-04-10 20:59:39.000 101 33746.22 75.37 17091.23 88888.00 2016-04-10 20:59:40.000 101 33746.24 75.38 17091.19 37827.33 2016-04-10 20:59:41.000 101 33746.21 75.41 17091.19 88888.00 2016-04-10 20:59:42.000 101 33746.22 75.41 17091.23 88888.00 2016-04-10 20:59:43.000 101 33746.23 75.41 17091.23 88888.00 2016-04-10 20:59:44.000 101 33746.22 75.40 17091.25 88888.00 2016-04-10 20:59:45.000 101 33746.18 75.40 17091.21 37827.28 2016-04-10 20:59:46.000 101 33746.19 75.42 17091.20 88888.00 2016-04-10 20:59:47.000 101 33746.24 75.43 17091.16 88888.00 2016-04-10 20:59:48.000 101 33746.24 75.41 17091.17 88888.00 2016-04-10 20:59:49.000 101 33746.25 75.39 17091.21 88888.00 2016-04-10 20:59:50.000 101 33746.22 75.44 17091.18 37827.29 2016-04-10 20:59:51.000 101 33746.18 75.38 17091.19 88888.00 2016-04-10 20:59:52.000 101 33746.21 75.37 17091.21 88888.00 2016-04-10 20:59:53.000 101 33746.22 75.37 17091.25 88888.00 2016-04-10 20:59:54.000 101 33746.22 75.38 17091.26 88888.00 2016-04-10 20:59:55.000 101 33746.23 75.43 17091.26 37827.21 2016-04-10 20:59:56.000 101 33746.25 75.43 17091.27 88888.00 2016-04-10 20:59:57.000 101 33746.24 75.41 17091.23 88888.00 2016-04-10 20:59:58.000 101 33746.24 75.38 17091.17 88888.00 2016-04-10 20:59:59.000 101 33746.26 75.36 17091.15 88888.00 2016-04-10 21:00:00.000 101 33746.28 75.36 17091.21 37827.32 2016-04-10 21:00:01.000 101 33746.28 75.39 17091.24 88888.00 2016-04-10 21:00:02.000 101 33746.24 75.36 17091.24 88888.00 2016-04-10 21:00:03.000 101 33746.23 75.40 17091.23 88888.00 2016-04-10 21:00:04.000 101 33746.24 75.41 17091.24 88888.00 2016-04-10 21:00:05.000 101 33746.24 75.38 17091.20 37827.33 2016-04-10 21:00:06.000 101 33746.28 75.37 17091.20 88888.00 2016-04-10 21:00:07.000 101 33746.29 75.38 17091.22 88888.00 2016-04-10 21:00:08.000 101 33746.31 75.39 17091.20 88888.00 2016-04-10 21:00:09.000 101 33746.30 75.37 17091.21 88888.00 2016-04-10 21:00:10.000 101 33746.32 75.39 17091.24 37827.29 2016-04-10 21:00:11.000 101 33746.31 75.37 17091.24 88888.00 2016-04-10 21:00:12.000 101 33746.31 75.39 17091.25 88888.00 2016-04-10 21:00:13.000 101 33746.26 75.38 17091.22 88888.00 2016-04-10 21:00:14.000 101 33746.25 75.37 17091.21 88888.00 2016-04-10 21:00:15.000 101 33746.27 75.38 17091.18 37827.30 2016-04-10 21:00:16.000 101 33746.28 75.37 17091.15 88888.00 2016-04-10 21:00:17.000 101 33746.29 75.38 17091.18 88888.00 2016-04-10 21:00:18.000 101 33746.28 75.40 17091.20 88888.00 2016-04-10 21:00:19.000 101 33746.30 75.36 17091.24 88888.00 2016-04-10 21:00:20.000 101 33746.27 75.38 17091.22 37827.28 2016-04-10 21:00:21.000 101 33746.28 75.37 17091.20 88888.00 2016-04-10 21:00:22.000 101 33746.29 75.37 17091.20 88888.00 2016-04-10 21:00:23.000 101 33746.29 75.39 17091.18 88888.00 2016-04-10 21:00:24.000 101 33746.30 75.37 17091.23 88888.00 2016-04-10 21:00:25.000 101 33746.35 75.36 17091.24 37827.28 2016-04-10 21:00:26.000 101 33746.35 75.41 17091.25 88888.00 2016-04-10 21:00:27.000 101 33746.32 75.45 17091.26 88888.00 2016-04-10 21:00:28.000 101 33746.33 75.44 17091.27 88888.00 2016-04-10 21:00:29.000 101 33746.32 75.41 17091.24 88888.00 2016-04-10 21:00:30.000 101 33746.31 75.42 17091.20 37827.29 2016-04-10 21:00:31.000 101 33746.30 75.39 17091.18 88888.00 2016-04-10 21:00:32.000 101 33746.28 75.38 17091.18 88888.00 2016-04-10 21:00:33.000 101 33746.27 75.39 17091.20 88888.00 2016-04-10 21:00:34.000 101 33746.30 75.40 17091.22 88888.00 2016-04-10 21:00:35.000 101 33746.30 75.38 17091.23 37827.40 2016-04-10 21:00:36.000 101 33746.29 75.37 17091.24 88888.00 2016-04-10 21:00:37.000 101 33746.28 75.37 17091.24 88888.00 2016-04-10 21:00:38.000 101 33746.27 75.39 17091.24 88888.00 2016-04-10 21:00:39.000 101 33746.27 75.36 17091.23 88888.00 2016-04-10 21:00:40.000 101 33746.30 75.36 17091.24 37827.38 2016-04-10 21:00:41.000 101 33746.30 75.35 17091.24 88888.00 2016-04-10 21:00:42.000 101 33746.32 75.35 17091.26 88888.00 2016-04-10 21:00:43.000 101 33746.32 75.40 17091.25 88888.00 2016-04-10 21:00:44.000 101 33746.31 75.37 17091.24 88888.00 2016-04-10 21:00:45.000 101 33746.31 75.35 17091.24 37827.30 2016-04-10 21:00:46.000 101 33746.30 75.33 17091.23 88888.00 2016-04-10 21:00:47.000 101 33746.29 75.28 17091.24 88888.00 2016-04-10 21:00:48.000 101 33746.33 75.29 17091.24 88888.00 2016-04-10 21:00:49.000 101 33746.34 75.32 17091.19 88888.00 2016-04-10 21:00:50.000 101 33746.34 75.33 17091.17 37827.39 2016-04-10 21:00:51.000 101 33746.33 75.35 17091.21 88888.00 2016-04-10 21:00:52.000 101 33746.32 75.34 17091.21 88888.00 2016-04-10 21:00:53.000 101 33746.34 75.31 17091.18 88888.00 2016-04-10 21:00:54.000 101 33746.32 75.28 17091.18 88888.00 2016-04-10 21:00:55.000 101 33746.35 75.31 17091.19 37827.41 2016-04-10 21:00:56.000 101 33746.34 75.31 17091.23 88888.00 2016-04-10 21:00:57.000 101 33746.31 75.28 17091.21 88888.00 2016-04-10 21:00:58.000 101 33746.35 75.29 17091.24 88888.00 2016-04-10 21:00:59.000 101 33746.39 75.28 17091.23 88888.00 2016-04-10 21:01:00.000 101 33746.39 75.30 17091.23 37827.32 2016-04-10 21:01:01.000 101 33746.41 75.31 17091.24 88888.00 2016-04-10 21:01:02.000 101 33746.42 75.34 17091.26 88888.00 2016-04-10 21:01:03.000 101 33746.41 75.33 17091.24 88888.00 2016-04-10 21:01:04.000 101 33746.39 75.38 17091.22 88888.00 2016-04-10 21:01:05.000 101 33746.43 75.36 17091.23 37827.37 2016-04-10 21:01:06.000 101 33746.46 75.35 17091.25 88888.00 2016-04-10 21:01:07.000 101 33746.44 75.32 17091.20 88888.00 2016-04-10 21:01:08.000 101 33746.46 75.34 17091.24 88888.00 2016-04-10 21:01:09.000 101 33746.45 75.33 17091.25 88888.00 2016-04-10 21:01:10.000 101 33746.46 75.32 17091.27 37827.47 2016-04-10 21:01:11.000 101 33746.47 75.33 17091.25 88888.00 2016-04-10 21:01:12.000 101 33746.49 75.33 17091.25 88888.00 2016-04-10 21:01:13.000 101 33746.45 75.30 17091.22 88888.00 2016-04-10 21:01:14.000 101 33746.40 75.29 17091.24 88888.00 2016-04-10 21:01:15.000 101 33746.41 75.27 17091.22 37827.46 2016-04-10 21:01:16.000 101 33746.48 75.25 17091.25 88888.00 2016-04-10 21:01:17.000 101 33746.52 75.27 17091.28 88888.00 2016-04-10 21:01:18.000 101 33746.54 75.27 17091.30 88888.00 2016-04-10 21:01:19.000 101 33746.49 75.25 17091.29 88888.00 2016-04-10 21:01:20.000 101 33746.48 75.27 17091.26 37827.49 2016-04-10 21:01:21.000 101 33746.47 75.26 17091.24 88888.00 2016-04-10 21:01:22.000 101 33746.47 75.26 17091.22 88888.00 2016-04-10 21:01:23.000 101 33746.46 75.25 17091.23 88888.00 2016-04-10 21:01:24.000 101 33746.47 75.27 17091.26 88888.00 2016-04-10 21:01:25.000 101 33746.52 75.33 17091.24 37827.49 2016-04-10 21:01:26.000 101 33746.50 75.29 17091.26 88888.00 2016-04-10 21:01:27.000 101 33746.50 75.27 17091.29 88888.00 2016-04-10 21:01:28.000 101 33746.49 75.34 17091.29 88888.00 2016-04-10 21:01:29.000 101 33746.50 75.32 17091.27 88888.00 2016-04-10 21:01:30.000 101 33746.54 75.34 17091.21 37827.48 2016-04-10 21:01:31.000 101 33746.52 75.34 17091.25 88888.00 2016-04-10 21:01:32.000 101 33746.51 75.33 17091.25 88888.00 2016-04-10 21:01:33.000 101 33746.50 75.33 17091.28 88888.00 2016-04-10 21:01:34.000 101 33746.53 75.32 17091.30 88888.00 2016-04-10 21:01:35.000 101 33746.58 75.32 17091.29 37827.47 2016-04-10 21:01:36.000 101 33746.54 75.35 17091.31 88888.00 2016-04-10 21:01:37.000 101 33746.52 75.31 17091.30 88888.00 2016-04-10 21:01:38.000 101 33746.54 75.32 17091.27 88888.00 2016-04-10 21:01:39.000 101 33746.57 75.36 17091.26 88888.00 2016-04-10 21:01:40.000 101 33746.56 75.33 17091.30 37827.58 2016-04-10 21:01:41.000 101 33746.56 75.33 17091.27 88888.00 2016-04-10 21:01:42.000 101 33746.54 75.33 17091.24 88888.00 2016-04-10 21:01:43.000 101 33746.55 75.32 17091.22 88888.00 2016-04-10 21:01:44.000 101 33746.56 75.30 17091.25 88888.00 2016-04-10 21:01:45.000 101 33746.57 75.27 17091.26 37827.58 2016-04-10 21:01:46.000 101 33746.53 75.31 17091.23 88888.00 2016-04-10 21:01:47.000 101 33746.53 75.27 17091.26 88888.00 2016-04-10 21:01:48.000 101 33746.54 75.29 17091.25 88888.00 2016-04-10 21:01:49.000 101 33746.53 75.32 17091.24 88888.00 2016-04-10 21:01:50.000 101 33746.52 75.32 17091.26 37827.50 2016-04-10 21:01:51.000 101 33746.53 75.26 17091.26 88888.00 2016-04-10 21:01:52.000 101 33746.56 75.24 17091.29 88888.00 2016-04-10 21:01:53.000 101 33746.54 75.24 17091.25 88888.00 2016-04-10 21:01:54.000 101 33746.57 75.23 17091.24 88888.00 2016-04-10 21:01:55.000 101 33746.57 75.27 17091.21 37827.58 2016-04-10 21:01:56.000 101 33746.60 75.27 17091.22 88888.00 2016-04-10 21:01:57.000 101 33746.62 75.27 17091.26 88888.00 2016-04-10 21:01:58.000 101 33746.66 75.28 17091.22 88888.00 2016-04-10 21:01:59.000 101 33746.64 75.26 17091.20 88888.00 2016-04-10 21:02:00.000 101 33746.68 75.24 17091.21 37827.58 2016-04-10 21:02:01.000 101 33746.66 75.22 17091.26 88888.00 2016-04-10 21:02:02.000 101 33746.61 75.23 17091.25 88888.00 2016-04-10 21:02:03.000 101 33746.64 75.26 17091.26 88888.00 2016-04-10 21:02:04.000 101 33746.61 75.26 17091.22 88888.00 2016-04-10 21:02:05.000 101 33746.62 75.24 17091.22 37827.69 2016-04-10 21:02:06.000 101 33746.68 75.20 17091.21 88888.00 2016-04-10 21:02:07.000 101 33746.69 75.23 17091.20 88888.00 2016-04-10 21:02:08.000 101 33746.71 75.25 17091.19 88888.00 2016-04-10 21:02:09.000 101 33746.68 75.25 17091.17 88888.00 2016-04-10 21:02:10.000 101 33746.66 75.20 17091.19 37827.66 2016-04-10 21:02:11.000 101 33746.67 75.22 17091.19 88888.00 2016-04-10 21:02:12.000 101 33746.70 75.23 17091.17 88888.00 2016-04-10 21:02:13.000 101 33746.63 75.25 17091.15 88888.00 2016-04-10 21:02:14.000 101 33746.65 75.28 17091.16 88888.00 2016-04-10 21:02:15.000 101 33746.70 75.29 17091.15 37827.61 2016-04-10 21:02:16.000 101 33746.68 75.27 17091.13 88888.00 2016-04-10 21:02:17.000 101 33746.71 75.26 17091.15 88888.00 2016-04-10 21:02:18.000 101 33746.73 75.29 17091.18 88888.00 2016-04-10 21:02:19.000 101 33746.74 75.27 17091.17 88888.00 2016-04-10 21:02:20.000 101 33746.78 75.25 17091.19 37827.62 2016-04-10 21:02:21.000 101 33746.76 75.24 17091.18 88888.00 2016-04-10 21:02:22.000 101 33746.72 75.22 17091.15 88888.00 2016-04-10 21:02:23.000 101 33746.73 75.24 17091.18 88888.00 2016-04-10 21:02:24.000 101 33746.74 75.23 17091.15 88888.00 2016-04-10 21:02:25.000 101 33746.74 75.19 17091.13 37827.72 2016-04-10 21:02:26.000 101 33746.78 75.17 17091.10 88888.00 2016-04-10 21:02:27.000 101 33746.77 75.19 17091.15 88888.00 2016-04-10 21:02:28.000 101 33746.77 75.22 17091.17 88888.00 2016-04-10 21:02:29.000 101 33746.75 75.22 17091.16 88888.00 2016-04-10 21:02:30.000 101 33746.75 75.19 17091.16 37827.78 2016-04-10 21:02:31.000 101 33746.78 75.21 17091.18 88888.00 2016-04-10 21:02:32.000 101 33746.81 75.23 17091.24 88888.00 2016-04-10 21:02:33.000 101 33746.80 75.24 17091.22 88888.00 2016-04-10 21:02:34.000 101 33746.82 75.22 17091.22 88888.00 2016-04-10 21:02:35.000 101 33746.82 75.19 17091.22 37827.80 2016-04-10 21:02:36.000 101 33746.81 75.21 17091.23 88888.00 2016-04-10 21:02:37.000 101 33746.84 75.25 17091.21 88888.00 2016-04-10 21:02:38.000 101 33746.82 75.22 17091.20 88888.00 2016-04-10 21:02:39.000 101 33746.85 75.17 17091.20 88888.00 2016-04-10 21:02:40.000 101 33746.85 75.20 17091.19 37827.74 2016-04-10 21:02:41.000 101 33746.85 75.21 17091.20 88888.00 2016-04-10 21:02:42.000 101 33746.92 75.21 17091.18 88888.00 2016-04-10 21:02:43.000 101 33746.93 75.16 17091.17 88888.00 2016-04-10 21:02:44.000 101 33746.94 75.19 17091.20 88888.00 2016-04-10 21:02:45.000 101 33746.93 75.21 17091.21 37827.74 2016-04-10 21:02:46.000 101 33746.91 75.20 17091.20 88888.00 2016-04-10 21:02:47.000 101 33746.93 75.19 17091.20 88888.00 2016-04-10 21:02:48.000 101 33746.93 75.18 17091.21 88888.00 2016-04-10 21:02:49.000 101 33746.98 75.19 17091.23 88888.00 2016-04-10 21:02:50.000 101 33746.99 75.18 17091.22 37827.89 2016-04-10 21:02:51.000 101 33746.99 75.14 17091.24 88888.00 2016-04-10 21:02:52.000 101 33747.02 75.13 17091.19 88888.00 2016-04-10 21:02:53.000 101 33747.01 75.15 17091.19 88888.00 2016-04-10 21:02:54.000 101 33747.04 75.15 17091.21 88888.00 2016-04-10 21:02:55.000 101 33747.01 75.20 17091.21 37827.93 2016-04-10 21:02:56.000 101 33746.95 75.15 17091.22 88888.00 2016-04-10 21:02:57.000 101 33746.98 75.12 17091.21 88888.00 2016-04-10 21:02:58.000 101 33746.98 75.14 17091.19 88888.00 2016-04-10 21:02:59.000 101 33747.02 75.18 17091.20 88888.00 2016-04-10 21:03:00.000 101 33747.02 75.18 17091.20 37827.92 2016-04-10 21:03:01.000 101 33747.00 75.19 17091.21 88888.00 2016-04-10 21:03:02.000 101 33747.00 75.19 17091.16 88888.00 2016-04-10 21:03:03.000 101 33747.02 75.16 17091.18 88888.00 2016-04-10 21:03:04.000 101 33747.04 75.10 17091.18 88888.00 2016-04-10 21:03:05.000 101 33747.07 75.13 17091.14 37827.91 2016-04-10 21:03:06.000 101 33747.10 75.11 17091.18 88888.00 2016-04-10 21:03:07.000 101 33747.10 75.10 17091.25 88888.00 2016-04-10 21:03:08.000 101 33747.07 75.08 17091.24 88888.00 2016-04-10 21:03:09.000 101 33747.06 75.09 17091.22 88888.00 2016-04-10 21:03:10.000 101 33747.11 75.10 17091.21 37827.99 2016-04-10 21:03:11.000 101 33747.13 75.11 17091.23 88888.00 2016-04-10 21:03:12.000 101 33747.15 75.11 17091.21 88888.00 2016-04-10 21:03:13.000 101 33747.13 75.08 17091.20 88888.00 2016-04-10 21:03:14.000 101 33747.13 75.08 17091.15 88888.00 2016-04-10 21:03:15.000 101 33747.16 75.08 17091.15 37827.92 2016-04-10 21:03:16.000 101 33747.12 75.06 17091.15 88888.00 2016-04-10 21:03:17.000 101 33747.14 75.06 17091.15 88888.00 2016-04-10 21:03:18.000 101 33747.17 75.01 17091.19 88888.00 2016-04-10 21:03:19.000 101 33747.14 75.00 17091.19 88888.00 2016-04-10 21:03:20.000 101 33747.17 75.01 17091.20 37828.04 2016-04-10 21:03:21.000 101 33747.19 75.04 17091.22 88888.00 2016-04-10 21:03:22.000 101 33747.17 75.04 17091.20 88888.00 2016-04-10 21:03:23.000 101 33747.16 75.01 17091.22 88888.00 2016-04-10 21:03:24.000 101 33747.19 75.04 17091.24 88888.00 2016-04-10 21:03:25.000 101 33747.21 75.01 17091.21 37827.97 2016-04-10 21:03:26.000 101 33747.22 74.99 17091.19 88888.00 2016-04-10 21:03:27.000 101 33747.20 75.02 17091.22 88888.00 2016-04-10 21:03:28.000 101 33747.19 75.02 17091.22 88888.00 2016-04-10 21:03:29.000 101 33747.19 74.97 17091.18 88888.00 2016-04-10 21:03:30.000 101 33747.25 74.98 17091.18 37828.10 2016-04-10 21:03:31.000 101 33747.24 74.99 17091.19 88888.00 2016-04-10 21:03:32.000 101 33747.29 75.00 17091.20 88888.00 2016-04-10 21:03:33.000 101 33747.28 75.01 17091.22 88888.00 2016-04-10 21:03:34.000 101 33747.31 75.01 17091.17 88888.00 2016-04-10 21:03:35.000 101 33747.31 75.00 17091.19 37828.11 2016-04-10 21:03:36.000 101 33747.32 74.97 17091.20 88888.00 2016-04-10 21:03:37.000 101 33747.32 75.01 17091.20 88888.00 2016-04-10 21:03:38.000 101 33747.38 75.03 17091.20 88888.00 2016-04-10 21:03:39.000 101 33747.34 75.00 17091.18 88888.00 2016-04-10 21:03:40.000 101 33747.35 75.00 17091.17 37828.21 2016-04-10 21:03:41.000 101 33747.35 74.99 17091.16 88888.00 2016-04-10 21:03:42.000 101 33747.36 74.97 17091.20 88888.00 2016-04-10 21:03:43.000 101 33747.36 74.96 17091.19 88888.00 2016-04-10 21:03:44.000 101 33747.38 74.98 17091.20 88888.00 2016-04-10 21:03:45.000 101 33747.40 74.95 17091.21 37828.14 2016-04-10 21:03:46.000 101 33747.40 74.95 17091.17 88888.00 2016-04-10 21:03:47.000 101 33747.36 74.97 17091.19 88888.00 2016-04-10 21:03:48.000 101 33747.38 74.96 17091.19 88888.00 2016-04-10 21:03:49.000 101 33747.38 74.93 17091.19 88888.00 2016-04-10 21:03:50.000 101 33747.37 74.91 17091.21 37828.16 2016-04-10 21:03:51.000 101 33747.39 74.94 17091.21 88888.00 2016-04-10 21:03:52.000 101 33747.38 75.00 17091.19 88888.00 2016-04-10 21:03:53.000 101 33747.44 75.01 17091.20 88888.00 2016-04-10 21:03:54.000 101 33747.45 74.96 17091.23 88888.00 2016-04-10 21:03:55.000 101 33747.42 74.94 17091.20 37828.28 2016-04-10 21:03:56.000 101 33747.43 74.92 17091.18 88888.00 2016-04-10 21:03:57.000 101 33747.44 74.91 17091.21 88888.00 2016-04-10 21:03:58.000 101 33747.50 74.91 17091.19 88888.00 2016-04-10 21:03:59.000 101 33747.52 74.92 17091.20 88888.00 2016-04-10 21:04:00.000 101 33747.50 74.94 17091.19 37828.33 2016-04-10 21:04:01.000 101 33747.47 74.88 17091.14 88888.00 2016-04-10 21:04:02.000 101 33747.47 74.88 17091.12 88888.00 2016-04-10 21:04:03.000 101 33747.48 74.89 17091.10 88888.00 2016-04-10 21:04:04.000 101 33747.51 74.90 17091.10 88888.00 2016-04-10 21:04:05.000 101 33747.51 74.90 17091.12 37828.21 2016-04-10 21:04:06.000 101 33747.54 74.89 17091.13 88888.00 2016-04-10 21:04:07.000 101 33747.55 74.91 17091.12 88888.00 2016-04-10 21:04:08.000 101 33747.53 74.88 17091.13 88888.00 2016-04-10 21:04:09.000 101 33747.53 74.87 17091.15 88888.00 2016-04-10 21:04:10.000 101 33747.50 74.88 17091.14 37828.33 2016-04-10 21:04:11.000 101 33747.50 74.89 17091.12 88888.00 2016-04-10 21:04:12.000 101 33747.49 74.88 17091.11 88888.00 2016-04-10 21:04:13.000 101 33747.54 74.84 17091.15 88888.00 2016-04-10 21:04:14.000 101 33747.60 74.88 17091.13 88888.00 2016-04-10 21:04:15.000 101 33747.59 74.91 17091.12 37828.41 2016-04-10 21:04:16.000 101 33747.58 74.92 17091.17 88888.00 2016-04-10 21:04:17.000 101 33747.57 74.88 17091.15 88888.00 2016-04-10 21:04:18.000 101 33747.60 74.83 17091.14 88888.00 2016-04-10 21:04:19.000 101 33747.59 74.81 17091.15 88888.00 2016-04-10 21:04:20.000 101 33747.63 74.82 17091.18 37828.40 2016-04-10 21:04:21.000 101 33747.67 74.82 17091.17 88888.00 2016-04-10 21:04:22.000 101 33747.66 74.87 17091.16 88888.00 2016-04-10 21:04:23.000 101 33747.65 74.88 17091.12 88888.00 2016-04-10 21:04:24.000 101 33747.68 74.87 17091.08 88888.00 2016-04-10 21:04:25.000 101 33747.69 74.89 17091.12 37828.43 2016-04-10 21:04:26.000 101 33747.65 74.91 17091.13 88888.00 2016-04-10 21:04:27.000 101 33747.66 74.90 17091.10 88888.00 2016-04-10 21:04:28.000 101 33747.66 74.87 17091.12 88888.00 2016-04-10 21:04:29.000 101 33747.71 74.85 17091.11 88888.00 2016-04-10 21:04:30.000 101 33747.70 74.88 17091.11 37828.44 2016-04-10 21:04:31.000 101 33747.67 74.87 17091.09 88888.00 2016-04-10 21:04:32.000 101 33747.71 74.89 17091.11 88888.00 2016-04-10 21:04:33.000 101 33747.69 74.89 17091.10 88888.00 2016-04-10 21:04:34.000 101 33747.67 74.87 17091.12 88888.00 2016-04-10 21:04:35.000 101 33747.71 74.85 17091.14 37828.55 2016-04-10 21:04:36.000 101 33747.72 74.87 17091.16 88888.00 2016-04-10 21:04:37.000 101 33747.69 74.89 17091.18 88888.00 2016-04-10 21:04:38.000 101 33747.71 74.90 17091.18 88888.00 2016-04-10 21:04:39.000 101 33747.74 74.90 17091.16 88888.00 2016-04-10 21:04:40.000 101 33747.71 74.88 17091.15 37828.56 2016-04-10 21:04:41.000 101 33747.71 74.90 17091.16 88888.00 2016-04-10 21:04:42.000 101 33747.69 74.93 17091.13 88888.00 2016-04-10 21:04:43.000 101 33747.69 74.94 17091.13 88888.00 2016-04-10 21:04:44.000 101 33747.72 74.94 17091.16 88888.00 2016-04-10 21:04:45.000 101 33747.73 74.94 17091.18 37828.48 2016-04-10 21:04:46.000 101 33747.72 74.92 17091.16 88888.00 2016-04-10 21:04:47.000 101 33747.71 74.95 17091.19 88888.00 2016-04-10 21:04:48.000 101 33747.74 74.93 17091.19 88888.00 2016-04-10 21:04:49.000 101 33747.77 74.94 17091.14 88888.00 2016-04-10 21:04:50.000 101 33747.82 74.89 17091.15 37828.61 2016-04-10 21:04:51.000 101 33747.80 74.90 17091.15 88888.00 2016-04-10 21:04:52.000 101 33747.73 74.91 17091.16 88888.00 2016-04-10 21:04:53.000 101 33747.75 74.90 17091.16 88888.00 2016-04-10 21:04:54.000 101 33747.79 74.89 17091.18 88888.00 2016-04-10 21:04:55.000 101 33747.81 74.87 17091.17 37828.61 2016-04-10 21:04:56.000 101 33747.84 74.88 17091.14 88888.00 2016-04-10 21:04:57.000 101 33747.88 74.88 17091.14 88888.00 2016-04-10 21:04:58.000 101 33747.87 74.89 17091.17 88888.00 2016-04-10 21:04:59.000 101 33747.86 74.88 17091.18 88888.00 2016-04-10 21:05:00.000 101 33747.85 74.87 17091.19 37828.61 2016-04-10 21:05:01.000 101 33747.84 74.92 17091.18 88888.00 2016-04-10 21:05:02.000 101 33747.83 74.89 17091.16 88888.00 2016-04-10 21:05:03.000 101 33747.85 74.90 17091.15 88888.00 2016-04-10 21:05:04.000 101 33747.89 74.90 17091.15 88888.00 2016-04-10 21:05:05.000 101 33747.92 74.87 17091.15 37828.57 2016-04-10 21:05:06.000 101 33747.90 74.91 17091.13 88888.00 2016-04-10 21:05:07.000 101 33747.86 74.97 17091.15 88888.00 2016-04-10 21:05:08.000 101 33747.86 74.94 17091.14 88888.00 2016-04-10 21:05:09.000 101 33747.88 74.91 17091.16 88888.00 2016-04-10 21:05:10.000 101 33747.86 74.92 17091.15 37828.66 2016-04-10 21:05:11.000 101 33747.87 74.98 17091.16 88888.00 2016-04-10 21:05:12.000 101 33747.89 74.98 17091.14 88888.00 2016-04-10 21:05:13.000 101 33747.90 75.00 17091.15 88888.00 2016-04-10 21:05:14.000 101 33747.92 74.98 17091.15 88888.00 2016-04-10 21:05:15.000 101 33747.93 74.94 17091.16 37828.73 2016-04-10 21:05:16.000 101 33747.94 74.93 17091.18 88888.00 2016-04-10 21:05:17.000 101 33747.94 74.94 17091.18 88888.00 2016-04-10 21:05:18.000 101 33747.94 74.99 17091.15 88888.00 2016-04-10 21:05:19.000 101 33747.95 74.96 17091.17 88888.00 2016-04-10 21:05:20.000 101 33747.96 74.97 17091.14 37828.62 2016-04-10 21:05:21.000 101 33747.97 74.95 17091.09 88888.00 2016-04-10 21:05:22.000 101 33747.95 74.92 17091.14 88888.00 2016-04-10 21:05:23.000 101 33747.96 74.92 17091.16 88888.00 2016-04-10 21:05:24.000 101 33748.00 74.93 17091.17 88888.00 2016-04-10 21:05:25.000 101 33747.98 74.89 17091.15 37828.69 2016-04-10 21:05:26.000 101 33747.97 74.91 17091.16 88888.00 2016-04-10 21:05:27.000 101 33747.98 74.93 17091.16 88888.00 2016-04-10 21:05:28.000 101 33747.99 74.91 17091.17 88888.00 2016-04-10 21:05:29.000 101 33747.97 74.91 17091.17 88888.00 2016-04-10 21:05:30.000 101 33747.98 74.90 17091.18 37828.82 2016-04-10 21:05:31.000 101 33747.99 74.88 17091.19 88888.00 2016-04-10 21:05:32.000 101 33747.98 74.84 17091.15 88888.00 2016-04-10 21:05:33.000 101 33748.00 74.85 17091.13 88888.00 2016-04-10 21:05:34.000 101 33748.04 74.87 17091.16 88888.00 2016-04-10 21:05:35.000 101 33748.05 74.87 17091.20 37828.82 2016-04-10 21:05:36.000 101 33748.06 74.91 17091.20 88888.00 2016-04-10 21:05:37.000 101 33748.10 74.92 17091.19 88888.00 2016-04-10 21:05:38.000 101 33748.09 74.93 17091.18 88888.00 2016-04-10 21:05:39.000 101 33748.12 74.96 17091.16 88888.00 2016-04-10 21:05:40.000 101 33748.12 74.93 17091.17 37828.85 2016-04-10 21:05:41.000 101 33748.12 74.92 17091.16 88888.00 2016-04-10 21:05:42.000 101 33748.12 74.89 17091.14 88888.00 2016-04-10 21:05:43.000 101 33748.09 74.92 17091.11 88888.00 2016-04-10 21:05:44.000 101 33748.09 74.94 17091.10 88888.00 2016-04-10 21:05:45.000 101 33748.09 74.93 17091.12 37828.87 2016-04-10 21:05:46.000 101 33748.11 74.94 17091.16 88888.00 2016-04-10 21:05:47.000 101 33748.08 74.99 17091.13 88888.00 2016-04-10 21:05:48.000 101 33748.10 74.97 17091.14 88888.00 2016-04-10 21:05:49.000 101 33748.12 74.97 17091.12 88888.00 2016-04-10 21:05:50.000 101 33748.13 74.95 17091.11 37828.79 2016-04-10 21:05:51.000 101 33748.12 74.99 17091.14 88888.00 2016-04-10 21:05:52.000 101 33748.11 74.99 17091.13 88888.00 2016-04-10 21:05:53.000 101 33748.12 74.96 17091.10 88888.00 2016-04-10 21:05:54.000 101 33748.14 74.97 17091.11 88888.00 2016-04-10 21:05:55.000 101 33748.14 74.95 17091.14 37828.92 2016-04-10 21:05:56.000 101 33748.15 74.93 17091.14 88888.00 2016-04-10 21:05:57.000 101 33748.15 74.91 17091.13 88888.00 2016-04-10 21:05:58.000 101 33748.14 74.92 17091.15 88888.00 2016-04-10 21:05:59.000 101 33748.17 74.95 17091.17 88888.00 2016-04-10 21:06:00.000 101 33748.19 74.98 17091.16 37828.96 2016-04-10 21:06:01.000 101 33748.18 74.98 17091.15 88888.00 2016-04-10 21:06:02.000 101 33748.16 74.97 17091.10 88888.00 2016-04-10 21:06:03.000 101 33748.17 74.99 17091.13 88888.00 2016-04-10 21:06:04.000 101 33748.20 74.95 17091.14 88888.00 2016-04-10 21:06:05.000 101 33748.21 74.97 17091.13 37828.92 2016-04-10 21:06:06.000 101 33748.21 74.99 17091.12 88888.00 2016-04-10 21:06:07.000 101 33748.26 74.95 17091.12 88888.00 2016-04-10 21:06:08.000 101 33748.21 74.95 17091.13 88888.00 2016-04-10 21:06:09.000 101 33748.20 74.93 17091.07 88888.00 2016-04-10 21:06:10.000 101 33748.21 74.92 17091.05 37828.93 2016-04-10 21:06:11.000 101 33748.22 74.93 17091.06 88888.00 2016-04-10 21:06:12.000 101 33748.22 74.91 17091.06 88888.00 2016-04-10 21:06:13.000 101 33748.25 74.90 17091.07 88888.00 2016-04-10 21:06:14.000 101 33748.24 74.89 17091.10 88888.00 2016-04-10 21:06:15.000 101 33748.25 74.89 17091.12 37828.98 2016-04-10 21:06:16.000 101 33748.25 74.88 17091.11 88888.00 2016-04-10 21:06:17.000 101 33748.23 74.88 17091.05 88888.00 2016-04-10 21:06:18.000 101 33748.27 74.89 17091.00 88888.00 2016-04-10 21:06:19.000 101 33748.28 74.90 17091.04 88888.00 2016-04-10 21:06:20.000 101 33748.29 74.92 17091.10 37828.91 2016-04-10 21:06:21.000 101 33748.26 74.92 17091.09 88888.00 2016-04-10 21:06:22.000 101 33748.26 74.89 17091.06 88888.00 2016-04-10 21:06:23.000 101 33748.28 74.93 17091.06 88888.00 2016-04-10 21:06:24.000 101 33748.27 74.93 17091.04 88888.00 2016-04-10 21:06:25.000 101 33748.27 74.89 17091.07 37829.01 2016-04-10 21:06:26.000 101 33748.26 74.88 17091.09 88888.00 2016-04-10 21:06:27.000 101 33748.23 74.88 17091.08 88888.00 2016-04-10 21:06:28.000 101 33748.24 74.90 17091.08 88888.00 2016-04-10 21:06:29.000 101 33748.29 74.92 17091.10 88888.00 2016-04-10 21:06:30.000 101 33748.31 74.90 17091.06 37829.06 2016-04-10 21:06:31.000 101 33748.30 74.86 17091.08 88888.00 2016-04-10 21:06:32.000 101 33748.27 74.91 17091.06 88888.00 2016-04-10 21:06:33.000 101 33748.27 74.95 17091.06 88888.00 2016-04-10 21:06:34.000 101 33748.31 74.94 17091.07 88888.00 2016-04-10 21:06:35.000 101 33748.30 74.95 17091.08 37829.06 2016-04-10 21:06:36.000 101 33748.31 74.93 17091.02 88888.00 2016-04-10 21:06:37.000 101 33748.29 74.88 17091.07 88888.00 2016-04-10 21:06:38.000 101 33748.30 74.89 17091.06 88888.00 2016-04-10 21:06:39.000 101 33748.33 74.89 17091.08 88888.00 2016-04-10 21:06:40.000 101 33748.32 74.90 17091.01 37828.98 2016-04-10 21:06:41.000 101 33748.34 74.88 17091.02 88888.00 2016-04-10 21:06:42.000 101 33748.35 74.90 17091.04 88888.00 2016-04-10 21:06:43.000 101 33748.32 74.88 17091.05 88888.00 2016-04-10 21:06:44.000 101 33748.32 74.91 17091.04 88888.00 2016-04-10 21:06:45.000 101 33748.32 74.92 17091.03 37829.05 2016-04-10 21:06:46.000 101 33748.33 74.92 17091.03 88888.00 2016-04-10 21:06:47.000 101 33748.35 74.92 17091.03 88888.00 2016-04-10 21:06:48.000 101 33748.36 74.91 17091.04 88888.00 2016-04-10 21:06:49.000 101 33748.34 74.90 17091.02 88888.00 2016-04-10 21:06:50.000 101 33748.34 74.88 17091.05 37829.06 2016-04-10 21:06:51.000 101 33748.31 74.90 17091.00 88888.00 2016-04-10 21:06:52.000 101 33748.36 74.92 17091.03 88888.00 2016-04-10 21:06:53.000 101 33748.37 74.90 17091.04 88888.00 2016-04-10 21:06:54.000 101 33748.33 74.90 17091.00 88888.00 2016-04-10 21:06:55.000 101 33748.36 74.89 17091.01 37829.12 2016-04-10 21:06:56.000 101 33748.34 74.93 17091.02 88888.00 2016-04-10 21:06:57.000 101 33748.37 74.93 17091.00 88888.00 2016-04-10 21:06:58.000 101 33748.44 74.90 17091.03 88888.00 2016-04-10 21:06:59.000 101 33748.42 74.91 17091.05 88888.00 2016-04-10 21:07:00.000 101 33748.41 74.88 17091.02 37829.14 2016-04-10 21:07:01.000 101 33748.40 74.88 17090.98 88888.00 2016-04-10 21:07:02.000 101 33748.40 74.90 17090.96 88888.00 2016-04-10 21:07:03.000 101 33748.39 74.92 17090.96 88888.00 2016-04-10 21:07:04.000 101 33748.40 74.90 17090.95 88888.00 2016-04-10 21:07:05.000 101 33748.41 74.94 17091.00 37829.14 2016-04-10 21:07:06.000 101 33748.43 74.93 17091.03 88888.00 2016-04-10 21:07:07.000 101 33748.47 74.94 17091.05 88888.00 2016-04-10 21:07:08.000 101 33748.48 74.93 17091.04 88888.00 2016-04-10 21:07:09.000 101 33748.47 74.88 17091.03 88888.00 2016-04-10 21:07:10.000 101 33748.47 74.86 17091.01 37829.06 2016-04-10 21:07:11.000 101 33748.43 74.91 17091.03 88888.00 2016-04-10 21:07:12.000 101 33748.40 74.95 17091.07 88888.00 2016-04-10 21:07:13.000 101 33748.39 74.98 17091.07 88888.00 2016-04-10 21:07:14.000 101 33748.41 74.98 17091.06 88888.00 2016-04-10 21:07:15.000 101 33748.39 74.94 17091.04 37829.12 2016-04-10 21:07:16.000 101 33748.46 74.94 17091.07 88888.00 2016-04-10 21:07:17.000 101 33748.49 74.96 17091.07 88888.00 2016-04-10 21:07:18.000 101 33748.44 74.96 17091.07 88888.00 2016-04-10 21:07:19.000 101 33748.47 74.95 17091.05 88888.00 2016-04-10 21:07:20.000 101 33748.49 74.96 17091.05 37829.14 2016-04-10 21:07:21.000 101 33748.45 74.96 17091.03 88888.00 2016-04-10 21:07:22.000 101 33748.45 74.96 17091.03 88888.00 2016-04-10 21:07:23.000 101 33748.46 74.97 17091.03 88888.00 2016-04-10 21:07:24.000 101 33748.45 74.98 17091.01 88888.00 2016-04-10 21:07:25.000 101 33748.46 74.98 17091.01 37829.19 2016-04-10 21:07:26.000 101 33748.44 74.99 17091.01 88888.00 2016-04-10 21:07:27.000 101 33748.46 74.97 17091.02 88888.00 2016-04-10 21:07:28.000 101 33748.45 75.00 17091.05 88888.00 2016-04-10 21:07:29.000 101 33748.44 75.02 17091.06 88888.00 2016-04-10 21:07:30.000 101 33748.46 75.03 17091.04 37829.11 2016-04-10 21:07:31.000 101 33748.44 75.01 17091.00 88888.00 2016-04-10 21:07:32.000 101 33748.44 75.03 17091.01 88888.00 2016-04-10 21:07:33.000 101 33748.42 75.01 17091.00 88888.00 2016-04-10 21:07:34.000 101 33748.46 74.95 17090.98 88888.00 2016-04-10 21:07:35.000 101 33748.47 74.97 17091.00 37829.19 2016-04-10 21:07:36.000 101 33748.46 75.00 17091.03 88888.00 2016-04-10 21:07:37.000 101 33748.43 75.04 17091.00 88888.00 2016-04-10 21:07:38.000 101 33748.44 75.07 17091.03 88888.00 2016-04-10 21:07:39.000 101 33748.45 75.05 17091.04 88888.00 2016-04-10 21:07:40.000 101 33748.44 75.03 17091.04 37829.16 2016-04-10 21:07:41.000 101 33748.41 75.00 17091.03 88888.00 2016-04-10 21:07:42.000 101 33748.45 75.06 17091.05 88888.00 2016-04-10 21:07:43.000 101 33748.47 75.03 17091.01 88888.00 2016-04-10 21:07:44.000 101 33748.47 75.06 17091.00 88888.00 2016-04-10 21:07:45.000 101 33748.45 75.07 17091.01 37829.18 2016-04-10 21:07:46.000 101 33748.46 75.02 17091.03 88888.00 2016-04-10 21:07:47.000 101 33748.47 75.03 17091.03 88888.00 2016-04-10 21:07:48.000 101 33748.48 75.04 17091.04 88888.00 2016-04-10 21:07:49.000 101 33748.49 75.03 17091.02 88888.00 2016-04-10 21:07:50.000 101 33748.51 75.05 17090.98 37829.23 2016-04-10 21:07:51.000 101 33748.48 75.06 17091.01 88888.00 2016-04-10 21:07:52.000 101 33748.47 75.05 17091.00 88888.00 2016-04-10 21:07:53.000 101 33748.47 75.04 17091.02 88888.00 2016-04-10 21:07:54.000 101 33748.48 75.04 17091.03 88888.00 2016-04-10 21:07:55.000 101 33748.49 75.04 17091.02 37829.22 2016-04-10 21:07:56.000 101 33748.50 75.06 17091.02 88888.00 2016-04-10 21:07:57.000 101 33748.46 74.98 17091.04 88888.00 2016-04-10 21:07:58.000 101 33748.44 74.99 17091.05 88888.00 2016-04-10 21:07:59.000 101 33748.44 75.00 17091.06 88888.00 2016-04-10 21:08:00.000 101 33748.43 75.03 17091.09 37829.19 2016-04-10 21:08:01.000 101 33748.43 75.01 17091.07 88888.00 2016-04-10 21:08:02.000 101 33748.45 75.02 17091.08 88888.00 2016-04-10 21:08:03.000 101 33748.47 75.08 17091.10 88888.00 2016-04-10 21:08:04.000 101 33748.50 75.07 17091.10 88888.00 2016-04-10 21:08:05.000 101 33748.50 75.06 17091.07 37829.10 2016-04-10 21:08:06.000 101 33748.49 75.04 17091.06 88888.00 2016-04-10 21:08:07.000 101 33748.47 75.04 17091.06 88888.00 2016-04-10 21:08:08.000 101 33748.44 75.02 17091.05 88888.00 2016-04-10 21:08:09.000 101 33748.46 74.99 17091.05 88888.00 2016-04-10 21:08:10.000 101 33748.46 75.02 17091.07 37829.19 2016-04-10 21:08:11.000 101 33748.45 75.05 17091.08 88888.00 2016-04-10 21:08:12.000 101 33748.42 74.99 17091.06 88888.00 2016-04-10 21:08:13.000 101 33748.43 75.01 17091.03 88888.00 2016-04-10 21:08:14.000 101 33748.43 75.02 17091.05 88888.00 2016-04-10 21:08:15.000 101 33748.41 75.02 17091.05 37829.17 2016-04-10 21:08:16.000 101 33748.44 75.02 17091.04 88888.00 2016-04-10 21:08:17.000 101 33748.48 75.00 17091.03 88888.00 2016-04-10 21:08:18.000 101 33748.50 75.01 17091.07 88888.00 2016-04-10 21:08:19.000 101 33748.48 75.04 17091.10 88888.00 2016-04-10 21:08:20.000 101 33748.45 75.02 17091.08 37829.17 2016-04-10 21:08:21.000 101 33748.42 75.04 17091.07 88888.00 2016-04-10 21:08:22.000 101 33748.43 75.06 17091.07 88888.00 2016-04-10 21:08:23.000 101 33748.42 75.07 17091.06 88888.00 2016-04-10 21:08:24.000 101 33748.41 75.04 17091.06 88888.00 2016-04-10 21:08:25.000 101 33748.44 75.06 17091.02 37829.12 2016-04-10 21:08:26.000 101 33748.45 75.06 17091.01 88888.00 2016-04-10 21:08:27.000 101 33748.45 75.06 17091.01 88888.00 2016-04-10 21:08:28.000 101 33748.43 75.06 17091.05 88888.00 2016-04-10 21:08:29.000 101 33748.39 75.05 17091.07 88888.00 2016-04-10 21:08:30.000 101 33748.42 75.09 17091.05 37829.14 2016-04-10 21:08:31.000 101 33748.43 75.08 17091.04 88888.00 2016-04-10 21:08:32.000 101 33748.42 75.09 17091.05 88888.00 2016-04-10 21:08:33.000 101 33748.41 75.10 17091.03 88888.00 2016-04-10 21:08:34.000 101 33748.46 75.13 17091.00 88888.00 2016-04-10 21:08:35.000 101 33748.50 75.12 17091.01 37829.18 2016-04-10 21:08:36.000 101 33748.45 75.07 17091.06 88888.00 2016-04-10 21:08:37.000 101 33748.41 75.08 17091.08 88888.00 2016-04-10 21:08:38.000 101 33748.39 75.09 17091.09 88888.00 2016-04-10 21:08:39.000 101 33748.39 75.10 17091.11 88888.00 2016-04-10 21:08:40.000 101 33748.43 75.11 17091.08 37829.17 2016-04-10 21:08:41.000 101 33748.45 75.11 17091.04 88888.00 2016-04-10 21:08:42.000 101 33748.43 75.07 17091.07 88888.00 2016-04-10 21:08:43.000 101 33748.45 75.10 17091.06 88888.00 2016-04-10 21:08:44.000 101 33748.47 75.12 17091.03 88888.00 2016-04-10 21:08:45.000 101 33748.44 75.13 17091.03 37829.11 2016-04-10 21:08:46.000 101 33748.40 75.10 17091.01 88888.00 2016-04-10 21:08:47.000 101 33748.40 75.09 17091.02 88888.00 2016-04-10 21:08:48.000 101 33748.37 75.08 17091.02 88888.00 2016-04-10 21:08:49.000 101 33748.41 75.10 17091.03 88888.00 2016-04-10 21:08:50.000 101 33748.41 75.12 17091.03 37829.12 2016-04-10 21:08:51.000 101 33748.42 75.15 17091.05 88888.00 2016-04-10 21:08:52.000 101 33748.42 75.11 17091.06 88888.00 2016-04-10 21:08:53.000 101 33748.39 75.10 17091.04 88888.00 2016-04-10 21:08:54.000 101 33748.42 75.13 17091.08 88888.00 2016-04-10 21:08:55.000 101 33748.40 75.14 17091.11 37829.16 2016-04-10 21:08:56.000 101 33748.36 75.09 17091.15 88888.00 2016-04-10 21:08:57.000 101 33748.37 75.10 17091.13 88888.00 2016-04-10 21:08:58.000 101 33748.37 75.09 17091.13 88888.00 2016-04-10 21:08:59.000 101 33748.35 75.08 17091.13 88888.00 2016-04-10 21:09:00.000 101 33748.40 75.08 17091.15 37829.12 2016-04-10 21:09:01.000 101 33748.36 75.09 17091.09 88888.00 2016-04-10 21:09:02.000 101 33748.33 75.18 17091.05 88888.00 2016-04-10 21:09:03.000 101 33748.35 75.14 17091.03 88888.00 2016-04-10 21:09:04.000 101 33748.34 75.13 17091.06 88888.00 2016-04-10 21:09:05.000 101 33748.30 75.08 17091.09 37829.08 2016-04-10 21:09:06.000 101 33748.31 75.08 17091.11 88888.00 2016-04-10 21:09:07.000 101 33748.32 75.08 17091.09 88888.00 2016-04-10 21:09:08.000 101 33748.30 75.05 17091.10 88888.00 2016-04-10 21:09:09.000 101 33748.28 75.06 17091.12 88888.00 2016-04-10 21:09:10.000 101 33748.31 75.06 17091.11 37829.12 2016-04-10 21:09:11.000 101 33748.32 75.05 17091.09 88888.00 2016-04-10 21:09:12.000 101 33748.28 75.03 17091.07 88888.00 2016-04-10 21:09:13.000 101 33748.30 75.05 17091.09 88888.00 2016-04-10 21:09:14.000 101 33748.35 75.02 17091.09 88888.00 2016-04-10 21:09:15.000 101 33748.33 75.03 17091.10 37829.08 2016-04-10 21:09:16.000 101 33748.28 75.09 17091.09 88888.00 2016-04-10 21:09:17.000 101 33748.28 75.15 17091.09 88888.00 2016-04-10 21:09:18.000 101 33748.26 75.14 17091.07 88888.00 2016-04-10 21:09:19.000 101 33748.28 75.13 17091.09 88888.00 2016-04-10 21:09:20.000 101 33748.29 75.14 17091.09 37829.12 2016-04-10 21:09:21.000 101 33748.32 75.17 17091.07 88888.00 2016-04-10 21:09:22.000 101 33748.25 75.19 17091.10 88888.00 2016-04-10 21:09:23.000 101 33748.21 75.17 17091.08 88888.00 2016-04-10 21:09:24.000 101 33748.22 75.17 17091.09 88888.00 2016-04-10 21:09:25.000 101 33748.28 75.18 17091.13 37829.08 2016-04-10 21:09:26.000 101 33748.31 75.15 17091.12 88888.00 2016-04-10 21:09:27.000 101 33748.28 75.21 17091.14 88888.00 2016-04-10 21:09:28.000 101 33748.30 75.25 17091.12 88888.00 2016-04-10 21:09:29.000 101 33748.31 75.23 17091.13 88888.00 2016-04-10 21:09:30.000 101 33748.29 75.24 17091.10 37829.04 2016-04-10 21:09:31.000 101 33748.23 75.26 17091.11 88888.00 2016-04-10 21:09:32.000 101 33748.27 75.25 17091.14 88888.00 2016-04-10 21:09:33.000 101 33748.25 75.21 17091.12 88888.00 2016-04-10 21:09:34.000 101 33748.25 75.17 17091.17 88888.00 2016-04-10 21:09:35.000 101 33748.25 75.17 17091.14 37829.04 2016-04-10 21:09:36.000 101 33748.22 75.17 17091.12 88888.00 2016-04-10 21:09:37.000 101 33748.24 75.17 17091.09 88888.00 2016-04-10 21:09:38.000 101 33748.29 75.22 17091.07 88888.00 2016-04-10 21:09:39.000 101 33748.24 75.26 17091.07 88888.00 2016-04-10 21:09:40.000 101 33748.21 75.23 17091.08 37828.94 2016-04-10 21:09:41.000 101 33748.23 75.21 17091.10 88888.00 2016-04-10 21:09:42.000 101 33748.23 75.22 17091.07 88888.00 2016-04-10 21:09:43.000 101 33748.24 75.24 17091.07 88888.00 2016-04-10 21:09:44.000 101 33748.22 75.22 17091.08 88888.00 2016-04-10 21:09:45.000 101 33748.26 75.24 17091.10 37828.99 2016-04-10 21:09:46.000 101 33748.28 75.22 17091.09 88888.00 2016-04-10 21:09:47.000 101 33748.27 75.20 17091.10 88888.00 2016-04-10 21:09:48.000 101 33748.26 75.20 17091.10 88888.00 2016-04-10 21:09:49.000 101 33748.24 75.19 17091.09 88888.00 2016-04-10 21:09:50.000 101 33748.22 75.20 17091.15 37828.92 2016-04-10 21:09:51.000 101 33748.24 75.25 17091.14 88888.00 2016-04-10 21:09:52.000 101 33748.17 75.21 17091.14 88888.00 2016-04-10 21:09:53.000 101 33748.19 75.19 17091.09 88888.00 2016-04-10 21:09:54.000 101 33748.18 75.16 17091.09 88888.00 2016-04-10 21:09:55.000 101 33748.20 75.14 17091.10 37828.94 2016-04-10 21:09:56.000 101 33748.17 75.17 17091.11 88888.00 2016-04-10 21:09:57.000 101 33748.15 75.18 17091.12 88888.00 2016-04-10 21:09:58.000 101 33748.18 75.17 17091.14 88888.00 2016-04-10 21:09:59.000 101 33748.19 75.16 17091.18 88888.00 2016-04-10 21:10:00.000 101 33748.18 75.15 17091.18 37828.96 2016-04-10 21:10:01.000 101 33748.15 75.14 17091.14 88888.00 2016-04-10 21:10:02.000 101 33748.12 75.14 17091.12 88888.00 2016-04-10 21:10:03.000 101 33748.14 75.17 17091.11 88888.00 2016-04-10 21:10:04.000 101 33748.16 75.18 17091.13 88888.00 2016-04-10 21:10:05.000 101 33748.11 75.18 17091.12 37828.88 2016-04-10 21:10:06.000 101 33748.12 75.18 17091.13 88888.00 2016-04-10 21:10:07.000 101 33748.10 75.16 17091.11 88888.00 2016-04-10 21:10:08.000 101 33748.11 75.15 17091.13 88888.00 2016-04-10 21:10:09.000 101 33748.12 75.16 17091.14 88888.00 2016-04-10 21:10:10.000 101 33748.14 75.18 17091.12 37828.87 2016-04-10 21:10:11.000 101 33748.14 75.16 17091.14 88888.00 2016-04-10 21:10:12.000 101 33748.13 75.14 17091.14 88888.00 2016-04-10 21:10:13.000 101 33748.14 75.14 17091.12 88888.00 2016-04-10 21:10:14.000 101 33748.12 75.14 17091.11 88888.00 2016-04-10 21:10:15.000 101 33748.10 75.14 17091.14 37828.88 2016-04-10 21:10:16.000 101 33748.09 75.17 17091.17 88888.00 2016-04-10 21:10:17.000 101 33748.11 75.16 17091.18 88888.00 2016-04-10 21:10:18.000 101 33748.13 75.14 17091.16 88888.00 2016-04-10 21:10:19.000 101 33748.12 75.18 17091.11 88888.00 2016-04-10 21:10:20.000 101 33748.13 75.17 17091.10 37828.92 2016-04-10 21:10:21.000 101 33748.08 75.13 17091.11 88888.00 2016-04-10 21:10:22.000 101 33748.07 75.14 17091.12 88888.00 2016-04-10 21:10:23.000 101 33748.06 75.10 17091.14 88888.00 2016-04-10 21:10:24.000 101 33748.02 75.08 17091.12 88888.00 2016-04-10 21:10:25.000 101 33748.04 75.08 17091.11 37828.83 2016-04-10 21:10:26.000 101 33748.02 75.10 17091.11 88888.00 2016-04-10 21:10:27.000 101 33748.00 75.13 17091.13 88888.00 2016-04-10 21:10:28.000 101 33748.01 75.16 17091.11 88888.00 2016-04-10 21:10:29.000 101 33747.98 75.14 17091.10 88888.00 2016-04-10 21:10:30.000 101 33748.01 75.18 17091.14 37828.80 2016-04-10 21:10:31.000 101 33748.03 75.18 17091.15 88888.00 2016-04-10 21:10:32.000 101 33748.01 75.21 17091.16 88888.00 2016-04-10 21:10:33.000 101 33748.05 75.22 17091.15 88888.00 2016-04-10 21:10:34.000 101 33748.01 75.19 17091.14 88888.00 2016-04-10 21:10:35.000 101 33748.00 75.20 17091.15 37828.79 2016-04-10 21:10:36.000 101 33747.99 75.17 17091.16 88888.00 2016-04-10 21:10:37.000 101 33748.00 75.18 17091.15 88888.00 2016-04-10 21:10:38.000 101 33748.01 75.21 17091.17 88888.00 2016-04-10 21:10:39.000 101 33748.00 75.19 17091.16 88888.00 2016-04-10 21:10:40.000 101 33747.99 75.19 17091.18 37828.83 2016-04-10 21:10:41.000 101 33747.91 75.13 17091.14 88888.00 2016-04-10 21:10:42.000 101 33747.96 75.17 17091.14 88888.00 2016-04-10 21:10:43.000 101 33747.98 75.21 17091.16 88888.00 2016-04-10 21:10:44.000 101 33747.99 75.21 17091.17 88888.00 2016-04-10 21:10:45.000 101 33747.94 75.20 17091.16 37828.80 2016-04-10 21:10:46.000 101 33747.92 75.20 17091.17 88888.00 2016-04-10 21:10:47.000 101 33747.92 75.16 17091.14 88888.00 2016-04-10 21:10:48.000 101 33747.91 75.18 17091.14 88888.00 2016-04-10 21:10:49.000 101 33747.92 75.18 17091.15 88888.00 2016-04-10 21:10:50.000 101 33747.91 75.19 17091.18 37828.73 2016-04-10 21:10:51.000 101 33747.93 75.15 17091.15 88888.00 2016-04-10 21:10:52.000 101 33747.91 75.14 17091.18 88888.00 2016-04-10 21:10:53.000 101 33747.90 75.18 17091.16 88888.00 2016-04-10 21:10:54.000 101 33747.93 75.15 17091.14 88888.00 2016-04-10 21:10:55.000 101 33747.89 75.14 17091.10 37828.76 2016-04-10 21:10:56.000 101 33747.88 75.15 17091.06 88888.00 2016-04-10 21:10:57.000 101 33747.91 75.16 17091.06 88888.00 2016-04-10 21:10:58.000 101 33747.87 75.17 17091.11 88888.00 2016-04-10 21:10:59.000 101 33747.89 75.19 17091.12 88888.00 2016-04-10 21:11:00.000 101 33747.88 75.19 17091.09 37828.76 2016-04-10 21:11:01.000 101 33747.89 75.14 17091.11 88888.00 2016-04-10 21:11:02.000 101 33747.92 75.12 17091.12 88888.00 2016-04-10 21:11:03.000 101 33747.87 75.19 17091.09 88888.00 2016-04-10 21:11:04.000 101 33747.86 75.18 17091.10 88888.00 2016-04-10 21:11:05.000 101 33747.81 75.16 17091.13 37828.74 2016-04-10 21:11:06.000 101 33747.87 75.15 17091.13 88888.00 2016-04-10 21:11:07.000 101 33747.91 75.16 17091.14 88888.00 2016-04-10 21:11:08.000 101 33747.89 75.14 17091.19 88888.00 2016-04-10 21:11:09.000 101 33747.85 75.15 17091.20 88888.00 2016-04-10 21:11:10.000 101 33747.86 75.16 17091.18 37828.67 2016-04-10 21:11:11.000 101 33747.84 75.16 17091.15 88888.00 2016-04-10 21:11:12.000 101 33747.86 75.15 17091.15 88888.00 2016-04-10 21:11:13.000 101 33747.86 75.15 17091.17 88888.00 2016-04-10 21:11:14.000 101 33747.83 75.16 17091.15 88888.00 2016-04-10 21:11:15.000 101 33747.84 75.16 17091.15 37828.68 2016-04-10 21:11:16.000 101 33747.85 75.16 17091.16 88888.00 2016-04-10 21:11:17.000 101 33747.89 75.17 17091.18 88888.00 2016-04-10 21:11:18.000 101 33747.86 75.16 17091.18 88888.00 2016-04-10 21:11:19.000 101 33747.86 75.13 17091.21 88888.00 2016-04-10 21:11:20.000 101 33747.86 75.14 17091.20 37828.64 2016-04-10 21:11:21.000 101 33747.87 75.16 17091.19 88888.00 2016-04-10 21:11:22.000 101 33747.85 75.20 17091.18 88888.00 2016-04-10 21:11:23.000 101 33747.85 75.22 17091.15 88888.00 2016-04-10 21:11:24.000 101 33747.82 75.19 17091.17 88888.00 2016-04-10 21:11:25.000 101 33747.80 75.17 17091.16 37828.67 2016-04-10 21:11:26.000 101 33747.80 75.16 17091.17 88888.00 2016-04-10 21:11:27.000 101 33747.81 75.14 17091.19 88888.00 2016-04-10 21:11:28.000 101 33747.77 75.13 17091.22 88888.00 2016-04-10 21:11:29.000 101 33747.76 75.15 17091.23 88888.00 2016-04-10 21:11:30.000 101 33747.75 75.17 17091.24 37828.57 2016-04-10 21:11:31.000 101 33747.75 75.17 17091.23 88888.00 2016-04-10 21:11:32.000 101 33747.72 75.23 17091.17 88888.00 2016-04-10 21:11:33.000 101 33747.74 75.22 17091.20 88888.00 2016-04-10 21:11:34.000 101 33747.72 75.17 17091.20 88888.00 2016-04-10 21:11:35.000 101 33747.71 75.19 17091.21 37828.62 2016-04-10 21:11:36.000 101 33747.69 75.21 17091.20 88888.00 2016-04-10 21:11:37.000 101 33747.69 75.20 17091.21 88888.00 2016-04-10 21:11:38.000 101 33747.69 75.20 17091.22 88888.00 2016-04-10 21:11:39.000 101 33747.65 75.17 17091.21 88888.00 2016-04-10 21:11:40.000 101 33747.66 75.21 17091.20 37828.56 2016-04-10 21:11:41.000 101 33747.64 75.23 17091.21 88888.00 2016-04-10 21:11:42.000 101 33747.62 75.24 17091.24 88888.00 2016-04-10 21:11:43.000 101 33747.63 75.23 17091.22 88888.00 2016-04-10 21:11:44.000 101 33747.62 75.20 17091.19 88888.00 2016-04-10 21:11:45.000 101 33747.63 75.23 17091.21 37828.56 2016-04-10 21:11:46.000 101 33747.62 75.24 17091.18 88888.00 2016-04-10 21:11:47.000 101 33747.58 75.19 17091.16 88888.00 2016-04-10 21:11:48.000 101 33747.60 75.20 17091.17 88888.00 2016-04-10 21:11:49.000 101 33747.59 75.20 17091.22 88888.00 2016-04-10 21:11:50.000 101 33747.56 75.23 17091.22 37828.43 2016-04-10 21:11:51.000 101 33747.54 75.26 17091.20 88888.00 2016-04-10 21:11:52.000 101 33747.51 75.27 17091.22 88888.00 2016-04-10 21:11:53.000 101 33747.49 75.26 17091.21 88888.00 2016-04-10 21:11:54.000 101 33747.51 75.26 17091.23 88888.00 2016-04-10 21:11:55.000 101 33747.50 75.27 17091.23 37828.33 2016-04-10 21:11:56.000 101 33747.50 75.28 17091.26 88888.00 2016-04-10 21:11:57.000 101 33747.49 75.24 17091.29 88888.00 2016-04-10 21:11:58.000 101 33747.45 75.21 17091.23 88888.00 2016-04-10 21:11:59.000 101 33747.44 75.20 17091.21 88888.00 2016-04-10 21:12:00.000 101 33747.43 75.21 17091.20 37828.37 2016-04-10 21:12:01.000 101 33747.41 75.18 17091.20 88888.00 2016-04-10 21:12:02.000 101 33747.41 75.22 17091.24 88888.00 2016-04-10 21:12:03.000 101 33747.39 75.23 17091.26 88888.00 2016-04-10 21:12:04.000 101 33747.38 75.29 17091.26 88888.00 2016-04-10 21:12:05.000 101 33747.36 75.34 17091.24 37828.32 2016-04-10 21:12:06.000 101 33747.36 75.35 17091.25 88888.00 2016-04-10 21:12:07.000 101 33747.33 75.34 17091.20 88888.00 2016-04-10 21:12:08.000 101 33747.30 75.32 17091.24 88888.00 2016-04-10 21:12:09.000 101 33747.30 75.34 17091.26 88888.00 2016-04-10 21:12:10.000 101 33747.30 75.34 17091.26 37828.25 2016-04-10 21:12:11.000 101 33747.30 75.33 17091.25 88888.00 2016-04-10 21:12:12.000 101 33747.28 75.33 17091.23 88888.00 2016-04-10 21:12:13.000 101 33747.26 75.31 17091.21 88888.00 2016-04-10 21:12:14.000 101 33747.25 75.25 17091.18 88888.00 2016-04-10 21:12:15.000 101 33747.21 75.28 17091.19 37828.23 2016-04-10 21:12:16.000 101 33747.20 75.31 17091.23 88888.00 2016-04-10 21:12:17.000 101 33747.17 75.32 17091.20 88888.00 2016-04-10 21:12:18.000 101 33747.21 75.33 17091.22 88888.00 2016-04-10 21:12:19.000 101 33747.17 75.36 17091.19 88888.00 2016-04-10 21:12:20.000 101 33747.16 75.37 17091.20 37828.10 2016-04-10 21:12:21.000 101 33747.12 75.35 17091.24 88888.00 2016-04-10 21:12:22.000 101 33747.08 75.32 17091.23 88888.00 2016-04-10 21:12:23.000 101 33747.07 75.34 17091.23 88888.00 2016-04-10 21:12:24.000 101 33747.09 75.34 17091.24 88888.00 2016-04-10 21:12:25.000 101 33747.05 75.36 17091.25 37828.11 2016-04-10 21:12:26.000 101 33747.07 75.34 17091.26 88888.00 2016-04-10 21:12:27.000 101 33747.07 75.35 17091.28 88888.00 2016-04-10 21:12:28.000 101 33747.07 75.36 17091.27 88888.00 2016-04-10 21:12:29.000 101 33747.02 75.37 17091.27 88888.00 2016-04-10 21:12:30.000 101 33747.01 75.37 17091.26 37827.98 2016-04-10 21:12:31.000 101 33747.01 75.35 17091.29 88888.00 2016-04-10 21:12:32.000 101 33747.00 75.38 17091.25 88888.00 2016-04-10 21:12:33.000 101 33746.98 75.39 17091.24 88888.00 2016-04-10 21:12:34.000 101 33746.97 75.40 17091.26 88888.00 2016-04-10 21:12:35.000 101 33746.95 75.42 17091.27 37828.00 2016-04-10 21:12:36.000 101 33746.93 75.44 17091.29 88888.00 2016-04-10 21:12:37.000 101 33746.91 75.46 17091.28 88888.00 2016-04-10 21:12:38.000 101 33746.91 75.43 17091.28 88888.00 2016-04-10 21:12:39.000 101 33746.94 75.45 17091.31 88888.00 2016-04-10 21:12:40.000 101 33746.94 75.39 17091.34 37827.91 2016-04-10 21:12:41.000 101 33746.93 75.43 17091.34 88888.00 2016-04-10 21:12:42.000 101 33746.89 75.44 17091.32 88888.00 2016-04-10 21:12:43.000 101 33746.87 75.47 17091.29 88888.00 2016-04-10 21:12:44.000 101 33746.81 75.44 17091.31 88888.00 2016-04-10 21:12:45.000 101 33746.82 75.47 17091.31 37827.86 2016-04-10 21:12:46.000 101 33746.79 75.52 17091.29 88888.00 2016-04-10 21:12:47.000 101 33746.75 75.49 17091.29 88888.00 2016-04-10 21:12:48.000 101 33746.74 75.46 17091.32 88888.00 2016-04-10 21:12:49.000 101 33746.72 75.45 17091.33 88888.00 2016-04-10 21:12:50.000 101 33746.70 75.48 17091.29 37827.72 2016-04-10 21:12:51.000 101 33746.71 75.52 17091.28 88888.00 2016-04-10 21:12:52.000 101 33746.71 75.50 17091.26 88888.00 2016-04-10 21:12:53.000 101 33746.68 75.47 17091.28 88888.00 2016-04-10 21:12:54.000 101 33746.70 75.50 17091.32 88888.00 2016-04-10 21:12:55.000 101 33746.64 75.53 17091.31 37827.66 2016-04-10 21:12:56.000 101 33746.62 75.53 17091.28 88888.00 2016-04-10 21:12:57.000 101 33746.63 75.52 17091.28 88888.00 2016-04-10 21:12:58.000 101 33746.63 75.49 17091.27 88888.00 2016-04-10 21:12:59.000 101 33746.63 75.49 17091.30 88888.00 2016-04-10 21:13:00.000 101 33746.61 75.55 17091.30 37827.71 2016-04-10 21:13:01.000 101 33746.62 75.58 17091.31 88888.00 2016-04-10 21:13:02.000 101 33746.58 75.58 17091.30 88888.00 2016-04-10 21:13:03.000 101 33746.57 75.55 17091.27 88888.00 2016-04-10 21:13:04.000 101 33746.58 75.53 17091.29 88888.00 2016-04-10 21:13:05.000 101 33746.57 75.54 17091.29 37827.68 2016-04-10 21:13:06.000 101 33746.59 75.54 17091.25 88888.00 2016-04-10 21:13:07.000 101 33746.54 75.53 17091.24 88888.00 2016-04-10 21:13:08.000 101 33746.52 75.56 17091.22 88888.00 2016-04-10 21:13:09.000 101 33746.52 75.56 17091.21 88888.00 2016-04-10 21:13:10.000 101 33746.52 75.56 17091.25 37827.58 2016-04-10 21:13:11.000 101 33746.55 75.56 17091.26 88888.00 2016-04-10 21:13:12.000 101 33746.52 75.59 17091.23 88888.00 2016-04-10 21:13:13.000 101 33746.51 75.56 17091.20 88888.00 2016-04-10 21:13:14.000 101 33746.50 75.56 17091.20 88888.00 2016-04-10 21:13:15.000 101 33746.48 75.57 17091.20 37827.60 2016-04-10 21:13:16.000 101 33746.46 75.59 17091.21 88888.00 2016-04-10 21:13:17.000 101 33746.47 75.61 17091.23 88888.00 2016-04-10 21:13:18.000 101 33746.47 75.59 17091.25 88888.00 2016-04-10 21:13:19.000 101 33746.46 75.61 17091.28 88888.00 2016-04-10 21:13:20.000 101 33746.45 75.63 17091.28 37827.62 2016-04-10 21:13:21.000 101 33746.44 75.63 17091.24 88888.00 2016-04-10 21:13:22.000 101 33746.45 75.61 17091.24 88888.00 2016-04-10 21:13:23.000 101 33746.48 75.60 17091.27 88888.00 2016-04-10 21:13:24.000 101 33746.44 75.60 17091.29 88888.00 2016-04-10 21:13:25.000 101 33746.44 75.62 17091.28 37827.53 2016-04-10 21:13:26.000 101 33746.45 75.67 17091.30 88888.00 2016-04-10 21:13:27.000 101 33746.42 75.68 17091.30 88888.00 2016-04-10 21:13:28.000 101 33746.40 75.70 17091.32 88888.00 2016-04-10 21:13:29.000 101 33746.38 75.71 17091.31 88888.00 2016-04-10 21:13:30.000 101 33746.40 75.70 17091.30 37827.51 2016-04-10 21:13:31.000 101 33746.41 75.70 17091.33 88888.00 2016-04-10 21:13:32.000 101 33746.43 75.70 17091.32 88888.00 2016-04-10 21:13:33.000 101 33746.43 75.71 17091.31 88888.00 2016-04-10 21:13:34.000 101 33746.37 75.75 17091.33 88888.00 2016-04-10 21:13:35.000 101 33746.41 75.75 17091.36 37827.48 2016-04-10 21:13:36.000 101 33746.41 75.75 17091.32 88888.00 2016-04-10 21:13:37.000 101 33746.39 75.77 17091.30 88888.00 2016-04-10 21:13:38.000 101 33746.39 75.77 17091.30 88888.00 2016-04-10 21:13:39.000 101 33746.39 75.79 17091.30 88888.00 2016-04-10 21:13:40.000 101 33746.37 75.79 17091.34 37827.47 2016-04-10 21:13:41.000 101 33746.37 75.74 17091.30 88888.00 2016-04-10 21:13:42.000 101 33746.36 75.74 17091.29 88888.00 2016-04-10 21:13:43.000 101 33746.31 75.77 17091.26 88888.00 2016-04-10 21:13:44.000 101 33746.33 75.79 17091.27 88888.00 2016-04-10 21:13:45.000 101 33746.35 75.79 17091.25 37827.44 2016-04-10 21:13:46.000 101 33746.34 75.80 17091.30 88888.00 2016-04-10 21:13:47.000 101 33746.33 75.83 17091.32 88888.00 2016-04-10 21:13:48.000 101 33746.37 75.87 17091.32 88888.00 2016-04-10 21:13:49.000 101 33746.32 75.88 17091.34 88888.00 2016-04-10 21:13:50.000 101 33746.27 75.84 17091.36 37827.38 2016-04-10 21:13:51.000 101 33746.28 75.83 17091.38 88888.00 2016-04-10 21:13:52.000 101 33746.32 75.87 17091.37 88888.00 2016-04-10 21:13:53.000 101 33746.28 75.91 17091.34 88888.00 2016-04-10 21:13:54.000 101 33746.31 75.88 17091.34 88888.00 2016-04-10 21:13:55.000 101 33746.32 75.87 17091.34 37827.42 2016-04-10 21:13:56.000 101 33746.30 75.92 17091.36 88888.00 2016-04-10 21:13:57.000 101 33746.28 75.95 17091.32 88888.00 2016-04-10 21:13:58.000 101 33746.27 75.99 17091.35 88888.00 2016-04-10 21:13:59.000 101 33746.27 75.93 17091.39 88888.00 2016-04-10 21:14:00.000 101 33746.30 75.95 17091.36 37827.40 2016-04-10 21:14:01.000 101 33746.28 75.99 17091.35 88888.00 2016-04-10 21:14:02.000 101 33746.30 75.98 17091.37 88888.00 2016-04-10 21:14:03.000 101 33746.29 76.00 17091.41 88888.00 2016-04-10 21:14:04.000 101 33746.29 76.00 17091.40 88888.00 2016-04-10 21:14:05.000 101 33746.28 76.00 17091.38 37827.37 2016-04-10 21:14:06.000 101 33746.26 76.04 17091.32 88888.00 2016-04-10 21:14:07.000 101 33746.25 76.03 17091.32 88888.00 2016-04-10 21:14:08.000 101 33746.27 76.03 17091.36 88888.00 2016-04-10 21:14:09.000 101 33746.30 76.09 17091.37 88888.00 2016-04-10 21:14:10.000 101 33746.28 76.12 17091.36 37827.33 2016-04-10 21:14:11.000 101 33746.30 76.10 17091.38 88888.00 2016-04-10 21:14:12.000 101 33746.26 76.08 17091.40 88888.00 2016-04-10 21:14:13.000 101 33746.25 76.05 17091.39 88888.00 2016-04-10 21:14:14.000 101 33746.25 76.08 17091.37 88888.00 2016-04-10 21:14:15.000 101 33746.21 76.10 17091.34 37827.35 2016-04-10 21:14:16.000 101 33746.23 76.09 17091.38 88888.00 2016-04-10 21:14:17.000 101 33746.25 76.12 17091.38 88888.00 2016-04-10 21:14:18.000 101 33746.25 76.18 17091.38 88888.00 2016-04-10 21:14:19.000 101 33746.24 76.13 17091.41 88888.00 2016-04-10 21:14:20.000 101 33746.25 76.11 17091.34 37827.30 2016-04-10 21:14:21.000 101 33746.22 76.14 17091.32 88888.00 2016-04-10 21:14:22.000 101 33746.18 76.15 17091.30 88888.00 2016-04-10 21:14:23.000 101 33746.18 76.16 17091.31 88888.00 2016-04-10 21:14:24.000 101 33746.18 76.18 17091.33 88888.00 2016-04-10 21:14:25.000 101 33746.16 76.20 17091.34 37827.36 2016-04-10 21:14:26.000 101 33746.18 76.19 17091.35 88888.00 2016-04-10 21:14:27.000 101 33746.18 76.21 17091.32 88888.00 2016-04-10 21:14:28.000 101 33746.20 76.23 17091.36 88888.00 2016-04-10 21:14:29.000 101 33746.17 76.21 17091.37 88888.00 2016-04-10 21:14:30.000 101 33746.19 76.23 17091.35 37827.30 2016-04-10 21:14:31.000 101 33746.19 76.23 17091.36 88888.00 2016-04-10 21:14:32.000 101 33746.18 76.22 17091.33 88888.00 2016-04-10 21:14:33.000 101 33746.18 76.19 17091.33 88888.00 2016-04-10 21:14:34.000 101 33746.17 76.21 17091.35 88888.00 2016-04-10 21:14:35.000 101 33746.14 76.20 17091.34 37827.29 2016-04-10 21:14:36.000 101 33746.15 76.20 17091.31 88888.00 2016-04-10 21:14:37.000 101 33746.16 76.25 17091.31 88888.00 2016-04-10 21:14:38.000 101 33746.15 76.27 17091.30 88888.00 2016-04-10 21:14:39.000 101 33746.17 76.27 17091.31 88888.00 2016-04-10 21:14:40.000 101 33746.21 76.30 17091.29 37827.30 2016-04-10 21:14:41.000 101 33746.18 76.31 17091.32 88888.00 2016-04-10 21:14:42.000 101 33746.18 76.30 17091.33 88888.00 2016-04-10 21:14:43.000 101 33746.21 76.31 17091.29 88888.00 2016-04-10 21:14:44.000 101 33746.21 76.30 17091.31 88888.00 2016-04-10 21:14:45.000 101 33746.17 76.28 17091.34 37827.33 2016-04-10 21:14:46.000 101 33746.16 76.33 17091.34 88888.00 2016-04-10 21:14:47.000 101 33746.16 76.36 17091.32 88888.00 2016-04-10 21:14:48.000 101 33746.16 76.39 17091.34 88888.00 2016-04-10 21:14:49.000 101 33746.11 76.36 17091.33 88888.00 2016-04-10 21:14:50.000 101 33746.13 76.35 17091.34 37827.26 2016-04-10 21:14:51.000 101 33746.16 76.39 17091.34 88888.00 2016-04-10 21:14:52.000 101 33746.16 76.36 17091.35 88888.00 2016-04-10 21:14:53.000 101 33746.14 76.36 17091.36 88888.00 2016-04-10 21:14:54.000 101 33746.12 76.34 17091.38 88888.00 2016-04-10 21:14:55.000 101 33746.15 76.34 17091.35 37827.19 2016-04-10 21:14:56.000 101 33746.12 76.37 17091.37 88888.00 2016-04-10 21:14:57.000 101 33746.10 76.39 17091.39 88888.00 2016-04-10 21:14:58.000 101 33746.14 76.41 17091.38 88888.00 2016-04-10 21:14:59.000 101 33746.14 76.41 17091.38 88888.00 2016-04-10 21:15:00.000 101 33746.11 76.40 17091.37 37827.26 2016-04-10 21:15:01.000 101 33746.09 76.41 17091.33 88888.00 2016-04-10 21:15:02.000 101 33746.12 76.45 17091.35 88888.00 2016-04-10 21:15:03.000 101 33746.08 76.47 17091.36 88888.00 2016-04-10 21:15:04.000 101 33746.13 76.45 17091.37 88888.00 2016-04-10 21:15:05.000 101 33746.12 76.46 17091.39 37827.21 2016-04-10 21:15:06.000 101 33746.14 76.45 17091.37 88888.00 2016-04-10 21:15:07.000 101 33746.15 76.50 17091.32 88888.00 2016-04-10 21:15:08.000 101 33746.12 76.49 17091.33 88888.00 2016-04-10 21:15:09.000 101 33746.12 76.50 17091.35 88888.00 2016-04-10 21:15:10.000 101 33746.12 76.48 17091.36 37827.22 2016-04-10 21:15:11.000 101 33746.09 76.47 17091.35 88888.00 2016-04-10 21:15:12.000 101 33746.11 76.52 17091.37 88888.00 2016-04-10 21:15:13.000 101 33746.11 76.51 17091.35 88888.00 2016-04-10 21:15:14.000 101 33746.13 76.53 17091.36 88888.00 2016-04-10 21:15:15.000 101 33746.16 76.53 17091.34 37827.24 2016-04-10 21:15:16.000 101 33746.13 76.55 17091.32 88888.00 2016-04-10 21:15:17.000 101 33746.12 76.54 17091.34 88888.00 2016-04-10 21:15:18.000 101 33746.11 76.51 17091.36 88888.00 2016-04-10 21:15:19.000 101 33746.10 76.53 17091.36 88888.00 2016-04-10 21:15:20.000 101 33746.13 76.55 17091.37 37827.26 2016-04-10 21:15:21.000 101 33746.14 76.56 17091.35 88888.00 2016-04-10 21:15:22.000 101 33746.15 76.58 17091.34 88888.00 2016-04-10 21:15:23.000 101 33746.13 76.58 17091.35 88888.00 2016-04-10 21:15:24.000 101 33746.14 76.57 17091.34 88888.00 2016-04-10 21:15:25.000 101 33746.17 76.55 17091.36 37827.26 2016-04-10 21:15:26.000 101 33746.21 76.56 17091.37 88888.00 2016-04-10 21:15:27.000 101 33746.18 76.57 17091.35 88888.00 2016-04-10 21:15:28.000 101 33746.20 76.59 17091.35 88888.00 2016-04-10 21:15:29.000 101 33746.18 76.62 17091.32 88888.00 2016-04-10 21:15:30.000 101 33746.16 76.59 17091.31 37827.21 2016-04-10 21:15:31.000 101 33746.16 76.59 17091.36 88888.00 2016-04-10 21:15:32.000 101 33746.13 76.61 17091.35 88888.00 2016-04-10 21:15:33.000 101 33746.17 76.63 17091.33 88888.00 2016-04-10 21:15:34.000 101 33746.18 76.60 17091.36 88888.00 2016-04-10 21:15:35.000 101 33746.20 76.65 17091.33 37827.25 2016-04-10 21:15:36.000 101 33746.16 76.70 17091.34 88888.00 2016-04-10 21:15:37.000 101 33746.18 76.71 17091.36 88888.00 2016-04-10 21:15:38.000 101 33746.16 76.75 17091.36 88888.00 2016-04-10 21:15:39.000 101 33746.16 76.71 17091.36 88888.00 2016-04-10 21:15:40.000 101 33746.17 76.68 17091.40 37827.32 2016-04-10 21:15:41.000 101 33746.14 76.68 17091.39 88888.00 2016-04-10 21:15:42.000 101 33746.13 76.67 17091.37 88888.00 2016-04-10 21:15:43.000 101 33746.14 76.67 17091.38 88888.00 2016-04-10 21:15:44.000 101 33746.15 76.67 17091.39 88888.00 2016-04-10 21:15:45.000 101 33746.15 76.67 17091.38 37827.22 2016-04-10 21:15:46.000 101 33746.16 76.69 17091.36 88888.00 2016-04-10 21:15:47.000 101 33746.20 76.74 17091.39 88888.00 2016-04-10 21:15:48.000 101 33746.19 76.69 17091.40 88888.00 2016-04-10 21:15:49.000 101 33746.17 76.67 17091.39 88888.00 2016-04-10 21:15:50.000 101 33746.17 76.71 17091.39 37827.32 2016-04-10 21:15:51.000 101 33746.21 76.75 17091.38 88888.00 2016-04-10 21:15:52.000 101 33746.18 76.76 17091.38 88888.00 2016-04-10 21:15:53.000 101 33746.13 76.73 17091.34 88888.00 2016-04-10 21:15:54.000 101 33746.13 76.72 17091.30 88888.00 2016-04-10 21:15:55.000 101 33746.17 76.74 17091.34 37827.15 2016-04-10 21:15:56.000 101 33746.20 76.74 17091.35 88888.00 2016-04-10 21:15:57.000 101 33746.19 76.75 17091.29 88888.00 2016-04-10 21:15:58.000 101 33746.18 76.73 17091.29 88888.00 2016-04-10 21:15:59.000 101 33746.17 76.72 17091.30 88888.00 2016-04-10 21:16:00.000 101 33746.19 76.78 17091.27 37827.31 2016-04-10 21:16:01.000 101 33746.22 76.83 17091.28 88888.00 2016-04-10 21:16:02.000 101 33746.16 76.79 17091.27 88888.00 2016-04-10 21:16:03.000 101 33746.19 76.78 17091.26 88888.00 2016-04-10 21:16:04.000 101 33746.21 76.81 17091.28 88888.00 2016-04-10 21:16:05.000 101 33746.20 76.80 17091.31 37827.32 2016-04-10 21:16:06.000 101 33746.23 76.79 17091.32 88888.00 2016-04-10 21:16:07.000 101 33746.25 76.80 17091.30 88888.00 2016-04-10 21:16:08.000 101 33746.24 76.82 17091.28 88888.00 2016-04-10 21:16:09.000 101 33746.25 76.84 17091.31 88888.00 2016-04-10 21:16:10.000 101 33746.24 76.84 17091.31 37827.25 2016-04-10 21:16:11.000 101 33746.30 76.80 17091.31 88888.00 2016-04-10 21:16:12.000 101 33746.29 76.85 17091.30 88888.00 2016-04-10 21:16:13.000 101 33746.28 76.85 17091.28 88888.00 2016-04-10 21:16:14.000 101 33746.32 76.81 17091.34 88888.00 2016-04-10 21:16:15.000 101 33746.32 76.78 17091.32 37827.37 2016-04-10 21:16:16.000 101 33746.31 76.77 17091.28 88888.00 2016-04-10 21:16:17.000 101 33746.29 76.77 17091.29 88888.00 2016-04-10 21:16:18.000 101 33746.26 76.74 17091.35 88888.00 2016-04-10 21:16:19.000 101 33746.27 76.71 17091.31 88888.00 2016-04-10 21:16:20.000 101 33746.28 76.76 17091.30 37827.25 2016-04-10 21:16:21.000 101 33746.29 76.78 17091.29 88888.00 2016-04-10 21:16:22.000 101 33746.27 76.75 17091.27 88888.00 2016-04-10 21:16:23.000 101 33746.28 76.71 17091.27 88888.00 2016-04-10 21:16:24.000 101 33746.30 76.72 17091.27 88888.00 2016-04-10 21:16:25.000 101 33746.32 76.75 17091.29 37827.33 2016-04-10 21:16:26.000 101 33746.33 76.77 17091.30 88888.00 2016-04-10 21:16:27.000 101 33746.31 76.74 17091.28 88888.00 2016-04-10 21:16:28.000 101 33746.32 76.69 17091.29 88888.00 2016-04-10 21:16:29.000 101 33746.34 76.68 17091.30 88888.00 2016-04-10 21:16:30.000 101 33746.34 76.72 17091.29 37827.38 2016-04-10 21:16:31.000 101 33746.33 76.76 17091.27 88888.00 2016-04-10 21:16:32.000 101 33746.30 76.78 17091.27 88888.00 2016-04-10 21:16:33.000 101 33746.29 76.73 17091.24 88888.00 2016-04-10 21:16:34.000 101 33746.35 76.75 17091.26 88888.00 2016-04-10 21:16:35.000 101 33746.37 76.73 17091.28 37827.36 2016-04-10 21:16:36.000 101 33746.35 76.70 17091.31 88888.00 2016-04-10 21:16:37.000 101 33746.34 76.70 17091.31 88888.00 2016-04-10 21:16:38.000 101 33746.34 76.68 17091.28 88888.00 2016-04-10 21:16:39.000 101 33746.33 76.68 17091.28 88888.00 2016-04-10 21:16:40.000 101 33746.33 76.65 17091.26 37827.44 2016-04-10 21:16:41.000 101 33746.33 76.70 17091.26 88888.00 2016-04-10 21:16:42.000 101 33746.34 76.69 17091.28 88888.00 2016-04-10 21:16:43.000 101 33746.34 76.65 17091.27 88888.00 2016-04-10 21:16:44.000 101 33746.36 76.65 17091.28 88888.00 2016-04-10 21:16:45.000 101 33746.37 76.72 17091.32 37827.48 2016-04-10 21:16:46.000 101 33746.32 76.73 17091.30 88888.00 2016-04-10 21:16:47.000 101 33746.34 76.69 17091.27 88888.00 2016-04-10 21:16:48.000 101 33746.34 76.68 17091.25 88888.00 2016-04-10 21:16:49.000 101 33746.38 76.69 17091.26 88888.00 2016-04-10 21:16:50.000 101 33746.38 76.68 17091.32 37827.48 2016-04-10 21:16:51.000 101 33746.41 76.66 17091.33 88888.00 2016-04-10 21:16:52.000 101 33746.40 76.66 17091.30 88888.00 2016-04-10 21:16:53.000 101 33746.40 76.70 17091.30 88888.00 2016-04-10 21:16:54.000 101 33746.41 76.67 17091.29 88888.00 2016-04-10 21:16:55.000 101 33746.41 76.66 17091.27 37827.43 2016-04-10 21:16:56.000 101 33746.39 76.68 17091.24 88888.00 2016-04-10 21:16:57.000 101 33746.42 76.69 17091.23 88888.00 2016-04-10 21:16:58.000 101 33746.45 76.65 17091.27 88888.00 2016-04-10 21:16:59.000 101 33746.45 76.66 17091.27 88888.00 2016-04-10 21:17:00.000 101 33746.46 76.65 17091.25 37827.51 2016-04-10 21:17:01.000 101 33746.49 76.65 17091.27 88888.00 2016-04-10 21:17:02.000 101 33746.47 76.68 17091.30 88888.00 2016-04-10 21:17:03.000 101 33746.48 76.67 17091.25 88888.00 2016-04-10 21:17:04.000 101 33746.45 76.71 17091.27 88888.00 2016-04-10 21:17:05.000 101 33746.44 76.70 17091.25 37827.51 2016-04-10 21:17:06.000 101 33746.47 76.64 17091.22 88888.00 2016-04-10 21:17:07.000 101 33746.49 76.65 17091.26 88888.00 2016-04-10 21:17:08.000 101 33746.47 76.69 17091.25 88888.00 2016-04-10 21:17:09.000 101 33746.45 76.71 17091.23 88888.00 2016-04-10 21:17:10.000 101 33746.46 76.67 17091.23 37827.44 2016-04-10 21:17:11.000 101 33746.48 76.69 17091.23 88888.00 2016-04-10 21:17:12.000 101 33746.51 76.70 17091.23 88888.00 2016-04-10 21:17:13.000 101 33746.54 76.70 17091.24 88888.00 2016-04-10 21:17:14.000 101 33746.59 76.71 17091.23 88888.00 2016-04-10 21:17:15.000 101 33746.57 76.71 17091.23 37827.57 2016-04-10 21:17:16.000 101 33746.54 76.72 17091.25 88888.00 2016-04-10 21:17:17.000 101 33746.51 76.72 17091.24 88888.00 2016-04-10 21:17:18.000 101 33746.51 76.69 17091.23 88888.00 2016-04-10 21:17:19.000 101 33746.52 76.66 17091.22 88888.00 2016-04-10 21:17:20.000 101 33746.52 76.65 17091.27 37827.46 2016-04-10 21:17:21.000 101 33746.49 76.65 17091.27 88888.00 2016-04-10 21:17:22.000 101 33746.47 76.69 17091.23 88888.00 2016-04-10 21:17:23.000 101 33746.49 76.73 17091.21 88888.00 2016-04-10 21:17:24.000 101 33746.52 76.70 17091.15 88888.00 2016-04-10 21:17:25.000 101 33746.51 76.71 17091.17 37827.56 2016-04-10 21:17:26.000 101 33746.48 76.74 17091.20 88888.00 2016-04-10 21:17:27.000 101 33746.45 76.69 17091.24 88888.00 2016-04-10 21:17:28.000 101 33746.52 76.68 17091.23 88888.00 2016-04-10 21:17:29.000 101 33746.51 76.67 17091.20 88888.00 2016-04-10 21:17:30.000 101 33746.51 76.66 17091.22 37827.60 2016-04-10 21:17:31.000 101 33746.56 76.62 17091.27 88888.00 2016-04-10 21:17:32.000 101 33746.58 76.64 17091.23 88888.00 2016-04-10 21:17:33.000 101 33746.58 76.66 17091.23 88888.00 2016-04-10 21:17:34.000 101 33746.58 76.64 17091.25 88888.00 2016-04-10 21:17:35.000 101 33746.59 76.64 17091.20 37827.54 2016-04-10 21:17:36.000 101 33746.62 76.66 17091.21 88888.00 2016-04-10 21:17:37.000 101 33746.59 76.66 17091.26 88888.00 2016-04-10 21:17:38.000 101 33746.57 76.65 17091.29 88888.00 2016-04-10 21:17:39.000 101 33746.61 76.61 17091.29 88888.00 2016-04-10 21:17:40.000 101 33746.56 76.61 17091.30 37827.61 2016-04-10 21:17:41.000 101 33746.56 76.62 17091.28 88888.00 2016-04-10 21:17:42.000 101 33746.54 76.62 17091.25 88888.00 2016-04-10 21:17:43.000 101 33746.55 76.58 17091.19 88888.00 2016-04-10 21:17:44.000 101 33746.55 76.56 17091.22 88888.00 2016-04-10 21:17:45.000 101 33746.59 76.54 17091.25 37827.62 2016-04-10 21:17:46.000 101 33746.61 76.56 17091.25 88888.00 2016-04-10 21:17:47.000 101 33746.58 76.58 17091.26 88888.00 2016-04-10 21:17:48.000 101 33746.58 76.55 17091.28 88888.00 2016-04-10 21:17:49.000 101 33746.57 76.54 17091.26 88888.00 2016-04-10 21:17:50.000 101 33746.61 76.53 17091.25 37827.65 2016-04-10 21:17:51.000 101 33746.65 76.51 17091.25 88888.00 2016-04-10 21:17:52.000 101 33746.64 76.54 17091.29 88888.00 2016-04-10 21:17:53.000 101 33746.63 76.52 17091.28 88888.00 2016-04-10 21:17:54.000 101 33746.60 76.50 17091.30 88888.00 2016-04-10 21:17:55.000 101 33746.59 76.52 17091.31 37827.62 2016-04-10 21:17:56.000 101 33746.60 76.52 17091.30 88888.00 2016-04-10 21:17:57.000 101 33746.60 76.51 17091.31 88888.00 2016-04-10 21:17:58.000 101 33746.61 76.53 17091.32 88888.00 2016-04-10 21:17:59.000 101 33746.56 76.53 17091.35 88888.00 2016-04-10 21:18:00.000 101 33746.57 76.54 17091.36 37827.62 2016-04-10 21:18:01.000 101 33746.61 76.53 17091.37 88888.00 2016-04-10 21:18:02.000 101 33746.62 76.55 17091.42 88888.00 2016-04-10 21:18:03.000 101 33746.60 76.51 17091.36 88888.00 2016-04-10 21:18:04.000 101 33746.63 76.44 17091.34 88888.00 2016-04-10 21:18:05.000 101 33746.63 76.41 17091.34 37827.62 2016-04-10 21:18:06.000 101 33746.63 76.44 17091.34 88888.00 2016-04-10 21:18:07.000 101 33746.62 76.46 17091.34 88888.00 2016-04-10 21:18:08.000 101 33746.62 76.47 17091.36 88888.00 2016-04-10 21:18:09.000 101 33746.59 76.44 17091.37 88888.00 2016-04-10 21:18:10.000 101 33746.58 76.44 17091.37 37827.56 2016-04-10 21:18:11.000 101 33746.61 76.46 17091.36 88888.00 2016-04-10 21:18:12.000 101 33746.59 76.49 17091.35 88888.00 2016-04-10 21:18:13.000 101 33746.58 76.49 17091.29 88888.00 2016-04-10 21:18:14.000 101 33746.58 76.46 17091.29 88888.00 2016-04-10 21:18:15.000 101 33746.56 76.42 17091.27 37827.60 2016-04-10 21:18:16.000 101 33746.56 76.44 17091.28 88888.00 2016-04-10 21:18:17.000 101 33746.60 76.42 17091.28 88888.00 2016-04-10 21:18:18.000 101 33746.59 76.41 17091.29 88888.00 2016-04-10 21:18:19.000 101 33746.57 76.37 17091.25 88888.00 2016-04-10 21:18:20.000 101 33746.57 76.41 17091.25 37827.62 2016-04-10 21:18:21.000 101 33746.59 76.39 17091.29 88888.00 2016-04-10 21:18:22.000 101 33746.57 76.38 17091.31 88888.00 2016-04-10 21:18:23.000 101 33746.58 76.38 17091.29 88888.00 2016-04-10 21:18:24.000 101 33746.60 76.36 17091.31 88888.00 2016-04-10 21:18:25.000 101 33746.62 76.35 17091.31 37827.64 2016-04-10 21:18:26.000 101 33746.64 76.41 17091.35 88888.00 2016-04-10 21:18:27.000 101 33746.62 76.38 17091.37 88888.00 2016-04-10 21:18:28.000 101 33746.66 76.37 17091.38 88888.00 2016-04-10 21:18:29.000 101 33746.68 76.38 17091.32 88888.00 2016-04-10 21:18:30.000 101 33746.70 76.35 17091.28 37827.60 2016-04-10 21:18:31.000 101 33746.68 76.34 17091.27 88888.00 2016-04-10 21:18:32.000 101 33746.64 76.31 17091.30 88888.00 2016-04-10 21:18:33.000 101 33746.60 76.34 17091.32 88888.00 2016-04-10 21:18:34.000 101 33746.62 76.33 17091.31 88888.00 2016-04-10 21:18:35.000 101 33746.61 76.31 17091.31 37827.58 2016-04-10 21:18:36.000 101 33746.67 76.32 17091.32 88888.00 2016-04-10 21:18:37.000 101 33746.67 76.31 17091.34 88888.00 2016-04-10 21:18:38.000 101 33746.67 76.34 17091.34 88888.00 2016-04-10 21:18:39.000 101 33746.67 76.34 17091.29 88888.00 2016-04-10 21:18:40.000 101 33746.66 76.30 17091.27 37827.68 2016-04-10 21:18:41.000 101 33746.60 76.22 17091.27 88888.00 2016-04-10 21:18:42.000 101 33746.60 76.17 17091.24 88888.00 2016-04-10 21:18:43.000 101 33746.59 76.28 17091.23 88888.00 2016-04-10 21:18:44.000 101 33746.60 76.33 17091.22 88888.00 2016-04-10 21:18:45.000 101 33746.62 76.29 17091.23 37827.61 2016-04-10 21:18:46.000 101 33746.61 76.26 17091.24 88888.00 2016-04-10 21:18:47.000 101 33746.58 76.27 17091.24 88888.00 2016-04-10 21:18:48.000 101 33746.61 76.27 17091.29 88888.00 2016-04-10 21:18:49.000 101 33746.59 76.26 17091.26 88888.00 2016-04-10 21:18:50.000 101 33746.58 76.21 17091.26 37827.62 2016-04-10 21:18:51.000 101 33746.57 76.22 17091.28 88888.00 2016-04-10 21:18:52.000 101 33746.55 76.24 17091.27 88888.00 2016-04-10 21:18:53.000 101 33746.56 76.22 17091.32 88888.00 2016-04-10 21:18:54.000 101 33746.57 76.23 17091.35 88888.00 2016-04-10 21:18:55.000 101 33746.55 76.22 17091.33 37827.51 2016-04-10 21:18:56.000 101 33746.53 76.24 17091.32 88888.00 2016-04-10 21:18:57.000 101 33746.54 76.23 17091.33 88888.00 2016-04-10 21:18:58.000 101 33746.54 76.27 17091.31 88888.00 2016-04-10 21:18:59.000 101 33746.54 76.27 17091.33 88888.00 2016-04-10 21:19:00.000 101 33746.55 76.26 17091.31 37827.62 2016-04-10 21:19:01.000 101 33746.52 76.27 17091.31 88888.00 2016-04-10 21:19:02.000 101 33746.52 76.27 17091.28 88888.00 2016-04-10 21:19:03.000 101 33746.51 76.24 17091.25 88888.00 2016-04-10 21:19:04.000 101 33746.52 76.24 17091.28 88888.00 2016-04-10 21:19:05.000 101 33746.53 76.22 17091.29 37827.49 2016-04-10 21:19:06.000 101 33746.53 76.21 17091.28 88888.00 2016-04-10 21:19:07.000 101 33746.51 76.20 17091.31 88888.00 2016-04-10 21:19:08.000 101 33746.50 76.16 17091.29 88888.00 2016-04-10 21:19:09.000 101 33746.51 76.15 17091.26 88888.00 2016-04-10 21:19:10.000 101 33746.47 76.14 17091.27 37827.44 2016-04-10 21:19:11.000 101 33746.46 76.18 17091.31 88888.00 2016-04-10 21:19:12.000 101 33746.46 76.20 17091.33 88888.00 2016-04-10 21:19:13.000 101 33746.45 76.21 17091.30 88888.00 2016-04-10 21:19:14.000 101 33746.45 76.23 17091.32 88888.00 2016-04-10 21:19:15.000 101 33746.45 76.17 17091.34 37827.51 2016-04-10 21:19:16.000 101 33746.44 76.20 17091.33 88888.00 2016-04-10 21:19:17.000 101 33746.42 76.22 17091.33 88888.00 2016-04-10 21:19:18.000 101 33746.43 76.20 17091.32 88888.00 2016-04-10 21:19:19.000 101 33746.43 76.16 17091.34 88888.00 2016-04-10 21:19:20.000 101 33746.44 76.15 17091.36 37827.44 2016-04-10 21:19:21.000 101 33746.45 76.15 17091.36 88888.00 2016-04-10 21:19:22.000 101 33746.46 76.18 17091.38 88888.00 2016-04-10 21:19:23.000 101 33746.47 76.16 17091.37 88888.00 2016-04-10 21:19:24.000 101 33746.46 76.14 17091.33 88888.00 2016-04-10 21:19:25.000 101 33746.45 76.09 17091.33 37827.47 2016-04-10 21:19:26.000 101 33746.42 76.10 17091.33 88888.00 2016-04-10 21:19:27.000 101 33746.41 76.12 17091.33 88888.00 2016-04-10 21:19:28.000 101 33746.40 76.12 17091.34 88888.00 2016-04-10 21:19:29.000 101 33746.37 76.13 17091.33 88888.00 2016-04-10 21:19:30.000 101 33746.37 76.16 17091.32 37827.43 2016-04-10 21:19:31.000 101 33746.38 76.17 17091.35 88888.00 2016-04-10 21:19:32.000 101 33746.33 76.16 17091.38 88888.00 2016-04-10 21:19:33.000 101 33746.32 76.16 17091.42 88888.00 2016-04-10 21:19:34.000 101 33746.29 76.16 17091.37 88888.00 2016-04-10 21:19:35.000 101 33746.29 76.17 17091.35 37827.33 2016-04-10 21:19:36.000 101 33746.33 76.18 17091.36 88888.00 2016-04-10 21:19:37.000 101 33746.33 76.17 17091.37 88888.00 2016-04-10 21:19:38.000 101 33746.31 76.18 17091.38 88888.00 2016-04-10 21:19:39.000 101 33746.30 76.20 17091.39 88888.00 2016-04-10 21:19:40.000 101 33746.35 76.20 17091.36 37827.31 2016-04-10 21:19:41.000 101 33746.35 76.17 17091.36 88888.00 2016-04-10 21:19:42.000 101 33746.34 76.17 17091.35 88888.00 2016-04-10 21:19:43.000 101 33746.36 76.12 17091.37 88888.00 2016-04-10 21:19:44.000 101 33746.35 76.11 17091.38 88888.00 2016-04-10 21:19:45.000 101 33746.33 76.08 17091.36 37827.35 2016-04-10 21:19:46.000 101 33746.32 76.04 17091.40 88888.00 2016-04-10 21:19:47.000 101 33746.31 76.08 17091.43 88888.00 2016-04-10 21:19:48.000 101 33746.32 76.09 17091.46 88888.00 2016-04-10 21:19:49.000 101 33746.37 76.10 17091.45 88888.00 2016-04-10 21:19:50.000 101 33746.35 76.10 17091.42 37827.33 2016-04-10 21:19:51.000 101 33746.37 76.09 17091.44 88888.00 2016-04-10 21:19:52.000 101 33746.34 76.08 17091.40 88888.00 2016-04-10 21:19:53.000 101 33746.36 76.08 17091.42 88888.00 2016-04-10 21:19:54.000 101 33746.36 76.09 17091.43 88888.00 2016-04-10 21:19:55.000 101 33746.32 76.11 17091.43 37827.28 2016-04-10 21:19:56.000 101 33746.31 76.10 17091.39 88888.00 2016-04-10 21:19:57.000 101 33746.32 76.06 17091.40 88888.00 2016-04-10 21:19:58.000 101 33746.30 76.08 17091.39 88888.00 2016-04-10 21:19:59.000 101 33746.28 76.09 17091.39 88888.00 2016-04-10 21:20:00.000 101 33746.28 76.09 17091.36 37827.36 2016-04-10 21:20:01.000 101 33746.29 76.10 17091.33 88888.00 2016-04-10 21:20:02.000 101 33746.30 76.07 17091.33 88888.00 2016-04-10 21:20:03.000 101 33746.29 76.09 17091.34 88888.00 2016-04-10 21:20:04.000 101 33746.26 76.08 17091.35 88888.00 2016-04-10 21:20:05.000 101 33746.27 76.09 17091.33 37827.30 2016-04-10 21:20:06.000 101 33746.26 76.10 17091.34 88888.00 2016-04-10 21:20:07.000 101 33746.26 76.10 17091.37 88888.00 2016-04-10 21:20:08.000 101 33746.29 76.08 17091.39 88888.00 2016-04-10 21:20:09.000 101 33746.29 76.08 17091.41 88888.00 2016-04-10 21:20:10.000 101 33746.32 76.14 17091.44 37827.41 2016-04-10 21:20:11.000 101 33746.28 76.10 17091.45 88888.00 2016-04-10 21:20:12.000 101 33746.31 76.07 17091.40 88888.00 2016-04-10 21:20:13.000 101 33746.28 76.07 17091.35 88888.00 2016-04-10 21:20:14.000 101 33746.26 76.05 17091.35 88888.00 2016-04-10 21:20:15.000 101 33746.23 76.11 17091.36 37827.30 2016-04-10 21:20:16.000 101 33746.28 76.08 17091.40 88888.00 2016-04-10 21:20:17.000 101 33746.29 76.09 17091.38 88888.00 2016-04-10 21:20:18.000 101 33746.32 76.07 17091.33 88888.00 2016-04-10 21:20:19.000 101 33746.31 76.08 17091.33 88888.00 2016-04-10 21:20:20.000 101 33746.32 76.10 17091.34 37827.37 2016-04-10 21:20:21.000 101 33746.31 76.09 17091.34 88888.00 2016-04-10 21:20:22.000 101 33746.29 76.09 17091.35 88888.00 2016-04-10 21:20:23.000 101 33746.28 76.09 17091.35 88888.00 2016-04-10 21:20:24.000 101 33746.29 76.06 17091.37 88888.00 2016-04-10 21:20:25.000 101 33746.30 76.07 17091.39 37827.32 2016-04-10 21:20:26.000 101 33746.31 76.09 17091.39 88888.00 2016-04-10 21:20:27.000 101 33746.31 76.04 17091.38 88888.00 2016-04-10 21:20:28.000 101 33746.31 76.03 17091.39 88888.00 2016-04-10 21:20:29.000 101 33746.28 76.05 17091.36 88888.00 2016-04-10 21:20:30.000 101 33746.26 76.05 17091.37 37827.28 2016-04-10 21:20:31.000 101 33746.26 76.04 17091.39 88888.00 2016-04-10 21:20:32.000 101 33746.24 76.10 17091.38 88888.00 2016-04-10 21:20:33.000 101 33746.26 76.11 17091.39 88888.00 2016-04-10 21:20:34.000 101 33746.28 76.11 17091.37 88888.00 2016-04-10 21:20:35.000 101 33746.30 76.15 17091.39 37827.33 2016-04-10 21:20:36.000 101 33746.32 76.14 17091.39 88888.00 2016-04-10 21:20:37.000 101 33746.27 76.17 17091.38 88888.00 2016-04-10 21:20:38.000 101 33746.27 76.15 17091.43 88888.00 2016-04-10 21:20:39.000 101 33746.24 76.14 17091.44 88888.00 2016-04-10 21:20:40.000 101 33746.23 76.14 17091.44 37827.35 2016-04-10 21:20:41.000 101 33746.23 76.18 17091.43 88888.00 2016-04-10 21:20:42.000 101 33746.22 76.25 17091.40 88888.00 2016-04-10 21:20:43.000 101 33746.23 76.25 17091.41 88888.00 2016-04-10 21:20:44.000 101 33746.25 76.21 17091.40 88888.00 2016-04-10 21:20:45.000 101 33746.26 76.16 17091.42 37827.31 2016-04-10 21:20:46.000 101 33746.25 76.21 17091.40 88888.00 2016-04-10 21:20:47.000 101 33746.20 76.30 17091.40 88888.00 2016-04-10 21:20:48.000 101 33746.22 76.28 17091.40 88888.00 2016-04-10 21:20:49.000 101 33746.22 76.27 17091.44 88888.00 2016-04-10 21:20:50.000 101 33746.24 76.29 17091.42 37827.37 2016-04-10 21:20:51.000 101 33746.26 76.30 17091.43 88888.00 2016-04-10 21:20:52.000 101 33746.26 76.29 17091.42 88888.00 2016-04-10 21:20:53.000 101 33746.24 76.27 17091.39 88888.00 2016-04-10 21:20:54.000 101 33746.24 76.29 17091.41 88888.00 2016-04-10 21:20:55.000 101 33746.24 76.28 17091.42 37827.33 2016-04-10 21:20:56.000 101 33746.23 76.27 17091.38 88888.00 2016-04-10 21:20:57.000 101 33746.26 76.24 17091.38 88888.00 2016-04-10 21:20:58.000 101 33746.28 76.22 17091.36 88888.00 2016-04-10 21:20:59.000 101 33746.23 76.25 17091.37 88888.00 2016-04-10 21:21:00.000 101 33746.22 76.29 17091.37 37827.26 2016-04-10 21:21:01.000 101 33746.22 76.29 17091.38 88888.00 2016-04-10 21:21:02.000 101 33746.24 76.33 17091.38 88888.00 2016-04-10 21:21:03.000 101 33746.20 76.31 17091.44 88888.00 2016-04-10 21:21:04.000 101 33746.22 76.31 17091.43 88888.00 2016-04-10 21:21:05.000 101 33746.18 76.34 17091.41 37827.35 2016-04-10 21:21:06.000 101 33746.17 76.33 17091.41 88888.00 2016-04-10 21:21:07.000 101 33746.19 76.33 17091.42 88888.00 2016-04-10 21:21:08.000 101 33746.20 76.36 17091.39 88888.00 2016-04-10 21:21:09.000 101 33746.22 76.34 17091.38 88888.00 2016-04-10 21:21:10.000 101 33746.23 76.34 17091.38 37827.33 2016-04-10 21:21:11.000 101 33746.19 76.34 17091.41 88888.00 2016-04-10 21:21:12.000 101 33746.21 76.33 17091.46 88888.00 2016-04-10 21:21:13.000 101 33746.23 76.37 17091.46 88888.00 2016-04-10 21:21:14.000 101 33746.23 76.35 17091.41 88888.00 2016-04-10 21:21:15.000 101 33746.21 76.34 17091.42 37827.24 2016-04-10 21:21:16.000 101 33746.21 76.35 17091.41 88888.00 2016-04-10 21:21:17.000 101 33746.18 76.37 17091.42 88888.00 2016-04-10 21:21:18.000 101 33746.19 76.37 17091.41 88888.00 2016-04-10 21:21:19.000 101 33746.17 76.36 17091.43 88888.00 2016-04-10 21:21:20.000 101 33746.21 76.39 17091.40 37827.33 2016-04-10 21:21:21.000 101 33746.25 76.39 17091.42 88888.00 2016-04-10 21:21:22.000 101 33746.24 76.38 17091.40 88888.00 2016-04-10 21:21:23.000 101 33746.23 76.38 17091.42 88888.00 2016-04-10 21:21:24.000 101 33746.26 76.39 17091.44 88888.00 2016-04-10 21:21:25.000 101 33746.25 76.37 17091.43 37827.26 2016-04-10 21:21:26.000 101 33746.23 76.37 17091.42 88888.00 2016-04-10 21:21:27.000 101 33746.23 76.38 17091.43 88888.00 2016-04-10 21:21:28.000 101 33746.20 76.42 17091.40 88888.00 2016-04-10 21:21:29.000 101 33746.20 76.43 17091.38 88888.00 2016-04-10 21:21:30.000 101 33746.18 76.46 17091.40 37827.23 2016-04-10 21:21:31.000 101 33746.17 76.44 17091.40 88888.00 2016-04-10 21:21:32.000 101 33746.16 76.45 17091.42 88888.00 2016-04-10 21:21:33.000 101 33746.19 76.43 17091.46 88888.00 2016-04-10 21:21:34.000 101 33746.18 76.40 17091.46 88888.00 2016-04-10 21:21:35.000 101 33746.17 76.42 17091.43 37827.23 2016-04-10 21:21:36.000 101 33746.17 76.45 17091.44 88888.00 2016-04-10 21:21:37.000 101 33746.15 76.44 17091.42 88888.00 2016-04-10 21:21:38.000 101 33746.14 76.49 17091.42 88888.00 2016-04-10 21:21:39.000 101 33746.12 76.50 17091.44 88888.00 2016-04-10 21:21:40.000 101 33746.12 76.54 17091.40 37827.25 2016-04-10 21:21:41.000 101 33746.11 76.53 17091.38 88888.00 2016-04-10 21:21:42.000 101 33746.15 76.49 17091.41 88888.00 2016-04-10 21:21:43.000 101 33746.18 76.51 17091.37 88888.00 2016-04-10 21:21:44.000 101 33746.16 76.51 17091.39 88888.00 2016-04-10 21:21:45.000 101 33746.16 76.53 17091.35 37827.14 2016-04-10 21:21:46.000 101 33746.18 76.51 17091.35 88888.00 2016-04-10 21:21:47.000 101 33746.14 76.56 17091.38 88888.00 2016-04-10 21:21:48.000 101 33746.10 76.61 17091.39 88888.00 2016-04-10 21:21:49.000 101 33746.08 76.60 17091.39 88888.00 2016-04-10 21:21:50.000 101 33746.09 76.56 17091.41 37827.17 2016-04-10 21:21:51.000 101 33746.11 76.52 17091.42 88888.00 2016-04-10 21:21:52.000 101 33746.06 76.52 17091.43 88888.00 2016-04-10 21:21:53.000 101 33746.04 76.54 17091.44 88888.00 2016-04-10 21:21:54.000 101 33746.07 76.54 17091.42 88888.00 2016-04-10 21:21:55.000 101 33746.09 76.54 17091.45 37827.14 2016-04-10 21:21:56.000 101 33746.06 76.56 17091.47 88888.00 2016-04-10 21:21:57.000 101 33746.08 76.53 17091.42 88888.00 2016-04-10 21:21:58.000 101 33746.08 76.62 17091.41 88888.00 2016-04-10 21:21:59.000 101 33746.07 76.64 17091.42 88888.00 2016-04-10 21:22:00.000 101 33746.05 76.64 17091.45 37827.14 2016-04-10 21:22:01.000 101 33746.03 76.62 17091.44 88888.00 2016-04-10 21:22:02.000 101 33746.01 76.64 17091.45 88888.00 2016-04-10 21:22:03.000 101 33746.01 76.70 17091.46 88888.00 2016-04-10 21:22:04.000 101 33746.00 76.71 17091.42 88888.00 2016-04-10 21:22:05.000 101 33745.99 76.71 17091.39 37827.07 2016-04-10 21:22:06.000 101 33745.97 76.72 17091.39 88888.00 2016-04-10 21:22:07.000 101 33745.94 76.72 17091.39 88888.00 2016-04-10 21:22:08.000 101 33745.94 76.71 17091.39 88888.00 2016-04-10 21:22:09.000 101 33745.92 76.70 17091.41 88888.00 2016-04-10 21:22:10.000 101 33745.92 76.67 17091.41 37827.04 2016-04-10 21:22:11.000 101 33745.95 76.68 17091.35 88888.00 2016-04-10 21:22:12.000 101 33745.97 76.71 17091.35 88888.00 2016-04-10 21:22:13.000 101 33745.95 76.76 17091.39 88888.00 2016-04-10 21:22:14.000 101 33745.98 76.77 17091.38 88888.00 2016-04-10 21:22:15.000 101 33745.94 76.78 17091.38 37827.00 2016-04-10 21:22:16.000 101 33745.93 76.78 17091.37 88888.00 2016-04-10 21:22:17.000 101 33745.94 76.78 17091.38 88888.00 2016-04-10 21:22:18.000 101 33745.91 76.74 17091.38 88888.00 2016-04-10 21:22:19.000 101 33745.92 76.76 17091.35 88888.00 2016-04-10 21:22:20.000 101 33745.94 76.82 17091.39 37827.00 2016-04-10 21:22:21.000 101 33745.96 76.82 17091.40 88888.00 2016-04-10 21:22:22.000 101 33745.96 76.85 17091.37 88888.00 2016-04-10 21:22:23.000 101 33745.90 76.82 17091.35 88888.00 2016-04-10 21:22:24.000 101 33745.88 76.79 17091.36 88888.00 2016-04-10 21:22:25.000 101 33745.89 76.83 17091.39 37827.01 2016-04-10 21:22:26.000 101 33745.95 76.83 17091.41 88888.00 2016-04-10 21:22:27.000 101 33745.93 76.81 17091.40 88888.00 2016-04-10 21:22:28.000 101 33745.91 76.83 17091.38 88888.00 2016-04-10 21:22:29.000 101 33745.90 76.89 17091.40 88888.00 2016-04-10 21:22:30.000 101 33745.92 76.86 17091.42 37826.89 2016-04-10 21:22:31.000 101 33745.89 76.89 17091.41 88888.00 2016-04-10 21:22:32.000 101 33745.86 76.93 17091.42 88888.00 2016-04-10 21:22:33.000 101 33745.86 76.91 17091.43 88888.00 2016-04-10 21:22:34.000 101 33745.84 76.87 17091.42 88888.00 2016-04-10 21:22:35.000 101 33745.84 76.89 17091.41 37826.82 2016-04-10 21:22:36.000 101 33745.81 76.90 17091.43 88888.00 2016-04-10 21:22:37.000 101 33745.81 76.90 17091.42 88888.00 2016-04-10 21:22:38.000 101 33745.84 76.91 17091.38 88888.00 2016-04-10 21:22:39.000 101 33745.84 76.92 17091.38 88888.00 2016-04-10 21:22:40.000 101 33745.82 76.91 17091.38 37826.87 2016-04-10 21:22:41.000 101 33745.79 76.94 17091.43 88888.00 2016-04-10 21:22:42.000 101 33745.81 76.98 17091.41 88888.00 2016-04-10 21:22:43.000 101 33745.78 76.96 17091.39 88888.00 2016-04-10 21:22:44.000 101 33745.78 76.96 17091.40 88888.00 2016-04-10 21:22:45.000 101 33745.78 76.93 17091.42 37826.83 2016-04-10 21:22:46.000 101 33745.76 76.95 17091.42 88888.00 2016-04-10 21:22:47.000 101 33745.76 76.98 17091.38 88888.00 2016-04-10 21:22:48.000 101 33745.76 76.92 17091.40 88888.00 2016-04-10 21:22:49.000 101 33745.74 76.90 17091.40 88888.00 2016-04-10 21:22:50.000 101 33745.74 76.88 17091.44 37826.82 2016-04-10 21:22:51.000 101 33745.74 76.95 17091.43 88888.00 2016-04-10 21:22:52.000 101 33745.73 76.96 17091.38 88888.00 2016-04-10 21:22:53.000 101 33745.69 76.92 17091.39 88888.00 2016-04-10 21:22:54.000 101 33745.71 76.96 17091.40 88888.00 2016-04-10 21:22:55.000 101 33745.69 76.94 17091.42 37826.81 2016-04-10 21:22:56.000 101 33745.70 76.97 17091.45 88888.00 2016-04-10 21:22:57.000 101 33745.73 77.00 17091.46 88888.00 2016-04-10 21:22:58.000 101 33745.69 76.99 17091.45 88888.00 2016-04-10 21:22:59.000 101 33745.65 77.02 17091.45 88888.00 2016-04-10 21:23:00.000 101 33745.63 77.05 17091.45 37826.72 2016-04-10 21:23:01.000 101 33745.62 77.05 17091.45 88888.00 2016-04-10 21:23:02.000 101 33745.59 77.05 17091.45 88888.00 2016-04-10 21:23:03.000 101 33745.57 77.05 17091.45 88888.00 2016-04-10 21:23:04.000 101 33745.58 77.04 17091.43 88888.00 2016-04-10 21:23:05.000 101 33745.59 77.09 17091.43 37826.72 2016-04-10 21:23:06.000 101 33745.58 77.12 17091.44 88888.00 2016-04-10 21:23:07.000 101 33745.59 77.08 17091.48 88888.00 2016-04-10 21:23:08.000 101 33745.58 77.08 17091.46 88888.00 2016-04-10 21:23:09.000 101 33745.55 77.14 17091.45 88888.00 2016-04-10 21:23:10.000 101 33745.52 77.14 17091.43 37826.58 2016-04-10 21:23:11.000 101 33745.52 77.13 17091.48 88888.00 2016-04-10 21:23:12.000 101 33745.53 77.16 17091.48 88888.00 2016-04-10 21:23:13.000 101 33745.53 77.17 17091.44 88888.00 2016-04-10 21:23:14.000 101 33745.51 77.18 17091.46 88888.00 2016-04-10 21:23:15.000 101 33745.48 77.22 17091.45 37826.61 2016-04-10 21:23:16.000 101 33745.50 77.27 17091.48 88888.00 2016-04-10 21:23:17.000 101 33745.48 77.28 17091.45 88888.00 2016-04-10 21:23:18.000 101 33745.48 77.30 17091.44 88888.00 2016-04-10 21:23:19.000 101 33745.47 77.27 17091.43 88888.00 2016-04-10 21:23:20.000 101 33745.47 77.22 17091.44 37826.64 2016-04-10 21:23:21.000 101 33745.43 77.24 17091.46 88888.00 2016-04-10 21:23:22.000 101 33745.42 77.25 17091.45 88888.00 2016-04-10 21:23:23.000 101 33745.41 77.25 17091.48 88888.00 2016-04-10 21:23:24.000 101 33745.40 77.25 17091.51 88888.00 2016-04-10 21:23:25.000 101 33745.36 77.24 17091.48 37826.57 2016-04-10 21:23:26.000 101 33745.39 77.24 17091.49 88888.00 2016-04-10 21:23:27.000 101 33745.38 77.24 17091.49 88888.00 2016-04-10 21:23:28.000 101 33745.37 77.25 17091.46 88888.00 2016-04-10 21:23:29.000 101 33745.36 77.28 17091.48 88888.00 2016-04-10 21:23:30.000 101 33745.35 77.24 17091.46 37826.51 2016-04-10 21:23:31.000 101 33745.34 77.22 17091.42 88888.00 2016-04-10 21:23:32.000 101 33745.34 77.18 17091.45 88888.00 2016-04-10 21:23:33.000 101 33745.34 77.17 17091.43 88888.00 2016-04-10 21:23:34.000 101 33745.35 77.20 17091.44 88888.00 2016-04-10 21:23:35.000 101 33745.36 77.24 17091.44 37826.44 2016-04-10 21:23:36.000 101 33745.33 77.28 17091.50 88888.00 2016-04-10 21:23:37.000 101 33745.33 77.28 17091.48 88888.00 2016-04-10 21:23:38.000 101 33745.28 77.30 17091.43 88888.00 2016-04-10 21:23:39.000 101 33745.28 77.31 17091.42 88888.00 2016-04-10 21:23:40.000 101 33745.31 77.31 17091.43 37826.44 2016-04-10 21:23:41.000 101 33745.27 77.29 17091.47 88888.00 2016-04-10 21:23:42.000 101 33745.27 77.32 17091.47 88888.00 2016-04-10 21:23:43.000 101 33745.26 77.35 17091.45 88888.00 2016-04-10 21:23:44.000 101 33745.25 77.37 17091.48 88888.00 2016-04-10 21:23:45.000 101 33745.22 77.38 17091.44 37826.36 2016-04-10 21:23:46.000 101 33745.25 77.42 17091.46 88888.00 2016-04-10 21:23:47.000 101 33745.23 77.37 17091.47 88888.00 2016-04-10 21:23:48.000 101 33745.21 77.36 17091.47 88888.00 2016-04-10 21:23:49.000 101 33745.21 77.34 17091.41 88888.00 2016-04-10 21:23:50.000 101 33745.17 77.37 17091.42 37826.44 2016-04-10 21:23:51.000 101 33745.18 77.37 17091.46 88888.00 2016-04-10 21:23:52.000 101 33745.18 77.36 17091.46 88888.00 2016-04-10 21:23:53.000 101 33745.16 77.38 17091.47 88888.00 2016-04-10 21:23:54.000 101 33745.21 77.40 17091.45 88888.00 2016-04-10 21:23:55.000 101 33745.17 77.39 17091.44 37826.36 2016-04-10 21:23:56.000 101 33745.17 77.39 17091.39 88888.00 2016-04-10 21:23:57.000 101 33745.15 77.44 17091.41 88888.00 2016-04-10 21:23:58.000 101 33745.16 77.44 17091.41 88888.00 2016-04-10 21:23:59.000 101 33745.17 77.48 17091.36 88888.00 2016-04-10 21:24:00.000 101 33745.14 77.44 17091.40 37826.33 2016-04-10 21:24:01.000 101 33745.12 77.43 17091.42 88888.00 2016-04-10 21:24:02.000 101 33745.15 77.50 17091.42 88888.00 2016-04-10 21:24:03.000 101 33745.15 77.47 17091.41 88888.00 2016-04-10 21:24:04.000 101 33745.14 77.43 17091.38 88888.00 2016-04-10 21:24:05.000 101 33745.12 77.47 17091.41 37826.35 2016-04-10 21:24:06.000 101 33745.14 77.53 17091.38 88888.00 2016-04-10 21:24:07.000 101 33745.14 77.52 17091.42 88888.00 2016-04-10 21:24:08.000 101 33745.08 77.47 17091.40 88888.00 2016-04-10 21:24:09.000 101 33745.06 77.46 17091.47 88888.00 2016-04-10 21:24:10.000 101 33745.03 77.49 17091.48 37826.19 2016-04-10 21:24:11.000 101 33745.03 77.54 17091.47 88888.00 2016-04-10 21:24:12.000 101 33745.03 77.53 17091.50 88888.00 2016-04-10 21:24:13.000 101 33745.06 77.47 17091.51 88888.00 2016-04-10 21:24:14.000 101 33745.08 77.52 17091.50 88888.00 2016-04-10 21:24:15.000 101 33745.05 77.53 17091.46 37826.25 2016-04-10 21:24:16.000 101 33745.05 77.55 17091.45 88888.00 2016-04-10 21:24:17.000 101 33745.05 77.57 17091.41 88888.00 2016-04-10 21:24:18.000 101 33745.06 77.55 17091.39 88888.00 2016-04-10 21:24:19.000 101 33745.08 77.52 17091.40 88888.00 2016-04-10 21:24:20.000 101 33745.02 77.53 17091.39 37826.26 2016-04-10 21:24:21.000 101 33745.01 77.53 17091.39 88888.00 2016-04-10 21:24:22.000 101 33745.02 77.54 17091.40 88888.00 2016-04-10 21:24:23.000 101 33745.01 77.55 17091.43 88888.00 2016-04-10 21:24:24.000 101 33745.05 77.52 17091.42 88888.00 2016-04-10 21:24:25.000 101 33745.00 77.54 17091.45 37826.25 2016-04-10 21:24:26.000 101 33744.96 77.54 17091.46 88888.00 2016-04-10 21:24:27.000 101 33744.97 77.50 17091.45 88888.00 2016-04-10 21:24:28.000 101 33744.97 77.49 17091.48 88888.00 2016-04-10 21:24:29.000 101 33744.99 77.54 17091.44 88888.00 2016-04-10 21:24:30.000 101 33744.98 77.55 17091.44 37826.21 2016-04-10 21:24:31.000 101 33744.96 77.57 17091.45 88888.00 2016-04-10 21:24:32.000 101 33744.95 77.57 17091.46 88888.00 2016-04-10 21:24:33.000 101 33744.97 77.58 17091.44 88888.00 2016-04-10 21:24:34.000 101 33744.96 77.58 17091.42 88888.00 2016-04-10 21:24:35.000 101 33744.95 77.60 17091.46 37826.19 2016-04-10 21:24:36.000 101 33744.92 77.60 17091.43 88888.00 2016-04-10 21:24:37.000 101 33744.93 77.62 17091.47 88888.00 2016-04-10 21:24:38.000 101 33744.92 77.61 17091.48 88888.00 2016-04-10 21:24:39.000 101 33744.89 77.59 17091.43 88888.00 2016-04-10 21:24:40.000 101 33744.92 77.57 17091.45 37826.12 2016-04-10 21:24:41.000 101 33744.93 77.60 17091.47 88888.00 2016-04-10 21:24:42.000 101 33744.91 77.64 17091.46 88888.00 2016-04-10 21:24:43.000 101 33744.84 77.66 17091.41 88888.00 2016-04-10 21:24:44.000 101 33744.87 77.65 17091.39 88888.00 2016-04-10 21:24:45.000 101 33744.86 77.66 17091.42 37826.08 2016-04-10 21:24:46.000 101 33744.85 77.70 17091.47 88888.00 2016-04-10 21:24:47.000 101 33744.86 77.70 17091.48 88888.00 2016-04-10 21:24:48.000 101 33744.85 77.70 17091.44 88888.00 2016-04-10 21:24:49.000 101 33744.84 77.68 17091.43 88888.00 2016-04-10 21:24:50.000 101 33744.85 77.67 17091.46 37826.05 2016-04-10 21:24:51.000 101 33744.83 77.66 17091.46 88888.00 2016-04-10 21:24:52.000 101 33744.78 77.67 17091.48 88888.00 2016-04-10 21:24:53.000 101 33744.78 77.68 17091.44 88888.00 2016-04-10 21:24:54.000 101 33744.79 77.71 17091.46 88888.00 2016-04-10 21:24:55.000 101 33744.78 77.72 17091.46 37826.08 2016-04-10 21:24:56.000 101 33744.75 77.75 17091.48 88888.00 2016-04-10 21:24:57.000 101 33744.75 77.76 17091.48 88888.00 2016-04-10 21:24:58.000 101 33744.77 77.76 17091.46 88888.00 2016-04-10 21:24:59.000 101 33744.75 77.74 17091.46 88888.00 2016-04-10 21:25:00.000 101 33744.74 77.73 17091.47 37825.98 2016-04-10 21:25:01.000 101 33744.73 77.68 17091.52 88888.00 2016-04-10 21:25:02.000 101 33744.70 77.72 17091.48 88888.00 2016-04-10 21:25:03.000 101 33744.68 77.73 17091.50 88888.00 2016-04-10 21:25:04.000 101 33744.68 77.70 17091.54 88888.00 2016-04-10 21:25:05.000 101 33744.66 77.68 17091.54 37825.93 2016-04-10 21:25:06.000 101 33744.66 77.71 17091.56 88888.00 2016-04-10 21:25:07.000 101 33744.66 77.75 17091.52 88888.00 2016-04-10 21:25:08.000 101 33744.66 77.74 17091.53 88888.00 2016-04-10 21:25:09.000 101 33744.68 77.72 17091.52 88888.00 2016-04-10 21:25:10.000 101 33744.66 77.72 17091.54 37825.83 2016-04-10 21:25:11.000 101 33744.62 77.70 17091.51 88888.00 2016-04-10 21:25:12.000 101 33744.64 77.62 17091.49 88888.00 2016-04-10 21:25:13.000 101 33744.68 77.63 17091.47 88888.00 2016-04-10 21:25:14.000 101 33744.63 77.66 17091.47 88888.00 2016-04-10 21:25:15.000 101 33744.61 77.71 17091.49 37825.90 2016-04-10 21:25:16.000 101 33744.63 77.76 17091.50 88888.00 2016-04-10 21:25:17.000 101 33744.60 77.76 17091.55 88888.00 2016-04-10 21:25:18.000 101 33744.63 77.73 17091.52 88888.00 2016-04-10 21:25:19.000 101 33744.63 77.75 17091.52 88888.00 2016-04-10 21:25:20.000 101 33744.60 77.79 17091.54 37825.83 2016-04-10 21:25:21.000 101 33744.59 77.78 17091.59 88888.00 2016-04-10 21:25:22.000 101 33744.54 77.79 17091.56 88888.00 2016-04-10 21:25:23.000 101 33744.54 77.79 17091.53 88888.00 2016-04-10 21:25:24.000 101 33744.55 77.79 17091.49 88888.00 2016-04-10 21:25:25.000 101 33744.55 77.74 17091.52 37825.83 2016-04-10 21:25:26.000 101 33744.53 77.74 17091.51 88888.00 2016-04-10 21:25:27.000 101 33744.53 77.77 17091.53 88888.00 2016-04-10 21:25:28.000 101 33744.54 77.75 17091.53 88888.00 2016-04-10 21:25:29.000 101 33744.52 77.79 17091.52 88888.00 2016-04-10 21:25:30.000 101 33744.50 77.81 17091.51 37825.76 2016-04-10 21:25:31.000 101 33744.55 77.80 17091.51 88888.00 2016-04-10 21:25:32.000 101 33744.52 77.75 17091.52 88888.00 2016-04-10 21:25:33.000 101 33744.48 77.72 17091.51 88888.00 2016-04-10 21:25:34.000 101 33744.49 77.77 17091.50 88888.00 2016-04-10 21:25:35.000 101 33744.49 77.79 17091.48 37825.81 2016-04-10 21:25:36.000 101 33744.49 77.72 17091.49 88888.00 2016-04-10 21:25:37.000 101 33744.47 77.70 17091.47 88888.00 2016-04-10 21:25:38.000 101 33744.49 77.74 17091.48 88888.00 2016-04-10 21:25:39.000 101 33744.49 77.75 17091.48 88888.00 2016-04-10 21:25:40.000 101 33744.48 77.77 17091.46 37825.74 2016-04-10 21:25:41.000 101 33744.45 77.75 17091.46 88888.00 2016-04-10 21:25:42.000 101 33744.44 77.76 17091.48 88888.00 2016-04-10 21:25:43.000 101 33744.43 77.76 17091.49 88888.00 2016-04-10 21:25:44.000 101 33744.41 77.76 17091.48 88888.00 2016-04-10 21:25:45.000 101 33744.39 77.74 17091.49 37825.73 2016-04-10 21:25:46.000 101 33744.40 77.72 17091.51 88888.00 2016-04-10 21:25:47.000 101 33744.44 77.76 17091.56 88888.00 2016-04-10 21:25:48.000 101 33744.39 77.76 17091.57 88888.00 2016-04-10 21:25:49.000 101 33744.35 77.75 17091.52 88888.00 2016-04-10 21:25:50.000 101 33744.34 77.71 17091.49 37825.76 2016-04-10 21:25:51.000 101 33744.35 77.72 17091.47 88888.00 2016-04-10 21:25:52.000 101 33744.34 77.72 17091.49 88888.00 2016-04-10 21:25:53.000 101 33744.36 77.72 17091.51 88888.00 2016-04-10 21:25:54.000 101 33744.36 77.69 17091.46 88888.00 2016-04-10 21:25:55.000 101 33744.33 77.69 17091.45 37825.69 2016-04-10 21:25:56.000 101 33744.31 77.74 17091.48 88888.00 2016-04-10 21:25:57.000 101 33744.31 77.74 17091.52 88888.00 2016-04-10 21:25:58.000 101 33744.33 77.77 17091.52 88888.00 2016-04-10 21:25:59.000 101 33744.33 77.75 17091.51 88888.00 2016-04-10 21:26:00.000 101 33744.31 77.74 17091.54 37825.66 2016-04-10 21:26:01.000 101 33744.30 77.75 17091.56 88888.00 2016-04-10 21:26:02.000 101 33744.32 77.75 17091.49 88888.00 2016-04-10 21:26:03.000 101 33744.33 77.71 17091.51 88888.00 2016-04-10 21:26:04.000 101 33744.32 77.72 17091.56 88888.00 2016-04-10 21:26:05.000 101 33744.33 77.73 17091.53 37825.69 2016-04-10 21:26:06.000 101 33744.37 77.76 17091.53 88888.00 2016-04-10 21:26:07.000 101 33744.36 77.71 17091.51 88888.00 2016-04-10 21:26:08.000 101 33744.39 77.69 17091.53 88888.00 2016-04-10 21:26:09.000 101 33744.40 77.68 17091.48 88888.00 2016-04-10 21:26:10.000 101 33744.35 77.68 17091.49 37825.62 2016-04-10 21:26:11.000 101 33744.29 77.68 17091.47 88888.00 2016-04-10 21:26:12.000 101 33744.27 77.71 17091.50 88888.00 2016-04-10 21:26:13.000 101 33744.33 77.73 17091.56 88888.00 2016-04-10 21:26:14.000 101 33744.34 77.72 17091.57 88888.00 2016-04-10 21:26:15.000 101 33744.32 77.71 17091.59 37825.62 2016-04-10 21:26:16.000 101 33744.29 77.74 17091.54 88888.00 2016-04-10 21:26:17.000 101 33744.31 77.73 17091.49 88888.00 2016-04-10 21:26:18.000 101 33744.31 77.74 17091.55 88888.00 2016-04-10 21:26:19.000 101 33744.32 77.76 17091.57 88888.00 2016-04-10 21:26:20.000 101 33744.33 77.76 17091.57 37825.72 2016-04-10 21:26:21.000 101 33744.31 77.74 17091.54 88888.00 2016-04-10 21:26:22.000 101 33744.31 77.74 17091.53 88888.00 2016-04-10 21:26:23.000 101 33744.29 77.74 17091.53 88888.00 2016-04-10 21:26:24.000 101 33744.28 77.76 17091.55 88888.00 2016-04-10 21:26:25.000 101 33744.27 77.75 17091.59 37825.64 2016-04-10 21:26:26.000 101 33744.27 77.70 17091.59 88888.00 2016-04-10 21:26:27.000 101 33744.26 77.71 17091.56 88888.00 2016-04-10 21:26:28.000 101 33744.27 77.72 17091.59 88888.00 2016-04-10 21:26:29.000 101 33744.24 77.71 17091.59 88888.00 2016-04-10 21:26:30.000 101 33744.25 77.72 17091.58 37825.58 2016-04-10 21:26:31.000 101 33744.25 77.67 17091.59 88888.00 2016-04-10 21:26:32.000 101 33744.24 77.65 17091.58 88888.00 2016-04-10 21:26:33.000 101 33744.23 77.67 17091.59 88888.00 2016-04-10 21:26:34.000 101 33744.26 77.68 17091.56 88888.00 2016-04-10 21:26:35.000 101 33744.24 77.72 17091.54 37825.57 2016-04-10 21:26:36.000 101 33744.23 77.72 17091.56 88888.00 2016-04-10 21:26:37.000 101 33744.20 77.70 17091.56 88888.00 2016-04-10 21:26:38.000 101 33744.23 77.69 17091.60 88888.00 2016-04-10 21:26:39.000 101 33744.23 77.69 17091.60 88888.00 2016-04-10 21:26:40.000 101 33744.22 77.71 17091.60 37825.51 2016-04-10 21:26:41.000 101 33744.19 77.72 17091.60 88888.00 2016-04-10 21:26:42.000 101 33744.15 77.71 17091.55 88888.00 2016-04-10 21:26:43.000 101 33744.19 77.70 17091.55 88888.00 2016-04-10 21:26:44.000 101 33744.22 77.74 17091.57 88888.00 2016-04-10 21:26:45.000 101 33744.23 77.75 17091.61 37825.54 2016-04-10 21:26:46.000 101 33744.18 77.74 17091.60 88888.00 2016-04-10 21:26:47.000 101 33744.17 77.76 17091.58 88888.00 2016-04-10 21:26:48.000 101 33744.17 77.77 17091.54 88888.00 2016-04-10 21:26:49.000 101 33744.13 77.73 17091.59 88888.00 2016-04-10 21:26:50.000 101 33744.13 77.74 17091.56 37825.50 2016-04-10 21:26:51.000 101 33744.10 77.77 17091.57 88888.00 2016-04-10 21:26:52.000 101 33744.10 77.77 17091.59 88888.00 2016-04-10 21:26:53.000 101 33744.08 77.71 17091.62 88888.00 2016-04-10 21:26:54.000 101 33744.12 77.71 17091.61 88888.00 2016-04-10 21:26:55.000 101 33744.12 77.72 17091.62 37825.49 2016-04-10 21:26:56.000 101 33744.08 77.72 17091.59 88888.00 2016-04-10 21:26:57.000 101 33744.05 77.74 17091.62 88888.00 2016-04-10 21:26:58.000 101 33744.06 77.70 17091.65 88888.00 2016-04-10 21:26:59.000 101 33744.08 77.68 17091.63 88888.00 2016-04-10 21:27:00.000 101 33744.07 77.68 17091.63 37825.38 2016-04-10 21:27:01.000 101 33744.07 77.65 17091.65 88888.00 2016-04-10 21:27:02.000 101 33744.08 77.65 17091.64 88888.00 2016-04-10 21:27:03.000 101 33744.09 77.64 17091.63 88888.00 2016-04-10 21:27:04.000 101 33744.07 77.70 17091.58 88888.00 2016-04-10 21:27:05.000 101 33744.07 77.70 17091.58 37825.44 2016-04-10 21:27:06.000 101 33744.09 77.68 17091.60 88888.00 2016-04-10 21:27:07.000 101 33744.09 77.66 17091.61 88888.00 2016-04-10 21:27:08.000 101 33744.11 77.64 17091.62 88888.00 2016-04-10 21:27:09.000 101 33744.10 77.67 17091.65 88888.00 2016-04-10 21:27:10.000 101 33744.06 77.69 17091.64 37825.37 2016-04-10 21:27:11.000 101 33744.03 77.69 17091.64 88888.00 2016-04-10 21:27:12.000 101 33744.06 77.66 17091.63 88888.00 2016-04-10 21:27:13.000 101 33744.07 77.67 17091.63 88888.00 2016-04-10 21:27:14.000 101 33744.08 77.69 17091.62 88888.00 2016-04-10 21:27:15.000 101 33744.13 77.69 17091.60 37825.37 2016-04-10 21:27:16.000 101 33744.14 77.65 17091.64 88888.00 2016-04-10 21:27:17.000 101 33744.09 77.67 17091.66 88888.00 2016-04-10 21:27:18.000 101 33744.09 77.66 17091.64 88888.00 2016-04-10 21:27:19.000 101 33744.08 77.65 17091.67 88888.00 2016-04-10 21:27:20.000 101 33744.06 77.61 17091.67 37825.37 2016-04-10 21:27:21.000 101 33744.09 77.62 17091.68 88888.00 2016-04-10 21:27:22.000 101 33744.12 77.65 17091.66 88888.00 2016-04-10 21:27:23.000 101 33744.12 77.63 17091.66 88888.00 2016-04-10 21:27:24.000 101 33744.05 77.62 17091.65 88888.00 2016-04-10 21:27:25.000 101 33744.04 77.67 17091.67 37825.44 2016-04-10 21:27:26.000 101 33744.03 77.66 17091.63 88888.00 2016-04-10 21:27:27.000 101 33744.02 77.66 17091.60 88888.00 2016-04-10 21:27:28.000 101 33744.06 77.68 17091.64 88888.00 2016-04-10 21:27:29.000 101 33744.04 77.70 17091.66 88888.00 2016-04-10 21:27:30.000 101 33744.03 77.73 17091.66 37825.43 2016-04-10 21:27:31.000 101 33744.02 77.74 17091.66 88888.00 2016-04-10 21:27:32.000 101 33743.99 77.70 17091.63 88888.00 2016-04-10 21:27:33.000 101 33743.99 77.67 17091.60 88888.00 2016-04-10 21:27:34.000 101 33744.04 77.68 17091.65 88888.00 2016-04-10 21:27:35.000 101 33744.03 77.62 17091.71 37825.36 2016-04-10 21:27:36.000 101 33744.00 77.52 17091.72 88888.00 2016-04-10 21:27:37.000 101 33743.98 77.52 17091.66 88888.00 2016-04-10 21:27:38.000 101 33743.95 77.52 17091.65 88888.00 2016-04-10 21:27:39.000 101 33743.95 77.53 17091.67 88888.00 2016-04-10 21:27:40.000 101 33743.98 77.63 17091.64 37825.26 2016-04-10 21:27:41.000 101 33744.01 77.63 17091.69 88888.00 2016-04-10 21:27:42.000 101 33743.98 77.61 17091.68 88888.00 2016-04-10 21:27:43.000 101 33743.96 77.63 17091.71 88888.00 2016-04-10 21:27:44.000 101 33743.94 77.66 17091.73 88888.00 2016-04-10 21:27:45.000 101 33743.94 77.66 17091.72 37825.31 2016-04-10 21:27:46.000 101 33743.96 77.61 17091.73 88888.00 2016-04-10 21:27:47.000 101 33743.90 77.61 17091.73 88888.00 2016-04-10 21:27:48.000 101 33743.91 77.62 17091.72 88888.00 2016-04-10 21:27:49.000 101 33743.94 77.62 17091.66 88888.00 2016-04-10 21:27:50.000 101 33743.94 77.61 17091.65 37825.26 2016-04-10 21:27:51.000 101 33743.94 77.60 17091.67 88888.00 2016-04-10 21:27:52.000 101 33743.96 77.59 17091.69 88888.00 2016-04-10 21:27:53.000 101 33743.92 77.60 17091.66 88888.00 2016-04-10 21:27:54.000 101 33743.90 77.60 17091.68 88888.00 2016-04-10 21:27:55.000 101 33743.90 77.61 17091.70 37825.29 2016-04-10 21:27:56.000 101 33743.90 77.62 17091.70 88888.00 2016-04-10 21:27:57.000 101 33743.92 77.62 17091.69 88888.00 2016-04-10 21:27:58.000 101 33743.94 77.57 17091.68 88888.00 2016-04-10 21:27:59.000 101 33743.90 77.52 17091.67 88888.00 2016-04-10 21:28:00.000 101 33743.85 77.50 17091.66 37825.29 2016-04-10 21:28:01.000 101 33743.84 77.49 17091.67 88888.00 2016-04-10 21:28:02.000 101 33743.88 77.52 17091.71 88888.00 2016-04-10 21:28:03.000 101 33743.87 77.54 17091.69 88888.00 2016-04-10 21:28:04.000 101 33743.85 77.55 17091.68 88888.00 2016-04-10 21:28:05.000 101 33743.86 77.55 17091.69 37825.19 2016-04-10 21:28:06.000 101 33743.85 77.56 17091.65 88888.00 2016-04-10 21:28:07.000 101 33743.83 77.56 17091.67 88888.00 2016-04-10 21:28:08.000 101 33743.82 77.59 17091.66 88888.00 2016-04-10 21:28:09.000 101 33743.80 77.58 17091.66 88888.00 2016-04-10 21:28:10.000 101 33743.80 77.54 17091.66 37825.23 2016-04-10 21:28:11.000 101 33743.74 77.54 17091.64 88888.00 2016-04-10 21:28:12.000 101 33743.80 77.55 17091.64 88888.00 2016-04-10 21:28:13.000 101 33743.80 77.55 17091.64 88888.00 2016-04-10 21:28:14.000 101 33743.79 77.56 17091.63 88888.00 2016-04-10 21:28:15.000 101 33743.82 77.52 17091.66 37825.15 2016-04-10 21:28:16.000 101 33743.80 77.52 17091.67 88888.00 2016-04-10 21:28:17.000 101 33743.78 77.54 17091.70 88888.00 2016-04-10 21:28:18.000 101 33743.80 77.59 17091.69 88888.00 2016-04-10 21:28:19.000 101 33743.73 77.55 17091.68 88888.00 2016-04-10 21:28:20.000 101 33743.71 77.55 17091.67 37825.23 2016-04-10 21:28:21.000 101 33743.71 77.58 17091.69 88888.00 2016-04-10 21:28:22.000 101 33743.76 77.61 17091.70 88888.00 2016-04-10 21:28:23.000 101 33743.78 77.60 17091.70 88888.00 2016-04-10 21:28:24.000 101 33743.77 77.61 17091.74 88888.00 2016-04-10 21:28:25.000 101 33743.72 77.58 17091.72 37825.12 2016-04-10 21:28:26.000 101 33743.71 77.54 17091.71 88888.00 2016-04-10 21:28:27.000 101 33743.77 77.56 17091.69 88888.00 2016-04-10 21:28:28.000 101 33743.74 77.58 17091.68 88888.00 2016-04-10 21:28:29.000 101 33743.75 77.59 17091.71 88888.00 2016-04-10 21:28:30.000 101 33743.73 77.61 17091.72 37825.16 2016-04-10 21:28:31.000 101 33743.72 77.59 17091.67 88888.00 2016-04-10 21:28:32.000 101 33743.70 77.60 17091.65 88888.00 2016-04-10 21:28:33.000 101 33743.67 77.63 17091.66 88888.00 2016-04-10 21:28:34.000 101 33743.66 77.63 17091.66 88888.00 2016-04-10 21:28:35.000 101 33743.68 77.63 17091.67 37825.06 2016-04-10 21:28:36.000 101 33743.69 77.60 17091.68 88888.00 2016-04-10 21:28:37.000 101 33743.69 77.57 17091.68 88888.00 2016-04-10 21:28:38.000 101 33743.67 77.57 17091.66 88888.00 2016-04-10 21:28:39.000 101 33743.71 77.53 17091.66 88888.00 2016-04-10 21:28:40.000 101 33743.75 77.49 17091.64 37825.01 2016-04-10 21:28:41.000 101 33743.72 77.50 17091.63 88888.00 2016-04-10 21:28:42.000 101 33743.67 77.55 17091.66 88888.00 2016-04-10 21:28:43.000 101 33743.63 77.53 17091.67 88888.00 2016-04-10 21:28:44.000 101 33743.67 77.59 17091.64 88888.00 2016-04-10 21:28:45.000 101 33743.67 77.63 17091.62 37825.08 2016-04-10 21:28:46.000 101 33743.65 77.59 17091.61 88888.00 2016-04-10 21:28:47.000 101 33743.63 77.55 17091.63 88888.00 2016-04-10 21:28:48.000 101 33743.64 77.51 17091.65 88888.00 2016-04-10 21:28:49.000 101 33743.65 77.53 17091.67 88888.00 2016-04-10 21:28:50.000 101 33743.68 77.52 17091.65 37825.00 2016-04-10 21:28:51.000 101 33743.66 77.49 17091.63 88888.00 2016-04-10 21:28:52.000 101 33743.66 77.51 17091.65 88888.00 2016-04-10 21:28:53.000 101 33743.64 77.50 17091.66 88888.00 2016-04-10 21:28:54.000 101 33743.63 77.44 17091.72 88888.00 2016-04-10 21:28:55.000 101 33743.61 77.40 17091.71 37824.98 2016-04-10 21:28:56.000 101 33743.59 77.47 17091.65 88888.00 2016-04-10 21:28:57.000 101 33743.61 77.58 17091.65 88888.00 2016-04-10 21:28:58.000 101 33743.61 77.58 17091.65 88888.00 2016-04-10 21:28:59.000 101 33743.62 77.56 17091.65 88888.00 2016-04-10 21:29:00.000 101 33743.61 77.56 17091.65 37824.99 2016-04-10 21:29:01.000 101 33743.63 77.55 17091.69 88888.00 2016-04-10 21:29:02.000 101 33743.57 77.57 17091.69 88888.00 2016-04-10 21:29:03.000 101 33743.57 77.55 17091.67 88888.00 2016-04-10 21:29:04.000 101 33743.59 77.51 17091.67 88888.00 2016-04-10 21:29:05.000 101 33743.58 77.51 17091.69 37824.98 2016-04-10 21:29:06.000 101 33743.58 77.53 17091.72 88888.00 2016-04-10 21:29:07.000 101 33743.55 77.52 17091.67 88888.00 2016-04-10 21:29:08.000 101 33743.58 77.51 17091.66 88888.00 2016-04-10 21:29:09.000 101 33743.61 77.56 17091.68 88888.00 2016-04-10 21:29:10.000 101 33743.61 77.55 17091.71 37824.94 2016-04-10 21:29:11.000 101 33743.60 77.56 17091.70 88888.00 2016-04-10 21:29:12.000 101 33743.60 77.55 17091.68 88888.00 2016-04-10 21:29:13.000 101 33743.57 77.51 17091.67 88888.00 2016-04-10 21:29:14.000 101 33743.58 77.55 17091.66 88888.00 2016-04-10 21:29:15.000 101 33743.57 77.58 17091.66 37825.06 2016-04-10 21:29:16.000 101 33743.55 77.57 17091.66 88888.00 2016-04-10 21:29:17.000 101 33743.51 77.59 17091.67 88888.00 2016-04-10 21:29:18.000 101 33743.51 77.54 17091.69 88888.00 2016-04-10 21:29:19.000 101 33743.49 77.54 17091.65 88888.00 2016-04-10 21:29:20.000 101 33743.48 77.55 17091.68 37824.93 2016-04-10 21:29:21.000 101 33743.49 77.54 17091.71 88888.00 2016-04-10 21:29:22.000 101 33743.49 77.55 17091.72 88888.00 2016-04-10 21:29:23.000 101 33743.50 77.53 17091.72 88888.00 2016-04-10 21:29:24.000 101 33743.50 77.51 17091.73 88888.00 2016-04-10 21:29:25.000 101 33743.47 77.50 17091.72 37824.90 2016-04-10 21:29:26.000 101 33743.47 77.47 17091.73 88888.00 2016-04-10 21:29:27.000 101 33743.45 77.44 17091.73 88888.00 2016-04-10 21:29:28.000 101 33743.47 77.47 17091.71 88888.00 2016-04-10 21:29:29.000 101 33743.46 77.55 17091.72 88888.00 2016-04-10 21:29:30.000 101 33743.48 77.58 17091.73 37824.97 2016-04-10 21:29:31.000 101 33743.44 77.56 17091.74 88888.00 2016-04-10 21:29:32.000 101 33743.42 77.55 17091.72 88888.00 2016-04-10 21:29:33.000 101 33743.44 77.57 17091.70 88888.00 2016-04-10 21:29:34.000 101 33743.42 77.54 17091.73 88888.00 2016-04-10 21:29:35.000 101 33743.40 77.57 17091.76 37824.94 2016-04-10 21:29:36.000 101 33743.43 77.57 17091.77 88888.00 2016-04-10 21:29:37.000 101 33743.43 77.60 17091.76 88888.00 2016-04-10 21:29:38.000 101 33743.41 77.63 17091.75 88888.00 2016-04-10 21:29:39.000 101 33743.41 77.67 17091.76 88888.00 2016-04-10 21:29:40.000 101 33743.43 77.70 17091.77 37824.85 2016-04-10 21:29:41.000 101 33743.39 77.65 17091.74 88888.00 2016-04-10 21:29:42.000 101 33743.38 77.64 17091.73 88888.00 2016-04-10 21:29:43.000 101 33743.37 77.62 17091.76 88888.00 2016-04-10 21:29:44.000 101 33743.40 77.62 17091.75 88888.00 2016-04-10 21:29:45.000 101 33743.38 77.58 17091.74 37824.90 2016-04-10 21:29:46.000 101 33743.36 77.57 17091.69 88888.00 2016-04-10 21:29:47.000 101 33743.36 77.59 17091.70 88888.00 2016-04-10 21:29:48.000 101 33743.35 77.60 17091.71 88888.00 2016-04-10 21:29:49.000 101 33743.33 77.61 17091.70 88888.00 2016-04-10 21:29:50.000 101 33743.36 77.60 17091.74 37824.78 2016-04-10 21:29:51.000 101 33743.30 77.59 17091.74 88888.00 2016-04-10 21:29:52.000 101 33743.28 77.63 17091.71 88888.00 2016-04-10 21:29:53.000 101 33743.29 77.63 17091.70 88888.00 2016-04-10 21:29:54.000 101 33743.27 77.68 17091.70 88888.00 2016-04-10 21:29:55.000 101 33743.31 77.65 17091.72 37824.75 2016-04-10 21:29:56.000 101 33743.28 77.64 17091.70 88888.00 2016-04-10 21:29:57.000 101 33743.26 77.63 17091.71 88888.00 2016-04-10 21:29:58.000 101 33743.31 77.64 17091.70 88888.00 2016-04-10 21:29:59.000 101 33743.30 77.61 17091.70 88888.00 2016-04-10 21:30:00.000 101 33743.25 77.60 17091.70 37824.79 2016-04-10 21:30:01.000 101 33743.19 77.57 17091.70 88888.00 2016-04-10 21:30:02.000 101 33743.21 77.61 17091.71 88888.00 2016-04-10 21:30:03.000 101 33743.20 77.64 17091.72 88888.00 2016-04-10 21:30:04.000 101 33743.18 77.60 17091.72 88888.00 2016-04-10 21:30:05.000 101 33743.18 77.60 17091.74 37824.71 2016-04-10 21:30:06.000 101 33743.22 77.61 17091.75 88888.00 2016-04-10 21:30:07.000 101 33743.21 77.62 17091.79 88888.00 2016-04-10 21:30:08.000 101 33743.17 77.63 17091.76 88888.00 2016-04-10 21:30:09.000 101 33743.11 77.62 17091.76 88888.00 2016-04-10 21:30:10.000 101 33743.12 77.63 17091.80 37824.66 2016-04-10 21:30:11.000 101 33743.13 77.63 17091.80 88888.00 2016-04-10 21:30:12.000 101 33743.11 77.61 17091.80 88888.00 2016-04-10 21:30:13.000 101 33743.10 77.64 17091.77 88888.00 2016-04-10 21:30:14.000 101 33743.09 77.60 17091.77 88888.00 2016-04-10 21:30:15.000 101 33743.13 77.59 17091.77 37824.71 2016-04-10 21:30:16.000 101 33743.13 77.58 17091.80 88888.00 2016-04-10 21:30:17.000 101 33743.10 77.60 17091.78 88888.00 2016-04-10 21:30:18.000 101 33743.12 77.62 17091.75 88888.00 2016-04-10 21:30:19.000 101 33743.13 77.61 17091.74 88888.00 2016-04-10 21:30:20.000 101 33743.12 77.61 17091.72 37824.57 2016-04-10 21:30:21.000 101 33743.10 77.62 17091.75 88888.00 2016-04-10 21:30:22.000 101 33743.12 77.65 17091.78 88888.00 2016-04-10 21:30:23.000 101 33743.13 77.63 17091.78 88888.00 2016-04-10 21:30:24.000 101 33743.09 77.65 17091.78 88888.00 2016-04-10 21:30:25.000 101 33743.08 77.65 17091.79 37824.55 2016-04-10 21:30:26.000 101 33743.08 77.63 17091.75 88888.00 2016-04-10 21:30:27.000 101 33743.09 77.62 17091.78 88888.00 2016-04-10 21:30:28.000 101 33743.09 77.59 17091.76 88888.00 2016-04-10 21:30:29.000 101 33743.04 77.61 17091.74 88888.00 2016-04-10 21:30:30.000 101 33743.04 77.62 17091.74 37824.46 2016-04-10 21:30:31.000 101 33743.06 77.63 17091.73 88888.00 2016-04-10 21:30:32.000 101 33743.05 77.60 17091.76 88888.00 2016-04-10 21:30:33.000 101 33743.01 77.63 17091.78 88888.00 2016-04-10 21:30:34.000 101 33743.01 77.65 17091.75 88888.00 2016-04-10 21:30:35.000 101 33743.00 77.66 17091.75 37824.55 2016-04-10 21:30:36.000 101 33742.99 77.66 17091.74 88888.00 2016-04-10 21:30:37.000 101 33742.99 77.58 17091.74 88888.00 2016-04-10 21:30:38.000 101 33743.01 77.57 17091.72 88888.00 2016-04-10 21:30:39.000 101 33742.97 77.64 17091.72 88888.00 2016-04-10 21:30:40.000 101 33742.95 77.68 17091.73 37824.42 2016-04-10 21:30:41.000 101 33742.97 77.71 17091.77 88888.00 2016-04-10 21:30:42.000 101 33742.96 77.71 17091.80 88888.00 2016-04-10 21:30:43.000 101 33742.92 77.67 17091.76 88888.00 2016-04-10 21:30:44.000 101 33742.93 77.69 17091.79 88888.00 2016-04-10 21:30:45.000 101 33742.94 77.70 17091.77 37824.44 2016-04-10 21:30:46.000 101 33742.92 77.69 17091.77 88888.00 2016-04-10 21:30:47.000 101 33742.92 77.71 17091.78 88888.00 2016-04-10 21:30:48.000 101 33742.91 77.73 17091.79 88888.00 2016-04-10 21:30:49.000 101 33742.90 77.75 17091.78 88888.00 2016-04-10 21:30:50.000 101 33742.90 77.73 17091.78 37824.31 2016-04-10 21:30:51.000 101 33742.85 77.74 17091.76 88888.00 2016-04-10 21:30:52.000 101 33742.82 77.76 17091.78 88888.00 2016-04-10 21:30:53.000 101 33742.87 77.75 17091.78 88888.00 2016-04-10 21:30:54.000 101 33742.86 77.76 17091.75 88888.00 2016-04-10 21:30:55.000 101 33742.87 77.75 17091.72 37824.31 2016-04-10 21:30:56.000 101 33742.86 77.75 17091.70 88888.00 2016-04-10 21:30:57.000 101 33742.85 77.74 17091.72 88888.00 2016-04-10 21:30:58.000 101 33742.82 77.75 17091.70 88888.00 2016-04-10 21:30:59.000 101 33742.81 77.75 17091.70 88888.00 2016-04-10 21:31:00.000 101 33742.80 77.74 17091.70 37824.31 2016-04-10 21:31:01.000 101 33742.78 77.76 17091.71 88888.00 2016-04-10 21:31:02.000 101 33742.82 77.73 17091.75 88888.00 2016-04-10 21:31:03.000 101 33742.77 77.74 17091.73 88888.00 2016-04-10 21:31:04.000 101 33742.80 77.86 17091.74 88888.00 2016-04-10 21:31:05.000 101 33742.80 77.88 17091.73 37824.32 2016-04-10 21:31:06.000 101 33742.75 77.86 17091.76 88888.00 2016-04-10 21:31:07.000 101 33742.79 77.86 17091.79 88888.00 2016-04-10 21:31:08.000 101 33742.73 77.84 17091.77 88888.00 2016-04-10 21:31:09.000 101 33742.73 77.90 17091.78 88888.00 2016-04-10 21:31:10.000 101 33742.76 77.93 17091.74 37824.31 2016-04-10 21:31:11.000 101 33742.73 77.89 17091.73 88888.00 2016-04-10 21:31:12.000 101 33742.68 77.88 17091.75 88888.00 2016-04-10 21:31:13.000 101 33742.73 77.89 17091.79 88888.00 2016-04-10 21:31:14.000 101 33742.71 77.93 17091.80 88888.00 2016-04-10 21:31:15.000 101 33742.68 77.90 17091.80 37824.19 2016-04-10 21:31:16.000 101 33742.67 77.91 17091.85 88888.00 2016-04-10 21:31:17.000 101 33742.65 77.89 17091.81 88888.00 2016-04-10 21:31:18.000 101 33742.65 77.93 17091.80 88888.00 2016-04-10 21:31:19.000 101 33742.69 77.92 17091.80 88888.00 2016-04-10 21:31:20.000 101 33742.64 77.89 17091.85 37824.23 2016-04-10 21:31:21.000 101 33742.65 77.89 17091.85 88888.00 2016-04-10 21:31:22.000 101 33742.64 77.90 17091.86 88888.00 2016-04-10 21:31:23.000 101 33742.63 77.90 17091.89 88888.00 2016-04-10 21:31:24.000 101 33742.61 77.92 17091.92 88888.00 2016-04-10 21:31:25.000 101 33742.61 77.89 17091.92 37824.26 2016-04-10 21:31:26.000 101 33742.61 77.87 17091.87 88888.00 2016-04-10 21:31:27.000 101 33742.63 77.88 17091.89 88888.00 2016-04-10 21:31:28.000 101 33742.63 77.89 17091.88 88888.00 2016-04-10 21:31:29.000 101 33742.62 77.87 17091.87 88888.00 2016-04-10 21:31:30.000 101 33742.60 77.87 17091.84 37824.11 2016-04-10 21:31:31.000 101 33742.57 77.92 17091.82 88888.00 2016-04-10 21:31:32.000 101 33742.57 77.94 17091.84 88888.00 2016-04-10 21:31:33.000 101 33742.53 77.93 17091.84 88888.00 2016-04-10 21:31:34.000 101 33742.54 77.91 17091.84 88888.00 2016-04-10 21:31:35.000 101 33742.54 77.93 17091.83 37824.06 2016-04-10 21:31:36.000 101 33742.52 77.98 17091.83 88888.00 2016-04-10 21:31:37.000 101 33742.55 77.97 17091.84 88888.00 2016-04-10 21:31:38.000 101 33742.57 77.97 17091.84 88888.00 2016-04-10 21:31:39.000 101 33742.58 77.99 17091.87 88888.00 2016-04-10 21:31:40.000 101 33742.54 78.01 17091.83 37824.14 2016-04-10 21:31:41.000 101 33742.52 77.99 17091.83 88888.00 2016-04-10 21:31:42.000 101 33742.52 78.00 17091.82 88888.00 2016-04-10 21:31:43.000 101 33742.50 77.98 17091.84 88888.00 2016-04-10 21:31:44.000 101 33742.49 77.94 17091.82 88888.00 2016-04-10 21:31:45.000 101 33742.51 77.88 17091.79 37824.08 2016-04-10 21:31:46.000 101 33742.54 77.93 17091.78 88888.00 2016-04-10 21:31:47.000 101 33742.49 77.98 17091.76 88888.00 2016-04-10 21:31:48.000 101 33742.48 77.98 17091.78 88888.00 2016-04-10 21:31:49.000 101 33742.48 77.94 17091.78 88888.00 2016-04-10 21:31:50.000 101 33742.48 77.95 17091.73 37824.01 2016-04-10 21:31:51.000 101 33742.51 77.94 17091.80 88888.00 2016-04-10 21:31:52.000 101 33742.51 77.97 17091.81 88888.00 2016-04-10 21:31:53.000 101 33742.47 77.99 17091.83 88888.00 2016-04-10 21:31:54.000 101 33742.49 78.00 17091.84 88888.00 2016-04-10 21:31:55.000 101 33742.49 78.00 17091.83 37824.00 2016-04-10 21:31:56.000 101 33742.46 77.98 17091.85 88888.00 2016-04-10 21:31:57.000 101 33742.44 78.01 17091.81 88888.00 2016-04-10 21:31:58.000 101 33742.44 78.01 17091.84 88888.00 2016-04-10 21:31:59.000 101 33742.44 78.00 17091.83 88888.00 2016-04-10 21:32:00.000 101 33742.41 78.02 17091.77 37824.01 2016-04-10 21:32:01.000 101 33742.40 78.04 17091.78 88888.00 2016-04-10 21:32:02.000 101 33742.42 78.03 17091.79 88888.00 2016-04-10 21:32:03.000 101 33742.48 78.03 17091.78 88888.00 2016-04-10 21:32:04.000 101 33742.46 78.02 17091.77 88888.00 2016-04-10 21:32:05.000 101 33742.44 78.05 17091.77 37823.99 2016-04-10 21:32:06.000 101 33742.43 78.04 17091.75 88888.00 2016-04-10 21:32:07.000 101 33742.44 78.05 17091.75 88888.00 2016-04-10 21:32:08.000 101 33742.43 78.05 17091.79 88888.00 2016-04-10 21:32:09.000 101 33742.40 78.02 17091.76 88888.00 2016-04-10 21:32:10.000 101 33742.37 78.05 17091.75 37823.98 2016-04-10 21:32:11.000 101 33742.41 78.05 17091.75 88888.00 2016-04-10 21:32:12.000 101 33742.40 78.04 17091.78 88888.00 2016-04-10 21:32:13.000 101 33742.38 78.04 17091.84 88888.00 2016-04-10 21:32:14.000 101 33742.39 78.07 17091.85 88888.00 2016-04-10 21:32:15.000 101 33742.39 78.02 17091.82 37823.94 2016-04-10 21:32:16.000 101 33742.41 78.04 17091.83 88888.00 2016-04-10 21:32:17.000 101 33742.39 78.02 17091.82 88888.00 2016-04-10 21:32:18.000 101 33742.41 78.03 17091.85 88888.00 2016-04-10 21:32:19.000 101 33742.42 78.03 17091.86 88888.00 2016-04-10 21:32:20.000 101 33742.42 78.04 17091.85 37824.03 2016-04-10 21:32:21.000 101 33742.40 78.07 17091.80 88888.00 2016-04-10 21:32:22.000 101 33742.37 78.09 17091.79 88888.00 2016-04-10 21:32:23.000 101 33742.33 78.08 17091.81 88888.00 2016-04-10 21:32:24.000 101 33742.34 78.08 17091.79 88888.00 2016-04-10 21:32:25.000 101 33742.35 78.08 17091.78 37823.98 2016-04-10 21:32:26.000 101 33742.35 78.11 17091.81 88888.00 2016-04-10 21:32:27.000 101 33742.33 78.13 17091.79 88888.00 2016-04-10 21:32:28.000 101 33742.33 78.13 17091.80 88888.00 2016-04-10 21:32:29.000 101 33742.34 78.11 17091.84 88888.00 2016-04-10 21:32:30.000 101 33742.37 78.13 17091.87 37823.91 2016-04-10 21:32:31.000 101 33742.36 78.15 17091.85 88888.00 2016-04-10 21:32:32.000 101 33742.34 78.14 17091.86 88888.00 2016-04-10 21:32:33.000 101 33742.35 78.16 17091.88 88888.00 2016-04-10 21:32:34.000 101 33742.35 78.17 17091.88 88888.00 2016-04-10 21:32:35.000 101 33742.38 78.14 17091.88 37823.90 2016-04-10 21:32:36.000 101 33742.39 78.13 17091.86 88888.00 2016-04-10 21:32:37.000 101 33742.37 78.19 17091.82 88888.00 2016-04-10 21:32:38.000 101 33742.34 78.19 17091.79 88888.00 2016-04-10 21:32:39.000 101 33742.34 78.23 17091.80 88888.00 2016-04-10 21:32:40.000 101 33742.34 78.23 17091.79 37823.90 2016-04-10 21:32:41.000 101 33742.35 78.20 17091.76 88888.00 2016-04-10 21:32:42.000 101 33742.31 78.17 17091.82 88888.00 2016-04-10 21:32:43.000 101 33742.31 78.20 17091.83 88888.00 2016-04-10 21:32:44.000 101 33742.32 78.18 17091.80 88888.00 2016-04-10 21:32:45.000 101 33742.32 78.20 17091.79 37823.98 2016-04-10 21:32:46.000 101 33742.33 78.24 17091.79 88888.00 2016-04-10 21:32:47.000 101 33742.36 78.21 17091.77 88888.00 2016-04-10 21:32:48.000 101 33742.33 78.20 17091.82 88888.00 2016-04-10 21:32:49.000 101 33742.33 78.18 17091.81 88888.00 2016-04-10 21:32:50.000 101 33742.30 78.17 17091.77 37823.92 2016-04-10 21:32:51.000 101 33742.31 78.17 17091.77 88888.00 2016-04-10 21:32:52.000 101 33742.30 78.14 17091.74 88888.00 2016-04-10 21:32:53.000 101 33742.28 78.19 17091.78 88888.00 2016-04-10 21:32:54.000 101 33742.30 78.21 17091.80 88888.00 2016-04-10 21:32:55.000 101 33742.34 78.19 17091.79 37823.86 2016-04-10 21:32:56.000 101 33742.36 78.19 17091.77 88888.00 2016-04-10 21:32:57.000 101 33742.33 78.19 17091.79 88888.00 2016-04-10 21:32:58.000 101 33742.28 78.19 17091.83 88888.00 2016-04-10 21:32:59.000 101 33742.27 78.20 17091.79 88888.00 2016-04-10 21:33:00.000 101 33742.29 78.26 17091.80 37823.92 2016-04-10 21:33:01.000 101 33742.25 78.31 17091.81 88888.00 2016-04-10 21:33:02.000 101 33742.27 78.26 17091.80 88888.00 2016-04-10 21:33:03.000 101 33742.26 78.20 17091.76 88888.00 2016-04-10 21:33:04.000 101 33742.24 78.22 17091.77 88888.00 2016-04-10 21:33:05.000 101 33742.25 78.20 17091.82 37823.93 2016-04-10 21:33:06.000 101 33742.26 78.21 17091.86 88888.00 2016-04-10 21:33:07.000 101 33742.28 78.20 17091.90 88888.00 2016-04-10 21:33:08.000 101 33742.28 78.19 17091.86 88888.00 2016-04-10 21:33:09.000 101 33742.26 78.20 17091.81 88888.00 2016-04-10 21:33:10.000 101 33742.28 78.22 17091.85 37823.81 2016-04-10 21:33:11.000 101 33742.29 78.22 17091.84 88888.00 2016-04-10 21:33:12.000 101 33742.30 78.24 17091.84 88888.00 2016-04-10 21:33:13.000 101 33742.27 78.25 17091.85 88888.00 2016-04-10 21:33:14.000 101 33742.22 78.29 17091.88 88888.00 2016-04-10 21:33:15.000 101 33742.22 78.34 17091.89 37823.83 2016-04-10 21:33:16.000 101 33742.22 78.30 17091.90 88888.00 2016-04-10 21:33:17.000 101 33742.22 78.32 17091.86 88888.00 2016-04-10 21:33:18.000 101 33742.21 78.35 17091.88 88888.00 2016-04-10 21:33:19.000 101 33742.23 78.40 17091.89 88888.00 2016-04-10 21:33:20.000 101 33742.20 78.37 17091.89 37823.83 2016-04-10 21:33:21.000 101 33742.19 78.35 17091.91 88888.00 2016-04-10 21:33:22.000 101 33742.19 78.36 17091.87 88888.00 2016-04-10 21:33:23.000 101 33742.16 78.41 17091.86 88888.00 2016-04-10 21:33:24.000 101 33742.16 78.37 17091.83 88888.00 2016-04-10 21:33:25.000 101 33742.17 78.36 17091.86 37823.81 2016-04-10 21:33:26.000 101 33742.18 78.31 17091.85 88888.00 2016-04-10 21:33:27.000 101 33742.21 78.26 17091.80 88888.00 2016-04-10 21:33:28.000 101 33742.19 78.27 17091.81 88888.00 2016-04-10 21:33:29.000 101 33742.16 78.22 17091.81 88888.00 2016-04-10 21:33:30.000 101 33742.19 78.25 17091.82 37823.80 2016-04-10 21:33:31.000 101 33742.15 78.34 17091.82 88888.00 2016-04-10 21:33:32.000 101 33742.12 78.37 17091.86 88888.00 2016-04-10 21:33:33.000 101 33742.12 78.40 17091.85 88888.00 2016-04-10 21:33:34.000 101 33742.10 78.42 17091.85 88888.00 2016-04-10 21:33:35.000 101 33742.10 78.44 17091.85 37823.87 2016-04-10 21:33:36.000 101 33742.12 78.43 17091.81 88888.00 2016-04-10 21:33:37.000 101 33742.10 78.46 17091.84 88888.00 2016-04-10 21:33:38.000 101 33742.11 78.44 17091.83 88888.00 2016-04-10 21:33:39.000 101 33742.11 78.42 17091.80 88888.00 2016-04-10 21:33:40.000 101 33742.11 78.45 17091.81 37823.75 2016-04-10 21:33:41.000 101 33742.08 78.43 17091.85 88888.00 2016-04-10 21:33:42.000 101 33742.10 78.47 17091.88 88888.00 2016-04-10 21:33:43.000 101 33742.11 78.49 17091.86 88888.00 2016-04-10 21:33:44.000 101 33742.11 78.52 17091.85 88888.00 2016-04-10 21:33:45.000 101 33742.06 78.50 17091.85 37823.76 2016-04-10 21:33:46.000 101 33742.06 78.51 17091.85 88888.00 2016-04-10 21:33:47.000 101 33742.07 78.50 17091.81 88888.00 2016-04-10 21:33:48.000 101 33742.06 78.53 17091.83 88888.00 2016-04-10 21:33:49.000 101 33742.06 78.53 17091.81 88888.00 2016-04-10 21:33:50.000 101 33742.06 78.54 17091.80 37823.69 2016-04-10 21:33:51.000 101 33742.05 78.56 17091.80 88888.00 2016-04-10 21:33:52.000 101 33742.06 78.58 17091.81 88888.00 2016-04-10 21:33:53.000 101 33742.01 78.59 17091.82 88888.00 2016-04-10 21:33:54.000 101 33742.05 78.56 17091.83 88888.00 2016-04-10 21:33:55.000 101 33742.03 78.52 17091.84 37823.67 2016-04-10 21:33:56.000 101 33742.00 78.53 17091.82 88888.00 2016-04-10 21:33:57.000 101 33742.00 78.54 17091.78 88888.00 2016-04-10 21:33:58.000 101 33742.04 78.52 17091.78 88888.00 2016-04-10 21:33:59.000 101 33741.99 78.55 17091.79 88888.00 2016-04-10 21:34:00.000 101 33741.96 78.54 17091.80 37823.62 2016-04-10 21:34:01.000 101 33741.99 78.57 17091.83 88888.00 2016-04-10 21:34:02.000 101 33742.00 78.54 17091.86 88888.00 2016-04-10 21:34:03.000 101 33742.02 78.55 17091.86 88888.00 2016-04-10 21:34:04.000 101 33741.95 78.61 17091.88 88888.00 2016-04-10 21:34:05.000 101 33741.91 78.63 17091.86 37823.65 2016-04-10 21:34:06.000 101 33741.91 78.61 17091.88 88888.00 2016-04-10 21:34:07.000 101 33741.92 78.67 17091.88 88888.00 2016-04-10 21:34:08.000 101 33741.91 78.65 17091.86 88888.00 2016-04-10 21:34:09.000 101 33741.93 78.63 17091.89 88888.00 2016-04-10 21:34:10.000 101 33741.90 78.61 17091.86 37823.61 2016-04-10 21:34:11.000 101 33741.89 78.59 17091.89 88888.00 2016-04-10 21:34:12.000 101 33741.90 78.62 17091.89 88888.00 2016-04-10 21:34:13.000 101 33741.90 78.65 17091.93 88888.00 2016-04-10 21:34:14.000 101 33741.85 78.64 17091.90 88888.00 2016-04-10 21:34:15.000 101 33741.87 78.63 17091.89 37823.51 2016-04-10 21:34:16.000 101 33741.86 78.62 17091.90 88888.00 2016-04-10 21:34:17.000 101 33741.83 78.64 17091.91 88888.00 2016-04-10 21:34:18.000 101 33741.85 78.65 17091.91 88888.00 2016-04-10 21:34:19.000 101 33741.85 78.67 17091.87 88888.00 2016-04-10 21:34:20.000 101 33741.83 78.70 17091.86 37823.51 2016-04-10 21:34:21.000 101 33741.85 78.69 17091.88 88888.00 2016-04-10 21:34:22.000 101 33741.85 78.67 17091.89 88888.00 2016-04-10 21:34:23.000 101 33741.82 78.72 17091.92 88888.00 2016-04-10 21:34:24.000 101 33741.81 78.73 17091.92 88888.00 2016-04-10 21:34:25.000 101 33741.80 78.73 17091.87 37823.47 2016-04-10 21:34:26.000 101 33741.78 78.71 17091.86 88888.00 2016-04-10 21:34:27.000 101 33741.78 78.70 17091.85 88888.00 2016-04-10 21:34:28.000 101 33741.79 78.73 17091.85 88888.00 2016-04-10 21:34:29.000 101 33741.77 78.75 17091.84 88888.00 2016-04-10 21:34:30.000 101 33741.73 78.75 17091.85 37823.42 2016-04-10 21:34:31.000 101 33741.71 78.70 17091.86 88888.00 2016-04-10 21:34:32.000 101 33741.66 78.73 17091.84 88888.00 2016-04-10 21:34:33.000 101 33741.67 78.76 17091.84 88888.00 2016-04-10 21:34:34.000 101 33741.68 78.72 17091.84 88888.00 2016-04-10 21:34:35.000 101 33741.67 78.72 17091.86 37823.35 2016-04-10 21:34:36.000 101 33741.68 78.72 17091.89 88888.00 2016-04-10 21:34:37.000 101 33741.62 78.76 17091.92 88888.00 2016-04-10 21:34:38.000 101 33741.59 78.79 17091.91 88888.00 2016-04-10 21:34:39.000 101 33741.60 78.80 17091.85 88888.00 2016-04-10 21:34:40.000 101 33741.60 78.80 17091.83 37823.39 2016-04-10 21:34:41.000 101 33741.60 78.79 17091.84 88888.00 2016-04-10 21:34:42.000 101 33741.55 78.81 17091.81 88888.00 2016-04-10 21:34:43.000 101 33741.56 78.82 17091.81 88888.00 2016-04-10 21:34:44.000 101 33741.56 78.81 17091.82 88888.00 2016-04-10 21:34:45.000 101 33741.57 78.85 17091.81 37823.21 2016-04-10 21:34:46.000 101 33741.53 78.88 17091.79 88888.00 2016-04-10 21:34:47.000 101 33741.48 78.86 17091.84 88888.00 2016-04-10 21:34:48.000 101 33741.51 78.81 17091.82 88888.00 2016-04-10 21:34:49.000 101 33741.52 78.83 17091.81 88888.00 2016-04-10 21:34:50.000 101 33741.52 78.89 17091.83 37823.26 2016-04-10 21:34:51.000 101 33741.53 78.85 17091.84 88888.00 2016-04-10 21:34:52.000 101 33741.54 78.83 17091.81 88888.00 2016-04-10 21:34:53.000 101 33741.54 78.87 17091.82 88888.00 2016-04-10 21:34:54.000 101 33741.50 78.88 17091.81 88888.00 2016-04-10 21:34:55.000 101 33741.44 78.88 17091.79 37823.21 2016-04-10 21:34:56.000 101 33741.49 78.93 17091.76 88888.00 2016-04-10 21:34:57.000 101 33741.45 78.90 17091.74 88888.00 2016-04-10 21:34:58.000 101 33741.46 78.91 17091.77 88888.00 2016-04-10 21:34:59.000 101 33741.48 78.92 17091.80 88888.00 2016-04-10 21:35:00.000 101 33741.44 78.92 17091.78 37823.21 2016-04-10 21:35:01.000 101 33741.47 78.91 17091.80 88888.00 2016-04-10 21:35:02.000 101 33741.46 78.95 17091.76 88888.00 2016-04-10 21:35:03.000 101 33741.41 78.97 17091.76 88888.00 2016-04-10 21:35:04.000 101 33741.43 78.95 17091.76 88888.00 2016-04-10 21:35:05.000 101 33741.44 78.94 17091.80 37823.15 2016-04-10 21:35:06.000 101 33741.45 78.96 17091.83 88888.00 2016-04-10 21:35:07.000 101 33741.46 78.96 17091.82 88888.00 2016-04-10 21:35:08.000 101 33741.42 78.93 17091.83 88888.00 2016-04-10 21:35:09.000 101 33741.39 78.95 17091.81 88888.00 2016-04-10 21:35:10.000 101 33741.40 78.96 17091.81 37823.19 2016-04-10 21:35:11.000 101 33741.40 78.93 17091.77 88888.00 2016-04-10 21:35:12.000 101 33741.39 78.94 17091.80 88888.00 2016-04-10 21:35:13.000 101 33741.36 78.94 17091.77 88888.00 2016-04-10 21:35:14.000 101 33741.35 78.95 17091.76 88888.00 2016-04-10 21:35:15.000 101 33741.38 78.97 17091.76 37823.06 2016-04-10 21:35:16.000 101 33741.39 79.00 17091.79 88888.00 2016-04-10 21:35:17.000 101 33741.40 79.00 17091.81 88888.00 2016-04-10 21:35:18.000 101 33741.40 79.01 17091.87 88888.00 2016-04-10 21:35:19.000 101 33741.38 79.03 17091.87 88888.00 2016-04-10 21:35:20.000 101 33741.33 78.97 17091.90 37823.19 2016-04-10 21:35:21.000 101 33741.26 78.97 17091.88 88888.00 2016-04-10 21:35:22.000 101 33741.27 78.98 17091.85 88888.00 2016-04-10 21:35:23.000 101 33741.25 78.99 17091.82 88888.00 2016-04-10 21:35:24.000 101 33741.25 78.98 17091.76 88888.00 2016-04-10 21:35:25.000 101 33741.26 79.01 17091.81 37823.00 2016-04-10 21:35:26.000 101 33741.24 79.02 17091.85 88888.00 2016-04-10 21:35:27.000 101 33741.24 78.99 17091.88 88888.00 2016-04-10 21:35:28.000 101 33741.23 79.02 17091.85 88888.00 2016-04-10 21:35:29.000 101 33741.23 79.01 17091.86 88888.00 2016-04-10 21:35:30.000 101 33741.22 78.99 17091.83 37823.00 2016-04-10 21:35:31.000 101 33741.21 79.00 17091.84 88888.00 2016-04-10 21:35:32.000 101 33741.22 79.01 17091.82 88888.00 2016-04-10 21:35:33.000 101 33741.20 79.04 17091.88 88888.00 2016-04-10 21:35:34.000 101 33741.19 79.05 17091.89 88888.00 2016-04-10 21:35:35.000 101 33741.19 79.06 17091.89 37822.93 2016-04-10 21:35:36.000 101 33741.19 79.10 17091.92 88888.00 2016-04-10 21:35:37.000 101 33741.17 79.10 17091.96 88888.00 2016-04-10 21:35:38.000 101 33741.16 79.14 17091.94 88888.00 2016-04-10 21:35:39.000 101 33741.15 79.08 17091.94 88888.00 2016-04-10 21:35:40.000 101 33741.16 79.08 17091.92 37822.94 2016-04-10 21:35:41.000 101 33741.15 79.08 17091.90 88888.00 2016-04-10 21:35:42.000 101 33741.15 79.12 17091.90 88888.00 2016-04-10 21:35:43.000 101 33741.14 79.12 17091.88 88888.00 2016-04-10 21:35:44.000 101 33741.14 79.10 17091.91 88888.00 2016-04-10 21:35:45.000 101 33741.14 79.09 17091.92 37822.91 2016-04-10 21:35:46.000 101 33741.10 79.03 17091.92 88888.00 2016-04-10 21:35:47.000 101 33741.08 79.06 17091.94 88888.00 2016-04-10 21:35:48.000 101 33741.09 79.06 17091.91 88888.00 2016-04-10 21:35:49.000 101 33741.09 79.08 17091.89 88888.00 2016-04-10 21:35:50.000 101 33741.08 79.10 17091.88 37822.94 2016-04-10 21:35:51.000 101 33741.10 79.11 17091.89 88888.00 2016-04-10 21:35:52.000 101 33741.08 79.13 17091.90 88888.00 2016-04-10 21:35:53.000 101 33741.06 79.12 17091.87 88888.00 2016-04-10 21:35:54.000 101 33741.03 79.14 17091.86 88888.00 2016-04-10 21:35:55.000 101 33741.05 79.12 17091.87 37822.86 2016-04-10 21:35:56.000 101 33741.06 79.09 17091.87 88888.00 2016-04-10 21:35:57.000 101 33741.03 79.07 17091.90 88888.00 2016-04-10 21:35:58.000 101 33741.00 79.05 17091.90 88888.00 2016-04-10 21:35:59.000 101 33740.99 79.07 17091.85 88888.00 2016-04-10 21:36:00.000 101 33741.00 79.08 17091.87 37822.83 2016-04-10 21:36:01.000 101 33741.01 79.09 17091.89 88888.00 2016-04-10 21:36:02.000 101 33740.98 79.11 17091.90 88888.00 2016-04-10 21:36:03.000 101 33740.99 79.09 17091.91 88888.00 2016-04-10 21:36:04.000 101 33741.01 79.01 17091.89 88888.00 2016-04-10 21:36:05.000 101 33740.99 78.99 17091.89 37822.74 2016-04-10 21:36:06.000 101 33740.97 79.09 17091.91 88888.00 2016-04-10 21:36:07.000 101 33740.91 79.10 17091.92 88888.00 2016-04-10 21:36:08.000 101 33740.93 79.17 17091.89 88888.00 2016-04-10 21:36:09.000 101 33740.89 79.12 17091.88 88888.00 2016-04-10 21:36:10.000 101 33740.91 79.08 17091.88 37822.74 2016-04-10 21:36:11.000 101 33740.90 79.10 17091.88 88888.00 2016-04-10 21:36:12.000 101 33740.88 79.11 17091.88 88888.00 2016-04-10 21:36:13.000 101 33740.87 79.10 17091.87 88888.00 2016-04-10 21:36:14.000 101 33740.87 79.12 17091.83 88888.00 2016-04-10 21:36:15.000 101 33740.89 79.09 17091.84 37822.69 2016-04-10 21:36:16.000 101 33740.87 79.08 17091.88 88888.00 2016-04-10 21:36:17.000 101 33740.87 79.11 17091.87 88888.00 2016-04-10 21:36:18.000 101 33740.82 79.16 17091.88 88888.00 2016-04-10 21:36:19.000 101 33740.82 79.18 17091.89 88888.00 2016-04-10 21:36:20.000 101 33740.82 79.18 17091.85 37822.65 2016-04-10 21:36:21.000 101 33740.81 79.16 17091.86 88888.00 2016-04-10 21:36:22.000 101 33740.79 79.12 17091.84 88888.00 2016-04-10 21:36:23.000 101 33740.79 79.12 17091.80 88888.00 2016-04-10 21:36:24.000 101 33740.78 79.13 17091.83 88888.00 2016-04-10 21:36:25.000 101 33740.78 79.15 17091.90 37822.68 2016-04-10 21:36:26.000 101 33740.79 79.13 17091.90 88888.00 2016-04-10 21:36:27.000 101 33740.75 79.10 17091.87 88888.00 2016-04-10 21:36:28.000 101 33740.73 79.12 17091.88 88888.00 2016-04-10 21:36:29.000 101 33740.72 79.12 17091.88 88888.00 2016-04-10 21:36:30.000 101 33740.72 79.13 17091.89 37822.67 2016-04-10 21:36:31.000 101 33740.69 79.10 17091.86 88888.00 2016-04-10 21:36:32.000 101 33740.71 79.05 17091.82 88888.00 2016-04-10 21:36:33.000 101 33740.76 79.02 17091.78 88888.00 2016-04-10 21:36:34.000 101 33740.77 79.01 17091.76 88888.00 2016-04-10 21:36:35.000 101 33740.74 78.98 17091.78 37822.60 2016-04-10 21:36:36.000 101 33740.77 78.95 17091.81 88888.00 2016-04-10 21:36:37.000 101 33740.74 78.98 17091.84 88888.00 2016-04-10 21:36:38.000 101 33740.69 79.02 17091.87 88888.00 2016-04-10 21:36:39.000 101 33740.69 79.12 17091.84 88888.00 2016-04-10 21:36:40.000 101 33740.69 79.17 17091.87 37822.56 2016-04-10 21:36:41.000 101 33740.66 79.16 17091.87 88888.00 2016-04-10 21:36:42.000 101 33740.68 79.18 17091.88 88888.00 2016-04-10 21:36:43.000 101 33740.68 79.16 17091.86 88888.00 2016-04-10 21:36:44.000 101 33740.68 79.15 17091.81 88888.00 2016-04-10 21:36:45.000 101 33740.69 79.17 17091.84 37822.54 2016-04-10 21:36:46.000 101 33740.69 79.18 17091.86 88888.00 2016-04-10 21:36:47.000 101 33740.67 79.17 17091.89 88888.00 2016-04-10 21:36:48.000 101 33740.64 79.18 17091.90 88888.00 2016-04-10 21:36:49.000 101 33740.64 79.16 17091.87 88888.00 2016-04-10 21:36:50.000 101 33740.64 79.11 17091.88 37822.53 2016-04-10 21:36:51.000 101 33740.65 79.10 17091.87 88888.00 2016-04-10 21:36:52.000 101 33740.65 79.18 17091.87 88888.00 2016-04-10 21:36:53.000 101 33740.65 79.19 17091.86 88888.00 2016-04-10 21:36:54.000 101 33740.64 79.17 17091.86 88888.00 2016-04-10 21:36:55.000 101 33740.67 79.15 17091.86 37822.49 2016-04-10 21:36:56.000 101 33740.68 79.17 17091.86 88888.00 2016-04-10 21:36:57.000 101 33740.65 79.17 17091.87 88888.00 2016-04-10 21:36:58.000 101 33740.63 79.15 17091.88 88888.00 2016-04-10 21:36:59.000 101 33740.64 79.17 17091.87 88888.00 2016-04-10 21:37:00.000 101 33740.63 79.17 17091.87 37822.50 2016-04-10 21:37:01.000 101 33740.63 79.16 17091.90 88888.00 2016-04-10 21:37:02.000 101 33740.66 79.20 17091.86 88888.00 2016-04-10 21:37:03.000 101 33740.66 79.19 17091.87 88888.00 2016-04-10 21:37:04.000 101 33740.60 79.19 17091.87 88888.00 2016-04-10 21:37:05.000 101 33740.60 79.21 17091.86 37822.51 2016-04-10 21:37:06.000 101 33740.61 79.23 17091.85 88888.00 2016-04-10 21:37:07.000 101 33740.61 79.24 17091.88 88888.00 2016-04-10 21:37:08.000 101 33740.64 79.28 17091.88 88888.00 2016-04-10 21:37:09.000 101 33740.65 79.23 17091.87 88888.00 2016-04-10 21:37:10.000 101 33740.68 79.21 17091.89 37822.54 2016-04-10 21:37:11.000 101 33740.64 79.23 17091.89 88888.00 2016-04-10 21:37:12.000 101 33740.62 79.24 17091.87 88888.00 2016-04-10 21:37:13.000 101 33740.65 79.23 17091.88 88888.00 2016-04-10 21:37:14.000 101 33740.63 79.25 17091.89 88888.00 2016-04-10 21:37:15.000 101 33740.62 79.17 17091.87 37822.55 2016-04-10 21:37:16.000 101 33740.66 79.20 17091.84 88888.00 2016-04-10 21:37:17.000 101 33740.63 79.24 17091.89 88888.00 2016-04-10 21:37:18.000 101 33740.62 79.25 17091.87 88888.00 2016-04-10 21:37:19.000 101 33740.60 79.20 17091.87 88888.00 2016-04-10 21:37:20.000 101 33740.62 79.21 17091.85 37822.47 2016-04-10 21:37:21.000 101 33740.63 79.23 17091.87 88888.00 2016-04-10 21:37:22.000 101 33740.61 79.24 17091.88 88888.00 2016-04-10 21:37:23.000 101 33740.62 79.26 17091.87 88888.00 2016-04-10 21:37:24.000 101 33740.60 79.22 17091.89 88888.00 2016-04-10 21:37:25.000 101 33740.55 79.21 17091.88 37822.53 2016-04-10 21:37:26.000 101 33740.59 79.22 17091.84 88888.00 2016-04-10 21:37:27.000 101 33740.64 79.22 17091.82 88888.00 2016-04-10 21:37:28.000 101 33740.65 79.19 17091.83 88888.00 2016-04-10 21:37:29.000 101 33740.65 79.19 17091.85 88888.00 2016-04-10 21:37:30.000 101 33740.65 79.19 17091.86 37822.50 2016-04-10 21:37:31.000 101 33740.62 79.15 17091.89 88888.00 2016-04-10 21:37:32.000 101 33740.59 79.15 17091.90 88888.00 2016-04-10 21:37:33.000 101 33740.55 79.15 17091.91 88888.00 2016-04-10 21:37:34.000 101 33740.56 79.16 17091.90 88888.00 2016-04-10 21:37:35.000 101 33740.58 79.19 17091.89 37822.46 2016-04-10 21:37:36.000 101 33740.57 79.18 17091.89 88888.00 2016-04-10 21:37:37.000 101 33740.59 79.20 17091.90 88888.00 2016-04-10 21:37:38.000 101 33740.57 79.18 17091.89 88888.00 2016-04-10 21:37:39.000 101 33740.59 79.20 17091.87 88888.00 2016-04-10 21:37:40.000 101 33740.57 79.22 17091.88 37822.50 2016-04-10 21:37:41.000 101 33740.56 79.20 17091.87 88888.00 2016-04-10 21:37:42.000 101 33740.54 79.16 17091.88 88888.00 2016-04-10 21:37:43.000 101 33740.54 79.14 17091.90 88888.00 2016-04-10 21:37:44.000 101 33740.56 79.16 17091.94 88888.00 2016-04-10 21:37:45.000 101 33740.53 79.13 17091.93 37822.42 2016-04-10 21:37:46.000 101 33740.54 79.11 17091.95 88888.00 2016-04-10 21:37:47.000 101 33740.49 79.09 17091.91 88888.00 2016-04-10 21:37:48.000 101 33740.49 79.07 17091.90 88888.00 2016-04-10 21:37:49.000 101 33740.53 79.09 17091.93 88888.00 2016-04-10 21:37:50.000 101 33740.54 79.12 17091.90 37822.43 2016-04-10 21:37:51.000 101 33740.50 79.13 17091.86 88888.00 2016-04-10 21:37:52.000 101 33740.53 79.12 17091.86 88888.00 2016-04-10 21:37:53.000 101 33740.50 79.14 17091.80 88888.00 2016-04-10 21:37:54.000 101 33740.49 79.14 17091.81 88888.00 2016-04-10 21:37:55.000 101 33740.47 79.10 17091.83 37822.47 2016-04-10 21:37:56.000 101 33740.48 79.08 17091.84 88888.00 2016-04-10 21:37:57.000 101 33740.44 79.12 17091.84 88888.00 2016-04-10 21:37:58.000 101 33740.44 79.11 17091.87 88888.00 2016-04-10 21:37:59.000 101 33740.41 79.11 17091.84 88888.00 2016-04-10 21:38:00.000 101 33740.46 79.15 17091.85 37822.47 2016-04-10 21:38:01.000 101 33740.48 79.12 17091.84 88888.00 2016-04-10 21:38:02.000 101 33740.44 79.09 17091.83 88888.00 2016-04-10 21:38:03.000 101 33740.47 79.15 17091.83 88888.00 2016-04-10 21:38:04.000 101 33740.47 79.12 17091.85 88888.00 2016-04-10 21:38:05.000 101 33740.46 79.09 17091.86 37822.53 2016-04-10 21:38:06.000 101 33740.48 79.09 17091.90 88888.00 2016-04-10 21:38:07.000 101 33740.43 79.10 17091.93 88888.00 2016-04-10 21:38:08.000 101 33740.44 79.08 17091.91 88888.00 2016-04-10 21:38:09.000 101 33740.44 79.07 17091.91 88888.00 2016-04-10 21:38:10.000 101 33740.44 79.08 17091.91 37822.48 2016-04-10 21:38:11.000 101 33740.42 79.09 17091.95 88888.00 2016-04-10 21:38:12.000 101 33740.44 79.08 17091.93 88888.00 2016-04-10 21:38:13.000 101 33740.44 79.10 17091.92 88888.00 2016-04-10 21:38:14.000 101 33740.44 79.09 17091.95 88888.00 2016-04-10 21:38:15.000 101 33740.46 79.08 17091.94 37822.40 2016-04-10 21:38:16.000 101 33740.45 79.12 17091.94 88888.00 2016-04-10 21:38:17.000 101 33740.47 79.14 17091.93 88888.00 2016-04-10 21:38:18.000 101 33740.45 79.13 17091.89 88888.00 2016-04-10 21:38:19.000 101 33740.50 79.13 17091.89 88888.00 2016-04-10 21:38:20.000 101 33740.48 79.13 17091.92 37822.42 2016-04-10 21:38:21.000 101 33740.45 79.11 17091.92 88888.00 2016-04-10 21:38:22.000 101 33740.51 79.10 17091.96 88888.00 2016-04-10 21:38:23.000 101 33740.48 79.08 17091.95 88888.00 2016-04-10 21:38:24.000 101 33740.49 79.07 17091.94 88888.00 2016-04-10 21:38:25.000 101 33740.47 79.08 17091.93 37822.48 2016-04-10 21:38:26.000 101 33740.48 79.11 17091.92 88888.00 2016-04-10 21:38:27.000 101 33740.50 79.13 17091.93 88888.00 2016-04-10 21:38:28.000 101 33740.55 79.12 17091.91 88888.00 2016-04-10 21:38:29.000 101 33740.53 79.10 17091.91 88888.00 2016-04-10 21:38:30.000 101 33740.52 79.11 17091.94 37822.44 2016-04-10 21:38:31.000 101 33740.53 79.10 17091.91 88888.00 2016-04-10 21:38:32.000 101 33740.54 79.05 17091.91 88888.00 2016-04-10 21:38:33.000 101 33740.54 79.04 17091.92 88888.00 2016-04-10 21:38:34.000 101 33740.56 79.04 17091.86 88888.00 2016-04-10 21:38:35.000 101 33740.59 78.98 17091.85 37822.46 2016-04-10 21:38:36.000 101 33740.61 78.98 17091.87 88888.00 2016-04-10 21:38:37.000 101 33740.57 79.05 17091.90 88888.00 2016-04-10 21:38:38.000 101 33740.53 79.07 17091.88 88888.00 2016-04-10 21:38:39.000 101 33740.51 79.05 17091.88 88888.00 2016-04-10 21:38:40.000 101 33740.51 79.04 17091.94 37822.44 2016-04-10 21:38:41.000 101 33740.53 79.03 17091.97 88888.00 2016-04-10 21:38:42.000 101 33740.54 79.03 17091.96 88888.00 2016-04-10 21:38:43.000 101 33740.54 79.01 17091.94 88888.00 2016-04-10 21:38:44.000 101 33740.56 78.99 17091.92 88888.00 2016-04-10 21:38:45.000 101 33740.57 79.02 17091.94 37822.54 2016-04-10 21:38:46.000 101 33740.55 79.01 17091.97 88888.00 2016-04-10 21:38:47.000 101 33740.54 79.05 17091.94 88888.00 2016-04-10 21:38:48.000 101 33740.52 79.01 17091.94 88888.00 2016-04-10 21:38:49.000 101 33740.53 79.01 17091.93 88888.00 2016-04-10 21:38:50.000 101 33740.51 79.02 17091.92 37822.49 2016-04-10 21:38:51.000 101 33740.49 79.00 17091.91 88888.00 2016-04-10 21:38:52.000 101 33740.52 78.99 17091.92 88888.00 2016-04-10 21:38:53.000 101 33740.49 78.98 17091.92 88888.00 2016-04-10 21:38:54.000 101 33740.47 78.99 17091.91 88888.00 2016-04-10 21:38:55.000 101 33740.51 79.02 17091.92 37822.44 2016-04-10 21:38:56.000 101 33740.51 78.97 17091.87 88888.00 2016-04-10 21:38:57.000 101 33740.50 78.93 17091.86 88888.00 2016-04-10 21:38:58.000 101 33740.50 78.93 17091.91 88888.00 2016-04-10 21:38:59.000 101 33740.53 78.96 17091.92 88888.00 2016-04-10 21:39:00.000 101 33740.57 78.96 17091.91 37822.48 2016-04-10 21:39:01.000 101 33740.58 78.95 17091.95 88888.00 2016-04-10 21:39:02.000 101 33740.54 78.92 17091.95 88888.00 2016-04-10 21:39:03.000 101 33740.54 78.89 17091.91 88888.00 2016-04-10 21:39:04.000 101 33740.53 78.90 17091.91 88888.00 2016-04-10 21:39:05.000 101 33740.53 78.87 17091.93 37822.48 2016-04-10 21:39:06.000 101 33740.54 78.88 17091.94 88888.00 2016-04-10 21:39:07.000 101 33740.54 78.89 17091.94 88888.00 2016-04-10 21:39:08.000 101 33740.52 78.88 17091.91 88888.00 2016-04-10 21:39:09.000 101 33740.52 78.89 17091.91 88888.00 2016-04-10 21:39:10.000 101 33740.52 78.89 17091.92 37822.49 2016-04-10 21:39:11.000 101 33740.54 78.85 17091.91 88888.00 2016-04-10 21:39:12.000 101 33740.55 78.87 17091.94 88888.00 2016-04-10 21:39:13.000 101 33740.54 78.89 17091.94 88888.00 2016-04-10 21:39:14.000 101 33740.56 78.88 17091.94 88888.00 2016-04-10 21:39:15.000 101 33740.57 78.90 17091.97 37822.47 2016-04-10 21:39:16.000 101 33740.54 78.83 17091.99 88888.00 2016-04-10 21:39:17.000 101 33740.52 78.84 17092.00 88888.00 2016-04-10 21:39:18.000 101 33740.55 78.87 17091.96 88888.00 2016-04-10 21:39:19.000 101 33740.51 78.87 17091.99 88888.00 2016-04-10 21:39:20.000 101 33740.47 78.88 17091.98 37822.46 2016-04-10 21:39:21.000 101 33740.46 78.85 17091.99 88888.00 2016-04-10 21:39:22.000 101 33740.48 78.84 17091.98 88888.00 2016-04-10 21:39:23.000 101 33740.49 78.84 17091.96 88888.00 2016-04-10 21:39:24.000 101 33740.46 78.81 17091.94 88888.00 2016-04-10 21:39:25.000 101 33740.53 78.83 17091.99 37822.44 2016-04-10 21:39:26.000 101 33740.53 78.85 17092.01 88888.00 2016-04-10 21:39:27.000 101 33740.54 78.82 17091.99 88888.00 2016-04-10 21:39:28.000 101 33740.54 78.80 17091.97 88888.00 2016-04-10 21:39:29.000 101 33740.50 78.80 17091.97 88888.00 2016-04-10 21:39:30.000 101 33740.52 78.79 17092.01 37822.46 2016-04-10 21:39:31.000 101 33740.51 78.79 17092.00 88888.00 2016-04-10 21:39:32.000 101 33740.51 78.80 17091.98 88888.00 2016-04-10 21:39:33.000 101 33740.56 78.84 17091.96 88888.00 2016-04-10 21:39:34.000 101 33740.52 78.87 17091.99 88888.00 2016-04-10 21:39:35.000 101 33740.49 78.87 17091.96 37822.44 2016-04-10 21:39:36.000 101 33740.45 78.86 17092.00 88888.00 2016-04-10 21:39:37.000 101 33740.45 78.87 17092.01 88888.00 2016-04-10 21:39:38.000 101 33740.46 78.85 17092.00 88888.00 2016-04-10 21:39:39.000 101 33740.47 78.80 17092.02 88888.00 2016-04-10 21:39:40.000 101 33740.49 78.86 17092.05 37822.44 2016-04-10 21:39:41.000 101 33740.50 78.84 17092.03 88888.00 2016-04-10 21:39:42.000 101 33740.50 78.81 17092.03 88888.00 2016-04-10 21:39:43.000 101 33740.49 78.80 17092.01 88888.00 2016-04-10 21:39:44.000 101 33740.49 78.82 17091.97 88888.00 2016-04-10 21:39:45.000 101 33740.50 78.81 17091.96 37822.51 2016-04-10 21:39:46.000 101 33740.48 78.80 17092.01 88888.00 2016-04-10 21:39:47.000 101 33740.49 78.79 17092.00 88888.00 2016-04-10 21:39:48.000 101 33740.50 78.80 17091.95 88888.00 2016-04-10 21:39:49.000 101 33740.53 78.80 17091.95 88888.00 2016-04-10 21:39:50.000 101 33740.55 78.78 17091.96 37822.49 2016-04-10 21:39:51.000 101 33740.54 78.77 17091.98 88888.00 2016-04-10 21:39:52.000 101 33740.52 78.73 17092.00 88888.00 2016-04-10 21:39:53.000 101 33740.47 78.74 17092.01 88888.00 2016-04-10 21:39:54.000 101 33740.50 78.75 17091.99 88888.00 2016-04-10 21:39:55.000 101 33740.51 78.71 17092.01 37822.46 2016-04-10 21:39:56.000 101 33740.53 78.70 17092.02 88888.00 2016-04-10 21:39:57.000 101 33740.53 78.70 17092.01 88888.00 2016-04-10 21:39:58.000 101 33740.50 78.65 17092.00 88888.00 2016-04-10 21:39:59.000 101 33740.52 78.63 17092.03 88888.00 2016-04-10 21:40:00.000 101 33740.52 78.62 17092.01 37822.44 2016-04-10 21:40:01.000 101 33740.53 78.61 17092.04 88888.00 2016-04-10 21:40:02.000 101 33740.52 78.62 17092.06 88888.00 2016-04-10 21:40:03.000 101 33740.51 78.61 17092.06 88888.00 2016-04-10 21:40:04.000 101 33740.53 78.59 17092.05 88888.00 2016-04-10 21:40:05.000 101 33740.54 78.64 17092.07 37822.47 2016-04-10 21:40:06.000 101 33740.52 78.64 17092.05 88888.00 2016-04-10 21:40:07.000 101 33740.53 78.63 17092.08 88888.00 2016-04-10 21:40:08.000 101 33740.53 78.62 17092.09 88888.00 2016-04-10 21:40:09.000 101 33740.56 78.59 17092.06 88888.00 2016-04-10 21:40:10.000 101 33740.57 78.58 17092.02 37822.49 2016-04-10 21:40:11.000 101 33740.57 78.59 17092.01 88888.00 2016-04-10 21:40:12.000 101 33740.57 78.62 17092.02 88888.00 2016-04-10 21:40:13.000 101 33740.58 78.61 17092.02 88888.00 2016-04-10 21:40:14.000 101 33740.57 78.60 17092.00 88888.00 2016-04-10 21:40:15.000 101 33740.58 78.61 17091.98 37822.48 2016-04-10 21:40:16.000 101 33740.61 78.60 17091.98 88888.00 2016-04-10 21:40:17.000 101 33740.63 78.60 17091.96 88888.00 2016-04-10 21:40:18.000 101 33740.62 78.61 17092.00 88888.00 2016-04-10 21:40:19.000 101 33740.61 78.60 17092.00 88888.00 2016-04-10 21:40:20.000 101 33740.61 78.54 17092.01 37822.48 2016-04-10 21:40:21.000 101 33740.57 78.53 17091.97 88888.00 2016-04-10 21:40:22.000 101 33740.59 78.57 17091.97 88888.00 2016-04-10 21:40:23.000 101 33740.55 78.57 17091.98 88888.00 2016-04-10 21:40:24.000 101 33740.58 78.57 17092.01 88888.00 2016-04-10 21:40:25.000 101 33740.63 78.57 17092.03 37822.53 2016-04-10 21:40:26.000 101 33740.63 78.58 17092.11 88888.00 2016-04-10 21:40:27.000 101 33740.63 78.62 17092.08 88888.00 2016-04-10 21:40:28.000 101 33740.59 78.60 17092.07 88888.00 2016-04-10 21:40:29.000 101 33740.61 78.58 17092.08 88888.00 2016-04-10 21:40:30.000 101 33740.64 78.52 17092.03 37822.51 2016-04-10 21:40:31.000 101 33740.62 78.41 17092.04 88888.00 2016-04-10 21:40:32.000 101 33740.62 78.41 17092.03 88888.00 2016-04-10 21:40:33.000 101 33740.59 78.53 17092.05 88888.00 2016-04-10 21:40:34.000 101 33740.60 78.60 17092.06 88888.00 2016-04-10 21:40:35.000 101 33740.60 78.56 17092.08 37822.50 2016-04-10 21:40:36.000 101 33740.62 78.53 17092.05 88888.00 2016-04-10 21:40:37.000 101 33740.63 78.54 17092.02 88888.00 2016-04-10 21:40:38.000 101 33740.62 78.55 17092.07 88888.00 2016-04-10 21:40:39.000 101 33740.60 78.54 17092.05 88888.00 2016-04-10 21:40:40.000 101 33740.57 78.51 17092.06 37822.49 2016-04-10 21:40:41.000 101 33740.59 78.54 17092.08 88888.00 2016-04-10 21:40:42.000 101 33740.65 78.55 17092.09 88888.00 2016-04-10 21:40:43.000 101 33740.64 78.53 17092.10 88888.00 2016-04-10 21:40:44.000 101 33740.66 78.54 17092.07 88888.00 2016-04-10 21:40:45.000 101 33740.63 78.52 17092.05 37822.56 2016-04-10 21:40:46.000 101 33740.68 78.54 17092.04 88888.00 2016-04-10 21:40:47.000 101 33740.66 78.52 17092.05 88888.00 2016-04-10 21:40:48.000 101 33740.66 78.55 17092.03 88888.00 2016-04-10 21:40:49.000 101 33740.69 78.59 17092.07 88888.00 2016-04-10 21:40:50.000 101 33740.66 78.54 17092.05 37822.53 2016-04-10 21:40:51.000 101 33740.64 78.52 17092.08 88888.00 2016-04-10 21:40:52.000 101 33740.69 78.49 17092.11 88888.00 2016-04-10 21:40:53.000 101 33740.65 78.53 17092.10 88888.00 2016-04-10 21:40:54.000 101 33740.66 78.54 17092.09 88888.00 2016-04-10 21:40:55.000 101 33740.67 78.53 17092.07 37822.50 2016-04-10 21:40:56.000 101 33740.68 78.51 17092.11 88888.00 2016-04-10 21:40:57.000 101 33740.72 78.51 17092.10 88888.00 2016-04-10 21:40:58.000 101 33740.76 78.49 17092.04 88888.00 2016-04-10 21:40:59.000 101 33740.73 78.46 17092.05 88888.00 2016-04-10 21:41:00.000 101 33740.72 78.42 17092.08 37822.56 2016-04-10 21:41:01.000 101 33740.68 78.43 17092.06 88888.00 2016-04-10 21:41:02.000 101 33740.70 78.46 17092.02 88888.00 2016-04-10 21:41:03.000 101 33740.67 78.48 17092.04 88888.00 2016-04-10 21:41:04.000 101 33740.66 78.50 17092.04 88888.00 2016-04-10 21:41:05.000 101 33740.66 78.46 17092.02 37822.56 2016-04-10 21:41:06.000 101 33740.68 78.49 17092.07 88888.00 2016-04-10 21:41:07.000 101 33740.68 78.51 17092.05 88888.00 2016-04-10 21:41:08.000 101 33740.66 78.47 17092.07 88888.00 2016-04-10 21:41:09.000 101 33740.70 78.50 17092.10 88888.00 2016-04-10 21:41:10.000 101 33740.73 78.51 17092.09 37822.66 2016-04-10 21:41:11.000 101 33740.73 78.47 17092.10 88888.00 2016-04-10 21:41:12.000 101 33740.74 78.44 17092.08 88888.00 2016-04-10 21:41:13.000 101 33740.73 78.44 17092.09 88888.00 2016-04-10 21:41:14.000 101 33740.75 78.43 17092.13 88888.00 2016-04-10 21:41:15.000 101 33740.76 78.42 17092.06 37822.58 2016-04-10 21:41:16.000 101 33740.74 78.44 17092.03 88888.00 2016-04-10 21:41:17.000 101 33740.73 78.45 17092.08 88888.00 2016-04-10 21:41:18.000 101 33740.73 78.48 17092.07 88888.00 2016-04-10 21:41:19.000 101 33740.77 78.45 17092.10 88888.00 2016-04-10 21:41:20.000 101 33740.76 78.44 17092.12 37822.61 2016-04-10 21:41:21.000 101 33740.73 78.39 17092.10 88888.00 2016-04-10 21:41:22.000 101 33740.72 78.41 17092.12 88888.00 2016-04-10 21:41:23.000 101 33740.72 78.42 17092.09 88888.00 2016-04-10 21:41:24.000 101 33740.74 78.38 17092.11 88888.00 2016-04-10 21:41:25.000 101 33740.78 78.40 17092.11 37822.69 2016-04-10 21:41:26.000 101 33740.78 78.43 17092.12 88888.00 2016-04-10 21:41:27.000 101 33740.79 78.43 17092.10 88888.00 2016-04-10 21:41:28.000 101 33740.77 78.45 17092.03 88888.00 2016-04-10 21:41:29.000 101 33740.78 78.42 17092.03 88888.00 2016-04-10 21:41:30.000 101 33740.80 78.44 17092.06 37822.83 2016-04-10 21:41:31.000 101 33740.81 78.43 17092.09 88888.00 2016-04-10 21:41:32.000 101 33740.81 78.46 17092.07 88888.00 2016-04-10 21:41:33.000 101 33740.82 78.43 17092.04 88888.00 2016-04-10 21:41:34.000 101 33740.82 78.43 17092.05 88888.00 2016-04-10 21:41:35.000 101 33740.83 78.44 17092.05 37822.76 2016-04-10 21:41:36.000 101 33740.80 78.43 17092.05 88888.00 2016-04-10 21:41:37.000 101 33740.84 78.40 17092.02 88888.00 2016-04-10 21:41:38.000 101 33740.84 78.38 17092.02 88888.00 2016-04-10 21:41:39.000 101 33740.82 78.42 17092.03 88888.00 2016-04-10 21:41:40.000 101 33740.81 78.41 17092.06 37822.79 2016-04-10 21:41:41.000 101 33740.83 78.37 17092.06 88888.00 2016-04-10 21:41:42.000 101 33740.84 78.34 17092.03 88888.00 2016-04-10 21:41:43.000 101 33740.82 78.33 17092.04 88888.00 2016-04-10 21:41:44.000 101 33740.85 78.36 17092.09 88888.00 2016-04-10 21:41:45.000 101 33740.87 78.38 17092.09 37822.78 2016-04-10 21:41:46.000 101 33740.83 78.38 17092.10 88888.00 2016-04-10 21:41:47.000 101 33740.83 78.34 17092.07 88888.00 2016-04-10 21:41:48.000 101 33740.82 78.34 17092.03 88888.00 2016-04-10 21:41:49.000 101 33740.84 78.34 17092.11 88888.00 2016-04-10 21:41:50.000 101 33740.86 78.32 17092.14 37822.83 2016-04-10 21:41:51.000 101 33740.87 78.31 17092.12 88888.00 2016-04-10 21:41:52.000 101 33740.89 78.28 17092.11 88888.00 2016-04-10 21:41:53.000 101 33740.87 78.28 17092.10 88888.00 2016-04-10 21:41:54.000 101 33740.86 78.29 17092.08 88888.00 2016-04-10 21:41:55.000 101 33740.85 78.25 17092.11 37822.76 2016-04-10 21:41:56.000 101 33740.84 78.26 17092.10 88888.00 2016-04-10 21:41:57.000 101 33740.82 78.26 17092.05 88888.00 2016-04-10 21:41:58.000 101 33740.85 78.27 17092.08 88888.00 2016-04-10 21:41:59.000 101 33740.83 78.29 17092.10 88888.00 2016-04-10 21:42:00.000 101 33740.84 78.25 17092.10 37822.81 2016-04-10 21:42:01.000 101 33740.85 78.27 17092.10 88888.00 2016-04-10 21:42:02.000 101 33740.88 78.28 17092.10 88888.00 2016-04-10 21:42:03.000 101 33740.87 78.27 17092.12 88888.00 2016-04-10 21:42:04.000 101 33740.88 78.30 17092.07 88888.00 2016-04-10 21:42:05.000 101 33740.92 78.37 17092.09 37822.83 2016-04-10 21:42:06.000 101 33740.89 78.34 17092.10 88888.00 2016-04-10 21:42:07.000 101 33740.86 78.34 17092.03 88888.00 2016-04-10 21:42:08.000 101 33740.87 78.33 17092.05 88888.00 2016-04-10 21:42:09.000 101 33740.85 78.33 17092.10 88888.00 2016-04-10 21:42:10.000 101 33740.83 78.31 17092.06 37822.85 2016-04-10 21:42:11.000 101 33740.83 78.30 17092.03 88888.00 2016-04-10 21:42:12.000 101 33740.81 78.33 17092.02 88888.00 2016-04-10 21:42:13.000 101 33740.78 78.33 17092.00 88888.00 2016-04-10 21:42:14.000 101 33740.80 78.36 17092.00 88888.00 2016-04-10 21:42:15.000 101 33740.80 78.36 17092.04 37822.85 2016-04-10 21:42:16.000 101 33740.81 78.38 17092.07 88888.00 2016-04-10 21:42:17.000 101 33740.80 78.37 17092.06 88888.00 2016-04-10 21:42:18.000 101 33740.80 78.36 17092.06 88888.00 2016-04-10 21:42:19.000 101 33740.82 78.36 17092.09 88888.00 2016-04-10 21:42:20.000 101 33740.83 78.36 17092.07 37822.75 2016-04-10 21:42:21.000 101 33740.78 78.37 17092.07 88888.00 2016-04-10 21:42:22.000 101 33740.77 78.37 17092.05 88888.00 2016-04-10 21:42:23.000 101 33740.74 78.36 17092.04 88888.00 2016-04-10 21:42:24.000 101 33740.77 78.35 17092.06 88888.00 2016-04-10 21:42:25.000 101 33740.75 78.34 17092.06 37822.78 2016-04-10 21:42:26.000 101 33740.77 78.36 17092.06 88888.00 2016-04-10 21:42:27.000 101 33740.76 78.39 17092.04 88888.00 2016-04-10 21:42:28.000 101 33740.74 78.40 17092.11 88888.00 2016-04-10 21:42:29.000 101 33740.75 78.37 17092.09 88888.00 2016-04-10 21:42:30.000 101 33740.76 78.35 17092.07 37822.73 2016-04-10 21:42:31.000 101 33740.71 78.35 17092.08 88888.00 2016-04-10 21:42:32.000 101 33740.69 78.34 17092.06 88888.00 2016-04-10 21:42:33.000 101 33740.67 78.34 17092.06 88888.00 2016-04-10 21:42:34.000 101 33740.68 78.36 17092.06 88888.00 2016-04-10 21:42:35.000 101 33740.71 78.39 17092.06 37822.69 2016-04-10 21:42:36.000 101 33740.72 78.44 17092.08 88888.00 2016-04-10 21:42:37.000 101 33740.73 78.45 17092.11 88888.00 2016-04-10 21:42:38.000 101 33740.70 78.46 17092.07 88888.00 2016-04-10 21:42:39.000 101 33740.69 78.44 17092.08 88888.00 2016-04-10 21:42:40.000 101 33740.66 78.39 17092.09 37822.67 2016-04-10 21:42:41.000 101 33740.68 78.38 17092.11 88888.00 2016-04-10 21:42:42.000 101 33740.66 78.38 17092.10 88888.00 2016-04-10 21:42:43.000 101 33740.67 78.45 17092.11 88888.00 2016-04-10 21:42:44.000 101 33740.65 78.46 17092.14 88888.00 2016-04-10 21:42:45.000 101 33740.62 78.42 17092.13 37822.64 2016-04-10 21:42:46.000 101 33740.62 78.41 17092.11 88888.00 2016-04-10 21:42:47.000 101 33740.59 78.42 17092.08 88888.00 2016-04-10 21:42:48.000 101 33740.59 78.41 17092.08 88888.00 2016-04-10 21:42:49.000 101 33740.61 78.42 17092.08 88888.00 2016-04-10 21:42:50.000 101 33740.62 78.42 17092.09 37822.60 2016-04-10 21:42:51.000 101 33740.62 78.45 17092.04 88888.00 2016-04-10 21:42:52.000 101 33740.59 78.46 17092.10 88888.00 2016-04-10 21:42:53.000 101 33740.64 78.50 17092.13 88888.00 2016-04-10 21:42:54.000 101 33740.63 78.46 17092.11 88888.00 2016-04-10 21:42:55.000 101 33740.65 78.38 17092.09 37822.60 2016-04-10 21:42:56.000 101 33740.65 78.36 17092.09 88888.00 2016-04-10 21:42:57.000 101 33740.67 78.36 17092.10 88888.00 2016-04-10 21:42:58.000 101 33740.65 78.37 17092.07 88888.00 2016-04-10 21:42:59.000 101 33740.65 78.42 17092.09 88888.00 2016-04-10 21:43:00.000 101 33740.64 78.47 17092.11 37822.67 2016-04-10 21:43:01.000 101 33740.67 78.47 17092.09 88888.00 2016-04-10 21:43:02.000 101 33740.64 78.50 17092.10 88888.00 2016-04-10 21:43:03.000 101 33740.66 78.49 17092.08 88888.00 2016-04-10 21:43:04.000 101 33740.65 78.50 17092.07 88888.00 2016-04-10 21:43:05.000 101 33740.62 78.49 17092.11 37822.57 2016-04-10 21:43:06.000 101 33740.59 78.47 17092.09 88888.00 2016-04-10 21:43:07.000 101 33740.60 78.46 17092.12 88888.00 2016-04-10 21:43:08.000 101 33740.58 78.44 17092.14 88888.00 2016-04-10 21:43:09.000 101 33740.54 78.45 17092.11 88888.00 2016-04-10 21:43:10.000 101 33740.52 78.43 17092.09 37822.58 2016-04-10 21:43:11.000 101 33740.57 78.43 17092.08 88888.00 2016-04-10 21:43:12.000 101 33740.61 78.45 17092.13 88888.00 2016-04-10 21:43:13.000 101 33740.59 78.45 17092.12 88888.00 2016-04-10 21:43:14.000 101 33740.59 78.46 17092.07 88888.00 2016-04-10 21:43:15.000 101 33740.58 78.46 17092.07 37822.55 2016-04-10 21:43:16.000 101 33740.59 78.43 17092.09 88888.00 2016-04-10 21:43:17.000 101 33740.57 78.44 17092.12 88888.00 2016-04-10 21:43:18.000 101 33740.58 78.49 17092.14 88888.00 2016-04-10 21:43:19.000 101 33740.62 78.48 17092.18 88888.00 2016-04-10 21:43:20.000 101 33740.61 78.48 17092.16 37822.54 2016-04-10 21:43:21.000 101 33740.61 78.45 17092.16 88888.00 2016-04-10 21:43:22.000 101 33740.66 78.47 17092.16 88888.00 2016-04-10 21:43:23.000 101 33740.65 78.44 17092.13 88888.00 2016-04-10 21:43:24.000 101 33740.65 78.45 17092.11 88888.00 2016-04-10 21:43:25.000 101 33740.66 78.47 17092.11 37822.56 2016-04-10 21:43:26.000 101 33740.65 78.47 17092.09 88888.00 2016-04-10 21:43:27.000 101 33740.58 78.45 17092.09 88888.00 2016-04-10 21:43:28.000 101 33740.56 78.46 17092.08 88888.00 2016-04-10 21:43:29.000 101 33740.58 78.49 17092.06 88888.00 2016-04-10 21:43:30.000 101 33740.60 78.49 17092.05 37822.57 2016-04-10 21:43:31.000 101 33740.58 78.46 17092.10 88888.00 2016-04-10 21:43:32.000 101 33740.54 78.46 17092.11 88888.00 2016-04-10 21:43:33.000 101 33740.51 78.49 17092.12 88888.00 2016-04-10 21:43:34.000 101 33740.55 78.54 17092.14 88888.00 2016-04-10 21:43:35.000 101 33740.58 78.53 17092.13 37822.60 2016-04-10 21:43:36.000 101 33740.58 78.52 17092.15 88888.00 2016-04-10 21:43:37.000 101 33740.60 78.48 17092.12 88888.00 2016-04-10 21:43:38.000 101 33740.61 78.45 17092.05 88888.00 2016-04-10 21:43:39.000 101 33740.58 78.49 17092.03 88888.00 2016-04-10 21:43:40.000 101 33740.60 78.52 17092.08 37822.58 2016-04-10 21:43:41.000 101 33740.57 78.51 17092.05 88888.00 2016-04-10 21:43:42.000 101 33740.57 78.50 17092.03 88888.00 2016-04-10 21:43:43.000 101 33740.58 78.47 17092.04 88888.00 2016-04-10 21:43:44.000 101 33740.55 78.47 17092.11 88888.00 2016-04-10 21:43:45.000 101 33740.55 78.53 17092.10 37822.51 2016-04-10 21:43:46.000 101 33740.57 78.54 17092.09 88888.00 2016-04-10 21:43:47.000 101 33740.55 78.51 17092.10 88888.00 2016-04-10 21:43:48.000 101 33740.55 78.52 17092.11 88888.00 2016-04-10 21:43:49.000 101 33740.56 78.54 17092.09 88888.00 2016-04-10 21:43:50.000 101 33740.59 78.53 17092.07 37822.54 2016-04-10 21:43:51.000 101 33740.58 78.49 17092.06 88888.00 2016-04-10 21:43:52.000 101 33740.59 78.53 17092.05 88888.00 2016-04-10 21:43:53.000 101 33740.59 78.53 17092.07 88888.00 2016-04-10 21:43:54.000 101 33740.63 78.52 17092.09 88888.00 2016-04-10 21:43:55.000 101 33740.63 78.53 17092.06 37822.54 2016-04-10 21:43:56.000 101 33740.59 78.54 17092.06 88888.00 2016-04-10 21:43:57.000 101 33740.58 78.54 17092.08 88888.00 2016-04-10 21:43:58.000 101 33740.58 78.53 17092.09 88888.00 2016-04-10 21:43:59.000 101 33740.55 78.52 17092.11 88888.00 2016-04-10 21:44:00.000 101 33740.53 78.51 17092.13 37822.53 2016-04-10 21:44:01.000 101 33740.56 78.49 17092.10 88888.00 2016-04-10 21:44:02.000 101 33740.55 78.48 17092.11 88888.00 2016-04-10 21:44:03.000 101 33740.54 78.55 17092.15 88888.00 2016-04-10 21:44:04.000 101 33740.54 78.55 17092.13 88888.00 2016-04-10 21:44:05.000 101 33740.54 78.54 17092.09 37822.47 2016-04-10 21:44:06.000 101 33740.57 78.55 17092.09 88888.00 2016-04-10 21:44:07.000 101 33740.53 78.52 17092.09 88888.00 2016-04-10 21:44:08.000 101 33740.51 78.51 17092.11 88888.00 2016-04-10 21:44:09.000 101 33740.50 78.51 17092.12 88888.00 2016-04-10 21:44:10.000 101 33740.52 78.49 17092.10 37822.60 2016-04-10 21:44:11.000 101 33740.50 78.51 17092.10 88888.00 2016-04-10 21:44:12.000 101 33740.47 78.52 17092.08 88888.00 2016-04-10 21:44:13.000 101 33740.45 78.51 17092.05 88888.00 2016-04-10 21:44:14.000 101 33740.45 78.49 17092.08 88888.00 2016-04-10 21:44:15.000 101 33740.45 78.51 17092.10 37822.47 2016-04-10 21:44:16.000 101 33740.45 78.53 17092.11 88888.00 2016-04-10 21:44:17.000 101 33740.45 78.50 17092.08 88888.00 2016-04-10 21:44:18.000 101 33740.46 78.51 17092.09 88888.00 2016-04-10 21:44:19.000 101 33740.47 78.54 17092.09 88888.00 2016-04-10 21:44:20.000 101 33740.46 78.55 17092.09 37822.48 2016-04-10 21:44:21.000 101 33740.47 78.53 17092.09 88888.00 2016-04-10 21:44:22.000 101 33740.47 78.50 17092.11 88888.00 2016-04-10 21:44:23.000 101 33740.46 78.53 17092.11 88888.00 2016-04-10 21:44:24.000 101 33740.44 78.56 17092.11 88888.00 2016-04-10 21:44:25.000 101 33740.40 78.54 17092.13 37822.46 2016-04-10 21:44:26.000 101 33740.42 78.58 17092.09 88888.00 2016-04-10 21:44:27.000 101 33740.40 78.61 17092.09 88888.00 2016-04-10 21:44:28.000 101 33740.39 78.58 17092.10 88888.00 2016-04-10 21:44:29.000 101 33740.37 78.59 17092.10 88888.00 2016-04-10 21:44:30.000 101 33740.34 78.59 17092.11 37822.41 2016-04-10 21:44:31.000 101 33740.34 78.58 17092.09 88888.00 2016-04-10 21:44:32.000 101 33740.35 78.56 17092.14 88888.00 2016-04-10 21:44:33.000 101 33740.36 78.60 17092.12 88888.00 2016-04-10 21:44:34.000 101 33740.35 78.60 17092.11 88888.00 2016-04-10 21:44:35.000 101 33740.35 78.58 17092.10 37822.43 2016-04-10 21:44:36.000 101 33740.34 78.55 17092.11 88888.00 2016-04-10 21:44:37.000 101 33740.32 78.57 17092.12 88888.00 2016-04-10 21:44:38.000 101 33740.30 78.58 17092.11 88888.00 2016-04-10 21:44:39.000 101 33740.28 78.58 17092.06 88888.00 2016-04-10 21:44:40.000 101 33740.29 78.56 17092.06 37822.44 2016-04-10 21:44:41.000 101 33740.30 78.56 17092.07 88888.00 2016-04-10 21:44:42.000 101 33740.34 78.57 17092.10 88888.00 2016-04-10 21:44:43.000 101 33740.34 78.54 17092.09 88888.00 2016-04-10 21:44:44.000 101 33740.36 78.57 17092.08 88888.00 2016-04-10 21:44:45.000 101 33740.34 78.59 17092.05 37822.50 2016-04-10 21:44:46.000 101 33740.36 78.60 17092.11 88888.00 2016-04-10 21:44:47.000 101 33740.35 78.56 17092.15 88888.00 2016-04-10 21:44:48.000 101 33740.33 78.55 17092.17 88888.00 2016-04-10 21:44:49.000 101 33740.32 78.54 17092.13 88888.00 2016-04-10 21:44:50.000 101 33740.27 78.52 17092.12 37822.40 2016-04-10 21:44:51.000 101 33740.28 78.50 17092.12 88888.00 2016-04-10 21:44:52.000 101 33740.30 78.51 17092.13 88888.00 2016-04-10 21:44:53.000 101 33740.34 78.53 17092.12 88888.00 2016-04-10 21:44:54.000 101 33740.36 78.55 17092.12 88888.00 2016-04-10 21:44:55.000 101 33740.34 78.53 17092.10 37822.31 2016-04-10 21:44:56.000 101 33740.33 78.56 17092.10 88888.00 2016-04-10 21:44:57.000 101 33740.32 78.54 17092.11 88888.00 2016-04-10 21:44:58.000 101 33740.34 78.54 17092.13 88888.00 2016-04-10 21:44:59.000 101 33740.34 78.56 17092.15 88888.00 2016-04-10 21:45:00.000 101 33740.36 78.54 17092.15 37822.39 2016-04-10 21:45:01.000 101 33740.34 78.56 17092.12 88888.00 2016-04-10 21:45:02.000 101 33740.29 78.55 17092.07 88888.00 2016-04-10 21:45:03.000 101 33740.28 78.54 17092.06 88888.00 2016-04-10 21:45:04.000 101 33740.29 78.55 17092.05 88888.00 2016-04-10 21:45:05.000 101 33740.30 78.54 17092.09 37822.37 2016-04-10 21:45:06.000 101 33740.36 78.51 17092.07 88888.00 2016-04-10 21:45:07.000 101 33740.31 78.50 17092.07 88888.00 2016-04-10 21:45:08.000 101 33740.30 78.53 17092.10 88888.00 2016-04-10 21:45:09.000 101 33740.32 78.54 17092.14 88888.00 2016-04-10 21:45:10.000 101 33740.36 78.56 17092.17 37822.36 2016-04-10 21:45:11.000 101 33740.35 78.55 17092.14 88888.00 2016-04-10 21:45:12.000 101 33740.35 78.59 17092.11 88888.00 2016-04-10 21:45:13.000 101 33740.33 78.59 17092.10 88888.00 2016-04-10 21:45:14.000 101 33740.35 78.58 17092.10 88888.00 2016-04-10 21:45:15.000 101 33740.35 78.59 17092.05 37822.39 2016-04-10 21:45:16.000 101 33740.33 78.57 17092.07 88888.00 2016-04-10 21:45:17.000 101 33740.33 78.53 17092.06 88888.00 2016-04-10 21:45:18.000 101 33740.32 78.52 17092.05 88888.00 2016-04-10 21:45:19.000 101 33740.33 78.55 17092.07 88888.00 2016-04-10 21:45:20.000 101 33740.34 78.60 17092.05 37822.46 2016-04-10 21:45:21.000 101 33740.36 78.55 17092.05 88888.00 2016-04-10 21:45:22.000 101 33740.35 78.57 17092.06 88888.00 2016-04-10 21:45:23.000 101 33740.33 78.58 17092.05 88888.00 2016-04-10 21:45:24.000 101 33740.33 78.61 17092.03 88888.00 2016-04-10 21:45:25.000 101 33740.37 78.58 17092.02 37822.40 2016-04-10 21:45:26.000 101 33740.38 78.59 17092.08 88888.00 2016-04-10 21:45:27.000 101 33740.38 78.60 17092.11 88888.00 2016-04-10 21:45:28.000 101 33740.37 78.62 17092.11 88888.00 2016-04-10 21:45:29.000 101 33740.38 78.57 17092.11 88888.00 2016-04-10 21:45:30.000 101 33740.39 78.56 17092.05 37822.41 2016-04-10 21:45:31.000 101 33740.39 78.60 17092.04 88888.00 2016-04-10 21:45:32.000 101 33740.40 78.63 17092.05 88888.00 2016-04-10 21:45:33.000 101 33740.40 78.63 17092.05 88888.00 2016-04-10 21:45:34.000 101 33740.37 78.60 17092.05 88888.00 2016-04-10 21:45:35.000 101 33740.36 78.64 17092.05 37822.38 2016-04-10 21:45:36.000 101 33740.34 78.64 17092.10 88888.00 2016-04-10 21:45:37.000 101 33740.32 78.61 17092.12 88888.00 2016-04-10 21:45:38.000 101 33740.33 78.63 17092.13 88888.00 2016-04-10 21:45:39.000 101 33740.35 78.67 17092.11 88888.00 2016-04-10 21:45:40.000 101 33740.36 78.66 17092.09 37822.41 2016-04-10 21:45:41.000 101 33740.37 78.65 17092.14 88888.00 2016-04-10 21:45:42.000 101 33740.35 78.68 17092.14 88888.00 2016-04-10 21:45:43.000 101 33740.34 78.68 17092.12 88888.00 2016-04-10 21:45:44.000 101 33740.34 78.67 17092.10 88888.00 2016-04-10 21:45:45.000 101 33740.37 78.68 17092.11 37822.38 2016-04-10 21:45:46.000 101 33740.40 78.67 17092.11 88888.00 2016-04-10 21:45:47.000 101 33740.37 78.73 17092.13 88888.00 2016-04-10 21:45:48.000 101 33740.32 78.73 17092.15 88888.00 2016-04-10 21:45:49.000 101 33740.35 78.66 17092.13 88888.00 2016-04-10 21:45:50.000 101 33740.33 78.67 17092.15 37822.33 2016-04-10 21:45:51.000 101 33740.29 78.69 17092.15 88888.00 2016-04-10 21:45:52.000 101 33740.27 78.71 17092.11 88888.00 2016-04-10 21:45:53.000 101 33740.29 78.71 17092.15 88888.00 2016-04-10 21:45:54.000 101 33740.25 78.72 17092.18 88888.00 2016-04-10 21:45:55.000 101 33740.20 78.68 17092.14 37822.42 2016-04-10 21:45:56.000 101 33740.25 78.65 17092.11 88888.00 2016-04-10 21:45:57.000 101 33740.28 78.66 17092.10 88888.00 2016-04-10 21:45:58.000 101 33740.28 78.64 17092.10 88888.00 2016-04-10 21:45:59.000 101 33740.31 78.67 17092.12 88888.00 2016-04-10 21:46:00.000 101 33740.30 78.67 17092.15 37822.31 2016-04-10 21:46:01.000 101 33740.27 78.67 17092.19 88888.00 2016-04-10 21:46:02.000 101 33740.26 78.70 17092.17 88888.00 2016-04-10 21:46:03.000 101 33740.23 78.72 17092.16 88888.00 2016-04-10 21:46:04.000 101 33740.25 78.73 17092.13 88888.00 2016-04-10 21:46:05.000 101 33740.27 78.74 17092.13 37822.29 2016-04-10 21:46:06.000 101 33740.29 78.74 17092.14 88888.00 2016-04-10 21:46:07.000 101 33740.29 78.70 17092.10 88888.00 2016-04-10 21:46:08.000 101 33740.30 78.71 17092.13 88888.00 2016-04-10 21:46:09.000 101 33740.31 78.73 17092.16 88888.00 2016-04-10 21:46:10.000 101 33740.30 78.75 17092.17 37822.31 2016-04-10 21:46:11.000 101 33740.28 78.76 17092.15 88888.00 2016-04-10 21:46:12.000 101 33740.27 78.75 17092.12 88888.00 2016-04-10 21:46:13.000 101 33740.24 78.72 17092.11 88888.00 2016-04-10 21:46:14.000 101 33740.23 78.74 17092.11 88888.00 2016-04-10 21:46:15.000 101 33740.20 78.72 17092.15 37822.26 2016-04-10 21:46:16.000 101 33740.24 78.71 17092.20 88888.00 2016-04-10 21:46:17.000 101 33740.26 78.68 17092.17 88888.00 2016-04-10 21:46:18.000 101 33740.26 78.73 17092.17 88888.00 2016-04-10 21:46:19.000 101 33740.25 78.72 17092.15 88888.00 2016-04-10 21:46:20.000 101 33740.24 78.75 17092.16 37822.30 2016-04-10 21:46:21.000 101 33740.22 78.74 17092.15 88888.00 2016-04-10 21:46:22.000 101 33740.21 78.77 17092.16 88888.00 2016-04-10 21:46:23.000 101 33740.22 78.81 17092.16 88888.00 2016-04-10 21:46:24.000 101 33740.23 78.78 17092.19 88888.00 2016-04-10 21:46:25.000 101 33740.24 78.77 17092.15 37822.26 2016-04-10 21:46:26.000 101 33740.19 78.80 17092.14 88888.00 2016-04-10 21:46:27.000 101 33740.19 78.79 17092.14 88888.00 2016-04-10 21:46:28.000 101 33740.21 78.78 17092.14 88888.00 2016-04-10 21:46:29.000 101 33740.21 78.78 17092.16 88888.00 2016-04-10 21:46:30.000 101 33740.20 78.76 17092.17 37822.33 2016-04-10 21:46:31.000 101 33740.22 78.77 17092.16 88888.00 2016-04-10 21:46:32.000 101 33740.22 78.77 17092.18 88888.00 2016-04-10 21:46:33.000 101 33740.19 78.76 17092.14 88888.00 2016-04-10 21:46:34.000 101 33740.20 78.75 17092.15 88888.00 2016-04-10 21:46:35.000 101 33740.18 78.74 17092.16 37822.26 2016-04-10 21:46:36.000 101 33740.18 78.78 17092.13 88888.00 2016-04-10 21:46:37.000 101 33740.19 78.77 17092.12 88888.00 2016-04-10 21:46:38.000 101 33740.21 78.79 17092.14 88888.00 2016-04-10 21:46:39.000 101 33740.19 78.79 17092.09 88888.00 2016-04-10 21:46:40.000 101 33740.24 78.77 17092.11 37822.26 2016-04-10 21:46:41.000 101 33740.22 78.75 17092.13 88888.00 2016-04-10 21:46:42.000 101 33740.20 78.72 17092.14 88888.00 2016-04-10 21:46:43.000 101 33740.19 78.76 17092.18 88888.00 2016-04-10 21:46:44.000 101 33740.20 78.81 17092.15 88888.00 2016-04-10 21:46:45.000 101 33740.23 78.81 17092.12 37822.25 2016-04-10 21:46:46.000 101 33740.21 78.83 17092.15 88888.00 2016-04-10 21:46:47.000 101 33740.21 78.80 17092.17 88888.00 2016-04-10 21:46:48.000 101 33740.20 78.76 17092.16 88888.00 2016-04-10 21:46:49.000 101 33740.24 78.74 17092.16 88888.00 2016-04-10 21:46:50.000 101 33740.25 78.76 17092.12 37822.32 2016-04-10 21:46:51.000 101 33740.26 78.77 17092.13 88888.00 2016-04-10 21:46:52.000 101 33740.27 78.81 17092.18 88888.00 2016-04-10 21:46:53.000 101 33740.26 78.81 17092.20 88888.00 2016-04-10 21:46:54.000 101 33740.26 78.81 17092.23 88888.00 2016-04-10 21:46:55.000 101 33740.26 78.80 17092.21 37822.32 2016-04-10 21:46:56.000 101 33740.25 78.82 17092.20 88888.00 2016-04-10 21:46:57.000 101 33740.25 78.85 17092.17 88888.00 2016-04-10 21:46:58.000 101 33740.25 78.83 17092.17 88888.00 2016-04-10 21:46:59.000 101 33740.25 78.80 17092.14 88888.00 2016-04-10 21:47:00.000 101 33740.27 78.82 17092.11 37822.30 2016-04-10 21:47:01.000 101 33740.25 78.82 17092.13 88888.00 2016-04-10 21:47:02.000 101 33740.26 78.82 17092.14 88888.00 2016-04-10 21:47:03.000 101 33740.28 78.84 17092.15 88888.00 2016-04-10 21:47:04.000 101 33740.25 78.86 17092.16 88888.00 2016-04-10 21:47:05.000 101 33740.23 78.87 17092.16 37822.33 2016-04-10 21:47:06.000 101 33740.22 78.93 17092.17 88888.00 2016-04-10 21:47:07.000 101 33740.23 78.90 17092.12 88888.00 2016-04-10 21:47:08.000 101 33740.25 78.93 17092.13 88888.00 2016-04-10 21:47:09.000 101 33740.21 78.91 17092.16 88888.00 2016-04-10 21:47:10.000 101 33740.18 78.87 17092.12 37822.29 2016-04-10 21:47:11.000 101 33740.20 78.89 17092.12 88888.00 2016-04-10 21:47:12.000 101 33740.23 78.90 17092.16 88888.00 2016-04-10 21:47:13.000 101 33740.24 78.88 17092.16 88888.00 2016-04-10 21:47:14.000 101 33740.19 78.88 17092.14 88888.00 2016-04-10 21:47:15.000 101 33740.24 78.87 17092.14 37822.28 2016-04-10 21:47:16.000 101 33740.23 78.88 17092.13 88888.00 2016-04-10 21:47:17.000 101 33740.21 78.89 17092.12 88888.00 2016-04-10 21:47:18.000 101 33740.25 78.89 17092.10 88888.00 2016-04-10 21:47:19.000 101 33740.27 78.93 17092.07 88888.00 2016-04-10 21:47:20.000 101 33740.28 78.93 17092.14 37822.33 2016-04-10 21:47:21.000 101 33740.27 78.92 17092.14 88888.00 2016-04-10 21:47:22.000 101 33740.32 78.95 17092.11 88888.00 2016-04-10 21:47:23.000 101 33740.31 78.97 17092.12 88888.00 2016-04-10 21:47:24.000 101 33740.28 78.97 17092.14 88888.00 2016-04-10 21:47:25.000 101 33740.27 78.95 17092.18 37822.30 2016-04-10 21:47:26.000 101 33740.27 79.01 17092.16 88888.00 2016-04-10 21:47:27.000 101 33740.27 78.97 17092.09 88888.00 2016-04-10 21:47:28.000 101 33740.26 78.95 17092.10 88888.00 2016-04-10 21:47:29.000 101 33740.24 78.93 17092.12 88888.00 2016-04-10 21:47:30.000 101 33740.28 78.95 17092.09 37822.30 2016-04-10 21:47:31.000 101 33740.32 78.98 17092.11 88888.00 2016-04-10 21:47:32.000 101 33740.34 78.94 17092.15 88888.00 2016-04-10 21:47:33.000 101 33740.35 78.92 17092.18 88888.00 2016-04-10 21:47:34.000 101 33740.35 78.91 17092.21 88888.00 2016-04-10 21:47:35.000 101 33740.37 78.91 17092.19 37822.33 2016-04-10 21:47:36.000 101 33740.32 78.90 17092.18 88888.00 2016-04-10 21:47:37.000 101 33740.35 78.92 17092.19 88888.00 2016-04-10 21:47:38.000 101 33740.36 78.88 17092.12 88888.00 2016-04-10 21:47:39.000 101 33740.38 78.90 17092.14 88888.00 2016-04-10 21:47:40.000 101 33740.40 78.95 17092.15 37822.40 2016-04-10 21:47:41.000 101 33740.38 78.95 17092.13 88888.00 2016-04-10 21:47:42.000 101 33740.37 78.93 17092.13 88888.00 2016-04-10 21:47:43.000 101 33740.38 78.93 17092.09 88888.00 2016-04-10 21:47:44.000 101 33740.36 78.95 17092.12 88888.00 2016-04-10 21:47:45.000 101 33740.35 78.95 17092.10 37822.39 2016-04-10 21:47:46.000 101 33740.34 78.92 17092.11 88888.00 2016-04-10 21:47:47.000 101 33740.39 78.93 17092.12 88888.00 2016-04-10 21:47:48.000 101 33740.38 78.96 17092.10 88888.00 2016-04-10 21:47:49.000 101 33740.40 78.93 17092.10 88888.00 2016-04-10 21:47:50.000 101 33740.36 78.92 17092.13 37822.38 2016-04-10 21:47:51.000 101 33740.39 78.92 17092.13 88888.00 2016-04-10 21:47:52.000 101 33740.36 78.91 17092.13 88888.00 2016-04-10 21:47:53.000 101 33740.34 78.95 17092.13 88888.00 2016-04-10 21:47:54.000 101 33740.34 78.95 17092.12 88888.00 2016-04-10 21:47:55.000 101 33740.34 78.93 17092.13 37822.37 2016-04-10 21:47:56.000 101 33740.29 78.94 17092.14 88888.00 2016-04-10 21:47:57.000 101 33740.27 78.92 17092.16 88888.00 2016-04-10 21:47:58.000 101 33740.33 78.95 17092.21 88888.00 2016-04-10 21:47:59.000 101 33740.33 78.90 17092.20 88888.00 2016-04-10 21:48:00.000 101 33740.34 78.93 17092.19 37822.35 2016-04-10 21:48:01.000 101 33740.35 78.93 17092.21 88888.00 2016-04-10 21:48:02.000 101 33740.37 78.87 17092.20 88888.00 2016-04-10 21:48:03.000 101 33740.38 78.87 17092.17 88888.00 2016-04-10 21:48:04.000 101 33740.37 78.88 17092.14 88888.00 2016-04-10 21:48:05.000 101 33740.37 78.91 17092.16 37822.35 2016-04-10 21:48:06.000 101 33740.39 78.93 17092.15 88888.00 2016-04-10 21:48:07.000 101 33740.38 78.88 17092.12 88888.00 2016-04-10 21:48:08.000 101 33740.35 78.85 17092.15 88888.00 2016-04-10 21:48:09.000 101 33740.37 78.88 17092.16 88888.00 2016-04-10 21:48:10.000 101 33740.37 78.86 17092.17 37822.39 2016-04-10 21:48:11.000 101 33740.38 78.86 17092.19 88888.00 2016-04-10 21:48:12.000 101 33740.38 78.86 17092.16 88888.00 2016-04-10 21:48:13.000 101 33740.34 78.86 17092.16 88888.00 2016-04-10 21:48:14.000 101 33740.33 78.87 17092.15 88888.00 2016-04-10 21:48:15.000 101 33740.37 78.91 17092.13 37822.38 2016-04-10 21:48:16.000 101 33740.38 78.91 17092.14 88888.00 2016-04-10 21:48:17.000 101 33740.35 78.91 17092.12 88888.00 2016-04-10 21:48:18.000 101 33740.36 78.90 17092.11 88888.00 2016-04-10 21:48:19.000 101 33740.38 78.91 17092.10 88888.00 2016-04-10 21:48:20.000 101 33740.38 78.94 17092.09 37822.41 2016-04-10 21:48:21.000 101 33740.38 78.93 17092.09 88888.00 2016-04-10 21:48:22.000 101 33740.38 78.94 17092.11 88888.00 2016-04-10 21:48:23.000 101 33740.35 78.97 17092.14 88888.00 2016-04-10 21:48:24.000 101 33740.37 79.02 17092.14 88888.00 2016-04-10 21:48:25.000 101 33740.35 78.99 17092.12 37822.38 2016-04-10 21:48:26.000 101 33740.32 78.97 17092.11 88888.00 2016-04-10 21:48:27.000 101 33740.33 78.99 17092.11 88888.00 2016-04-10 21:48:28.000 101 33740.32 79.00 17092.09 88888.00 2016-04-10 21:48:29.000 101 33740.31 79.03 17092.10 88888.00 2016-04-10 21:48:30.000 101 33740.30 79.00 17092.15 37822.38 2016-04-10 21:48:31.000 101 33740.29 78.98 17092.14 88888.00 2016-04-10 21:48:32.000 101 33740.26 78.99 17092.14 88888.00 2016-04-10 21:48:33.000 101 33740.23 78.99 17092.13 88888.00 2016-04-10 21:48:34.000 101 33740.26 79.01 17092.13 88888.00 2016-04-10 21:48:35.000 101 33740.29 79.05 17092.14 37822.33 2016-04-10 21:48:36.000 101 33740.28 79.07 17092.11 88888.00 2016-04-10 21:48:37.000 101 33740.30 79.04 17092.15 88888.00 2016-04-10 21:48:38.000 101 33740.30 79.07 17092.13 88888.00 2016-04-10 21:48:39.000 101 33740.29 79.11 17092.16 88888.00 2016-04-10 21:48:40.000 101 33740.31 79.11 17092.19 37822.29 2016-04-10 21:48:41.000 101 33740.27 79.07 17092.18 88888.00 2016-04-10 21:48:42.000 101 33740.28 79.06 17092.24 88888.00 2016-04-10 21:48:43.000 101 33740.30 79.07 17092.26 88888.00 2016-04-10 21:48:44.000 101 33740.29 79.04 17092.25 88888.00 2016-04-10 21:48:45.000 101 33740.29 79.03 17092.22 37822.33 2016-04-10 21:48:46.000 101 33740.29 79.04 17092.22 88888.00 2016-04-10 21:48:47.000 101 33740.26 79.04 17092.20 88888.00 2016-04-10 21:48:48.000 101 33740.26 79.02 17092.25 88888.00 2016-04-10 21:48:49.000 101 33740.21 79.01 17092.21 88888.00 2016-04-10 21:48:50.000 101 33740.25 79.03 17092.22 37822.28 2016-04-10 21:48:51.000 101 33740.31 79.06 17092.21 88888.00 2016-04-10 21:48:52.000 101 33740.26 79.06 17092.21 88888.00 2016-04-10 21:48:53.000 101 33740.21 79.07 17092.20 88888.00 2016-04-10 21:48:54.000 101 33740.23 79.06 17092.23 88888.00 2016-04-10 21:48:55.000 101 33740.24 79.03 17092.23 37822.29 2016-04-10 21:48:56.000 101 33740.26 79.05 17092.20 88888.00 2016-04-10 21:48:57.000 101 33740.27 79.05 17092.19 88888.00 2016-04-10 21:48:58.000 101 33740.26 79.08 17092.23 88888.00 2016-04-10 21:48:59.000 101 33740.23 79.08 17092.26 88888.00 2016-04-10 21:49:00.000 101 33740.19 79.09 17092.25 37822.26 2016-04-10 21:49:01.000 101 33740.20 79.07 17092.26 88888.00 2016-04-10 21:49:02.000 101 33740.20 79.09 17092.25 88888.00 2016-04-10 21:49:03.000 101 33740.20 79.07 17092.26 88888.00 2016-04-10 21:49:04.000 101 33740.21 79.09 17092.26 88888.00 2016-04-10 21:49:05.000 101 33740.20 79.10 17092.27 37822.23 2016-04-10 21:49:06.000 101 33740.20 79.10 17092.25 88888.00 2016-04-10 21:49:07.000 101 33740.19 79.09 17092.28 88888.00 2016-04-10 21:49:08.000 101 33740.20 79.10 17092.25 88888.00 2016-04-10 21:49:09.000 101 33740.18 79.06 17092.24 88888.00 2016-04-10 21:49:10.000 101 33740.17 79.04 17092.24 37822.24 2016-04-10 21:49:11.000 101 33740.16 79.06 17092.25 88888.00 2016-04-10 21:49:12.000 101 33740.13 79.08 17092.28 88888.00 2016-04-10 21:49:13.000 101 33740.16 79.08 17092.25 88888.00 2016-04-10 21:49:14.000 101 33740.19 79.08 17092.26 88888.00 2016-04-10 21:49:15.000 101 33740.13 79.09 17092.26 37822.16 2016-04-10 21:49:16.000 101 33740.16 79.07 17092.26 88888.00 2016-04-10 21:49:17.000 101 33740.14 79.05 17092.23 88888.00 2016-04-10 21:49:18.000 101 33740.14 79.07 17092.21 88888.00 2016-04-10 21:49:19.000 101 33740.15 79.07 17092.18 88888.00 2016-04-10 21:49:20.000 101 33740.10 79.08 17092.19 37822.15 2016-04-10 21:49:21.000 101 33740.12 79.07 17092.20 88888.00 2016-04-10 21:49:22.000 101 33740.11 79.07 17092.17 88888.00 2016-04-10 21:49:23.000 101 33740.11 79.08 17092.20 88888.00 2016-04-10 21:49:24.000 101 33740.10 79.08 17092.21 88888.00 2016-04-10 21:49:25.000 101 33740.08 79.08 17092.20 37822.22 2016-04-10 21:49:26.000 101 33740.09 79.07 17092.20 88888.00 2016-04-10 21:49:27.000 101 33740.06 79.06 17092.23 88888.00 2016-04-10 21:49:28.000 101 33740.06 79.11 17092.24 88888.00 2016-04-10 21:49:29.000 101 33740.07 79.10 17092.24 88888.00 2016-04-10 21:49:30.000 101 33740.05 79.08 17092.23 37822.12 2016-04-10 21:49:31.000 101 33740.01 79.05 17092.20 88888.00 2016-04-10 21:49:32.000 101 33740.04 79.04 17092.21 88888.00 2016-04-10 21:49:33.000 101 33739.96 79.04 17092.21 88888.00 2016-04-10 21:49:34.000 101 33739.93 79.11 17092.21 88888.00 2016-04-10 21:49:35.000 101 33739.91 79.08 17092.20 37822.11 2016-04-10 21:49:36.000 101 33739.96 79.04 17092.20 88888.00 2016-04-10 21:49:37.000 101 33739.97 79.03 17092.20 88888.00 2016-04-10 21:49:38.000 101 33739.97 79.08 17092.21 88888.00 2016-04-10 21:49:39.000 101 33739.96 79.07 17092.19 88888.00 2016-04-10 21:49:40.000 101 33739.98 79.10 17092.16 37822.05 2016-04-10 21:49:41.000 101 33739.98 79.16 17092.17 88888.00 2016-04-10 21:49:42.000 101 33739.98 79.19 17092.18 88888.00 2016-04-10 21:49:43.000 101 33739.93 79.16 17092.14 88888.00 2016-04-10 21:49:44.000 101 33739.93 79.19 17092.12 88888.00 2016-04-10 21:49:45.000 101 33739.93 79.19 17092.19 37822.04 2016-04-10 21:49:46.000 101 33739.94 79.18 17092.28 88888.00 2016-04-10 21:49:47.000 101 33739.93 79.20 17092.22 88888.00 2016-04-10 21:49:48.000 101 33739.93 79.21 17092.19 88888.00 2016-04-10 21:49:49.000 101 33739.92 79.22 17092.18 88888.00 2016-04-10 21:49:50.000 101 33739.89 79.22 17092.19 37822.01 2016-04-10 21:49:51.000 101 33739.93 79.20 17092.23 88888.00 2016-04-10 21:49:52.000 101 33739.92 79.21 17092.28 88888.00 2016-04-10 21:49:53.000 101 33739.91 79.21 17092.27 88888.00 2016-04-10 21:49:54.000 101 33739.89 79.25 17092.26 88888.00 2016-04-10 21:49:55.000 101 33739.92 79.25 17092.29 37822.01 2016-04-10 21:49:56.000 101 33739.97 79.19 17092.27 88888.00 2016-04-10 21:49:57.000 101 33739.93 79.21 17092.28 88888.00 2016-04-10 21:49:58.000 101 33739.93 79.21 17092.27 88888.00 2016-04-10 21:49:59.000 101 33739.95 79.22 17092.28 88888.00 2016-04-10 21:50:00.000 101 33739.94 79.22 17092.29 37822.01 2016-04-10 21:50:01.000 101 33739.88 79.21 17092.29 88888.00 2016-04-10 21:50:02.000 101 33739.87 79.24 17092.28 88888.00 2016-04-10 21:50:03.000 101 33739.86 79.22 17092.26 88888.00 2016-04-10 21:50:04.000 101 33739.84 79.25 17092.24 88888.00 2016-04-10 21:50:05.000 101 33739.88 79.27 17092.23 37821.90 2016-04-10 21:50:06.000 101 33739.86 79.27 17092.26 88888.00 2016-04-10 21:50:07.000 101 33739.84 79.22 17092.22 88888.00 2016-04-10 21:50:08.000 101 33739.82 79.21 17092.19 88888.00 2016-04-10 21:50:09.000 101 33739.86 79.22 17092.17 88888.00 2016-04-10 21:50:10.000 101 33739.83 79.23 17092.20 37821.88 2016-04-10 21:50:11.000 101 33739.81 79.22 17092.18 88888.00 2016-04-10 21:50:12.000 101 33739.79 79.22 17092.18 88888.00 2016-04-10 21:50:13.000 101 33739.82 79.22 17092.18 88888.00 2016-04-10 21:50:14.000 101 33739.83 79.21 17092.19 88888.00 2016-04-10 21:50:15.000 101 33739.80 79.22 17092.18 37821.87 2016-04-10 21:50:16.000 101 33739.78 79.22 17092.16 88888.00 2016-04-10 21:50:17.000 101 33739.78 79.22 17092.18 88888.00 2016-04-10 21:50:18.000 101 33739.78 79.24 17092.22 88888.00 2016-04-10 21:50:19.000 101 33739.80 79.24 17092.23 88888.00 2016-04-10 21:50:20.000 101 33739.78 79.21 17092.21 37821.87 2016-04-10 21:50:21.000 101 33739.75 79.19 17092.20 88888.00 2016-04-10 21:50:22.000 101 33739.76 79.15 17092.20 88888.00 2016-04-10 21:50:23.000 101 33739.78 79.18 17092.21 88888.00 2016-04-10 21:50:24.000 101 33739.77 79.22 17092.18 88888.00 2016-04-10 21:50:25.000 101 33739.74 79.19 17092.21 37821.80 2016-04-10 21:50:26.000 101 33739.72 79.22 17092.23 88888.00 2016-04-10 21:50:27.000 101 33739.70 79.25 17092.26 88888.00 2016-04-10 21:50:28.000 101 33739.69 79.30 17092.28 88888.00 2016-04-10 21:50:29.000 101 33739.68 79.29 17092.30 88888.00 2016-04-10 21:50:30.000 101 33739.66 79.31 17092.26 37821.74 2016-04-10 21:50:31.000 101 33739.63 79.27 17092.22 88888.00 2016-04-10 21:50:32.000 101 33739.65 79.31 17092.26 88888.00 2016-04-10 21:50:33.000 101 33739.63 79.29 17092.21 88888.00 2016-04-10 21:50:34.000 101 33739.60 79.28 17092.18 88888.00 2016-04-10 21:50:35.000 101 33739.61 79.27 17092.18 37821.79 2016-04-10 21:50:36.000 101 33739.62 79.26 17092.23 88888.00 2016-04-10 21:50:37.000 101 33739.60 79.28 17092.23 88888.00 2016-04-10 21:50:38.000 101 33739.61 79.28 17092.22 88888.00 2016-04-10 21:50:39.000 101 33739.61 79.29 17092.23 88888.00 2016-04-10 21:50:40.000 101 33739.59 79.29 17092.30 37821.69 2016-04-10 21:50:41.000 101 33739.58 79.27 17092.29 88888.00 2016-04-10 21:50:42.000 101 33739.54 79.25 17092.25 88888.00 2016-04-10 21:50:43.000 101 33739.55 79.28 17092.23 88888.00 2016-04-10 21:50:44.000 101 33739.55 79.29 17092.25 88888.00 2016-04-10 21:50:45.000 101 33739.54 79.33 17092.24 37821.68 2016-04-10 21:50:46.000 101 33739.54 79.29 17092.23 88888.00 2016-04-10 21:50:47.000 101 33739.53 79.21 17092.25 88888.00 2016-04-10 21:50:48.000 101 33739.48 79.24 17092.24 88888.00 2016-04-10 21:50:49.000 101 33739.50 79.25 17092.23 88888.00 2016-04-10 21:50:50.000 101 33739.51 79.28 17092.24 37821.66 2016-04-10 21:50:51.000 101 33739.51 79.30 17092.28 88888.00 2016-04-10 21:50:52.000 101 33739.49 79.27 17092.28 88888.00 2016-04-10 21:50:53.000 101 33739.48 79.29 17092.30 88888.00 2016-04-10 21:50:54.000 101 33739.50 79.32 17092.30 88888.00 2016-04-10 21:50:55.000 101 33739.45 79.31 17092.29 37821.51 2016-04-10 21:50:56.000 101 33739.45 79.30 17092.28 88888.00 2016-04-10 21:50:57.000 101 33739.47 79.28 17092.29 88888.00 2016-04-10 21:50:58.000 101 33739.43 79.27 17092.33 88888.00 2016-04-10 21:50:59.000 101 33739.44 79.27 17092.34 88888.00 2016-04-10 21:51:00.000 101 33739.42 79.30 17092.33 37821.58 2016-04-10 21:51:01.000 101 33739.43 79.31 17092.33 88888.00 2016-04-10 21:51:02.000 101 33739.41 79.26 17092.31 88888.00 2016-04-10 21:51:03.000 101 33739.39 79.26 17092.32 88888.00 2016-04-10 21:51:04.000 101 33739.39 79.29 17092.31 88888.00 2016-04-10 21:51:05.000 101 33739.41 79.29 17092.28 37821.55 2016-04-10 21:51:06.000 101 33739.44 79.23 17092.29 88888.00 2016-04-10 21:51:07.000 101 33739.41 79.29 17092.29 88888.00 2016-04-10 21:51:08.000 101 33739.38 79.28 17092.31 88888.00 2016-04-10 21:51:09.000 101 33739.35 79.27 17092.34 88888.00 2016-04-10 21:51:10.000 101 33739.31 79.29 17092.31 37821.61 2016-04-10 21:51:11.000 101 33739.34 79.28 17092.31 88888.00 2016-04-10 21:51:12.000 101 33739.35 79.27 17092.32 88888.00 2016-04-10 21:51:13.000 101 33739.30 79.29 17092.30 88888.00 2016-04-10 21:51:14.000 101 33739.30 79.30 17092.30 88888.00 2016-04-10 21:51:15.000 101 33739.29 79.30 17092.30 37821.49 2016-04-10 21:51:16.000 101 33739.26 79.30 17092.28 88888.00 2016-04-10 21:51:17.000 101 33739.27 79.25 17092.27 88888.00 2016-04-10 21:51:18.000 101 33739.28 79.25 17092.29 88888.00 2016-04-10 21:51:19.000 101 33739.27 79.28 17092.31 88888.00 2016-04-10 21:51:20.000 101 33739.30 79.29 17092.35 37821.49 2016-04-10 21:51:21.000 101 33739.30 79.29 17092.36 88888.00 2016-04-10 21:51:22.000 101 33739.31 79.34 17092.32 88888.00 2016-04-10 21:51:23.000 101 33739.30 79.36 17092.28 88888.00 2016-04-10 21:51:24.000 101 33739.32 79.34 17092.30 88888.00 2016-04-10 21:51:25.000 101 33739.32 79.34 17092.32 37821.46 2016-04-10 21:51:26.000 101 33739.29 79.34 17092.30 88888.00 2016-04-10 21:51:27.000 101 33739.26 79.33 17092.29 88888.00 2016-04-10 21:51:28.000 101 33739.26 79.33 17092.29 88888.00 2016-04-10 21:51:29.000 101 33739.29 79.33 17092.30 88888.00 2016-04-10 21:51:30.000 101 33739.22 79.31 17092.28 37821.37 2016-04-10 21:51:31.000 101 33739.19 79.33 17092.27 88888.00 2016-04-10 21:51:32.000 101 33739.18 79.32 17092.29 88888.00 2016-04-10 21:51:33.000 101 33739.19 79.34 17092.29 88888.00 2016-04-10 21:51:34.000 101 33739.21 79.36 17092.29 88888.00 2016-04-10 21:51:35.000 101 33739.16 79.35 17092.27 37821.38 2016-04-10 21:51:36.000 101 33739.18 79.33 17092.29 88888.00 2016-04-10 21:51:37.000 101 33739.17 79.34 17092.28 88888.00 2016-04-10 21:51:38.000 101 33739.16 79.33 17092.32 88888.00 2016-04-10 21:51:39.000 101 33739.13 79.31 17092.27 88888.00 2016-04-10 21:51:40.000 101 33739.09 79.32 17092.26 37821.35 2016-04-10 21:51:41.000 101 33739.05 79.37 17092.27 88888.00 2016-04-10 21:51:42.000 101 33739.05 79.37 17092.27 88888.00 2016-04-10 21:51:43.000 101 33739.04 79.36 17092.25 88888.00 2016-04-10 21:51:44.000 101 33739.05 79.38 17092.23 88888.00 2016-04-10 21:51:45.000 101 33739.03 79.35 17092.22 37821.33 2016-04-10 21:51:46.000 101 33739.02 79.39 17092.31 88888.00 2016-04-10 21:51:47.000 101 33739.01 79.42 17092.29 88888.00 2016-04-10 21:51:48.000 101 33738.98 79.42 17092.29 88888.00 2016-04-10 21:51:49.000 101 33739.00 79.44 17092.27 88888.00 2016-04-10 21:51:50.000 101 33738.96 79.43 17092.25 37821.32 2016-04-10 21:51:51.000 101 33738.96 79.40 17092.28 88888.00 2016-04-10 21:51:52.000 101 33739.00 79.40 17092.29 88888.00 2016-04-10 21:51:53.000 101 33739.01 79.42 17092.26 88888.00 2016-04-10 21:51:54.000 101 33738.98 79.43 17092.23 88888.00 2016-04-10 21:51:55.000 101 33738.94 79.43 17092.27 37821.23 2016-04-10 21:51:56.000 101 33738.94 79.43 17092.28 88888.00 2016-04-10 21:51:57.000 101 33738.91 79.43 17092.23 88888.00 2016-04-10 21:51:58.000 101 33738.91 79.42 17092.22 88888.00 2016-04-10 21:51:59.000 101 33738.90 79.41 17092.25 88888.00 2016-04-10 21:52:00.000 101 33738.91 79.41 17092.30 37821.22 2016-04-10 21:52:01.000 101 33738.89 79.42 17092.31 88888.00 2016-04-10 21:52:02.000 101 33738.89 79.44 17092.28 88888.00 2016-04-10 21:52:03.000 101 33738.94 79.43 17092.29 88888.00 2016-04-10 21:52:04.000 101 33738.91 79.42 17092.26 88888.00 2016-04-10 21:52:05.000 101 33738.88 79.44 17092.26 37821.19 2016-04-10 21:52:06.000 101 33738.87 79.37 17092.26 88888.00 2016-04-10 21:52:07.000 101 33738.85 79.37 17092.25 88888.00 2016-04-10 21:52:08.000 101 33738.83 79.48 17092.28 88888.00 2016-04-10 21:52:09.000 101 33738.82 79.53 17092.30 88888.00 2016-04-10 21:52:10.000 101 33738.82 79.52 17092.30 37821.06 2016-04-10 21:52:11.000 101 33738.81 79.51 17092.29 88888.00 2016-04-10 21:52:12.000 101 33738.76 79.52 17092.28 88888.00 2016-04-10 21:52:13.000 101 33738.75 79.52 17092.26 88888.00 2016-04-10 21:52:14.000 101 33738.77 79.51 17092.27 88888.00 2016-04-10 21:52:15.000 101 33738.77 79.52 17092.28 37821.01 2016-04-10 21:52:16.000 101 33738.78 79.55 17092.30 88888.00 2016-04-10 21:52:17.000 101 33738.78 79.57 17092.29 88888.00 2016-04-10 21:52:18.000 101 33738.74 79.58 17092.27 88888.00 2016-04-10 21:52:19.000 101 33738.77 79.54 17092.24 88888.00 2016-04-10 21:52:20.000 101 33738.76 79.53 17092.25 37821.01 2016-04-10 21:52:21.000 101 33738.75 79.54 17092.29 88888.00 2016-04-10 21:52:22.000 101 33738.74 79.54 17092.30 88888.00 2016-04-10 21:52:23.000 101 33738.72 79.57 17092.29 88888.00 2016-04-10 21:52:24.000 101 33738.72 79.54 17092.26 88888.00 2016-04-10 21:52:25.000 101 33738.68 79.49 17092.22 37821.04 2016-04-10 21:52:26.000 101 33738.66 79.51 17092.22 88888.00 2016-04-10 21:52:27.000 101 33738.65 79.52 17092.23 88888.00 2016-04-10 21:52:28.000 101 33738.63 79.51 17092.23 88888.00 2016-04-10 21:52:29.000 101 33738.61 79.52 17092.23 88888.00 2016-04-10 21:52:30.000 101 33738.60 79.56 17092.22 37820.96 2016-04-10 21:52:31.000 101 33738.61 79.58 17092.23 88888.00 2016-04-10 21:52:32.000 101 33738.61 79.58 17092.26 88888.00 2016-04-10 21:52:33.000 101 33738.57 79.56 17092.27 88888.00 2016-04-10 21:52:34.000 101 33738.56 79.57 17092.26 88888.00 2016-04-10 21:52:35.000 101 33738.54 79.54 17092.28 37820.83 2016-04-10 21:52:36.000 101 33738.53 79.58 17092.25 88888.00 2016-04-10 21:52:37.000 101 33738.53 79.56 17092.28 88888.00 2016-04-10 21:52:38.000 101 33738.51 79.58 17092.32 88888.00 2016-04-10 21:52:39.000 101 33738.52 79.56 17092.30 88888.00 2016-04-10 21:52:40.000 101 33738.52 79.60 17092.31 37820.86 2016-04-10 21:52:41.000 101 33738.53 79.60 17092.29 88888.00 2016-04-10 21:52:42.000 101 33738.52 79.62 17092.31 88888.00 2016-04-10 21:52:43.000 101 33738.49 79.64 17092.27 88888.00 2016-04-10 21:52:44.000 101 33738.49 79.65 17092.29 88888.00 2016-04-10 21:52:45.000 101 33738.50 79.64 17092.32 37820.83 2016-04-10 21:52:46.000 101 33738.48 79.61 17092.30 88888.00 2016-04-10 21:52:47.000 101 33738.45 79.63 17092.30 88888.00 2016-04-10 21:52:48.000 101 33738.45 79.65 17092.29 88888.00 2016-04-10 21:52:49.000 101 33738.45 79.64 17092.31 88888.00 2016-04-10 21:52:50.000 101 33738.38 79.63 17092.31 37820.81 2016-04-10 21:52:51.000 101 33738.40 79.66 17092.32 88888.00 2016-04-10 21:52:52.000 101 33738.39 79.68 17092.33 88888.00 2016-04-10 21:52:53.000 101 33738.36 79.70 17092.28 88888.00 2016-04-10 21:52:54.000 101 33738.31 79.71 17092.25 88888.00 2016-04-10 21:52:55.000 101 33738.32 79.75 17092.29 37820.69 2016-04-10 21:52:56.000 101 33738.33 79.76 17092.31 88888.00 2016-04-10 21:52:57.000 101 33738.31 79.80 17092.32 88888.00 2016-04-10 21:52:58.000 101 33738.29 79.83 17092.33 88888.00 2016-04-10 21:52:59.000 101 33738.24 79.83 17092.33 88888.00 2016-04-10 21:53:00.000 101 33738.27 79.82 17092.34 37820.58 2016-04-10 21:53:01.000 101 33738.29 79.82 17092.34 88888.00 2016-04-10 21:53:02.000 101 33738.31 79.79 17092.32 88888.00 2016-04-10 21:53:03.000 101 33738.26 79.76 17092.30 88888.00 2016-04-10 21:53:04.000 101 33738.23 79.79 17092.31 88888.00 2016-04-10 21:53:05.000 101 33738.18 79.80 17092.34 37820.58 2016-04-10 21:53:06.000 101 33738.16 79.80 17092.32 88888.00 2016-04-10 21:53:07.000 101 33738.12 79.84 17092.33 88888.00 2016-04-10 21:53:08.000 101 33738.10 79.82 17092.34 88888.00 2016-04-10 21:53:09.000 101 33738.07 79.84 17092.31 88888.00 2016-04-10 21:53:10.000 101 33738.08 79.83 17092.28 37820.54 2016-04-10 21:53:11.000 101 33738.08 79.88 17092.29 88888.00 2016-04-10 21:53:12.000 101 33738.06 79.87 17092.31 88888.00 2016-04-10 21:53:13.000 101 33738.02 79.84 17092.32 88888.00 2016-04-10 21:53:14.000 101 33738.02 79.88 17092.33 88888.00 2016-04-10 21:53:15.000 101 33737.98 79.87 17092.33 37820.43 2016-04-10 21:53:16.000 101 33737.99 79.89 17092.30 88888.00 2016-04-10 21:53:17.000 101 33737.99 79.93 17092.28 88888.00 2016-04-10 21:53:18.000 101 33737.98 79.91 17092.24 88888.00 2016-04-10 21:53:19.000 101 33737.95 79.94 17092.29 88888.00 2016-04-10 21:53:20.000 101 33737.94 79.92 17092.30 37820.41 2016-04-10 21:53:21.000 101 33737.93 79.89 17092.28 88888.00 2016-04-10 21:53:22.000 101 33737.90 79.94 17092.30 88888.00 2016-04-10 21:53:23.000 101 33737.91 79.93 17092.34 88888.00 2016-04-10 21:53:24.000 101 33737.89 79.94 17092.35 88888.00 2016-04-10 21:53:25.000 101 33737.92 79.96 17092.34 37820.35 2016-04-10 21:53:26.000 101 33737.91 79.96 17092.40 88888.00 2016-04-10 21:53:27.000 101 33737.86 79.96 17092.42 88888.00 2016-04-10 21:53:28.000 101 33737.86 79.95 17092.42 88888.00 2016-04-10 21:53:29.000 101 33737.84 79.93 17092.39 88888.00 2016-04-10 21:53:30.000 101 33737.78 79.94 17092.37 37820.21 2016-04-10 21:53:31.000 101 33737.78 79.95 17092.36 88888.00 2016-04-10 21:53:32.000 101 33737.78 79.99 17092.36 88888.00 2016-04-10 21:53:33.000 101 33737.80 80.02 17092.37 88888.00 2016-04-10 21:53:34.000 101 33737.73 80.03 17092.32 88888.00 2016-04-10 21:53:35.000 101 33737.71 80.05 17092.32 37820.22 2016-04-10 21:53:36.000 101 33737.70 80.05 17092.35 88888.00 2016-04-10 21:53:37.000 101 33737.74 80.06 17092.36 88888.00 2016-04-10 21:53:38.000 101 33737.70 80.00 17092.31 88888.00 2016-04-10 21:53:39.000 101 33737.70 80.03 17092.33 88888.00 2016-04-10 21:53:40.000 101 33737.69 80.08 17092.33 37820.10 2016-04-10 21:53:41.000 101 33737.68 80.11 17092.31 88888.00 2016-04-10 21:53:42.000 101 33737.66 80.12 17092.31 88888.00 2016-04-10 21:53:43.000 101 33737.64 80.14 17092.33 88888.00 2016-04-10 21:53:44.000 101 33737.63 80.17 17092.35 88888.00 2016-04-10 21:53:45.000 101 33737.59 80.18 17092.35 37820.17 2016-04-10 21:53:46.000 101 33737.60 80.15 17092.40 88888.00 2016-04-10 21:53:47.000 101 33737.60 80.16 17092.41 88888.00 2016-04-10 21:53:48.000 101 33737.60 80.17 17092.40 88888.00 2016-04-10 21:53:49.000 101 33737.54 80.16 17092.37 88888.00 2016-04-10 21:53:50.000 101 33737.57 80.16 17092.37 37820.07 2016-04-10 21:53:51.000 101 33737.59 80.14 17092.39 88888.00 2016-04-10 21:53:52.000 101 33737.62 80.13 17092.36 88888.00 2016-04-10 21:53:53.000 101 33737.58 80.12 17092.37 88888.00 2016-04-10 21:53:54.000 101 33737.56 80.09 17092.40 88888.00 2016-04-10 21:53:55.000 101 33737.51 80.09 17092.39 37819.98 2016-04-10 21:53:56.000 101 33737.52 80.13 17092.37 88888.00 2016-04-10 21:53:57.000 101 33737.49 80.14 17092.31 88888.00 2016-04-10 21:53:58.000 101 33737.49 80.18 17092.32 88888.00 2016-04-10 21:53:59.000 101 33737.45 80.22 17092.34 88888.00 2016-04-10 21:54:00.000 101 33737.47 80.23 17092.32 37819.99 2016-04-10 21:54:01.000 101 33737.47 80.21 17092.33 88888.00 2016-04-10 21:54:02.000 101 33737.48 80.18 17092.33 88888.00 2016-04-10 21:54:03.000 101 33737.50 80.16 17092.34 88888.00 2016-04-10 21:54:04.000 101 33737.50 80.18 17092.35 88888.00 2016-04-10 21:54:05.000 101 33737.51 80.23 17092.34 37819.91 2016-04-10 21:54:06.000 101 33737.51 80.23 17092.35 88888.00 2016-04-10 21:54:07.000 101 33737.47 80.24 17092.35 88888.00 2016-04-10 21:54:08.000 101 33737.48 80.24 17092.38 88888.00 2016-04-10 21:54:09.000 101 33737.50 80.23 17092.35 88888.00 2016-04-10 21:54:10.000 101 33737.51 80.23 17092.37 37819.92 2016-04-10 21:54:11.000 101 33737.45 80.24 17092.41 88888.00 2016-04-10 21:54:12.000 101 33737.44 80.26 17092.41 88888.00 2016-04-10 21:54:13.000 101 33737.48 80.28 17092.39 88888.00 2016-04-10 21:54:14.000 101 33737.47 80.31 17092.37 88888.00 2016-04-10 21:54:15.000 101 33737.41 80.34 17092.40 37819.83 2016-04-10 21:54:16.000 101 33737.42 80.33 17092.36 88888.00 2016-04-10 21:54:17.000 101 33737.40 80.36 17092.33 88888.00 2016-04-10 21:54:18.000 101 33737.46 80.35 17092.37 88888.00 2016-04-10 21:54:19.000 101 33737.45 80.32 17092.37 88888.00 2016-04-10 21:54:20.000 101 33737.44 80.35 17092.35 37819.85 2016-04-10 21:54:21.000 101 33737.39 80.34 17092.35 88888.00 2016-04-10 21:54:22.000 101 33737.43 80.33 17092.36 88888.00 2016-04-10 21:54:23.000 101 33737.42 80.33 17092.36 88888.00 2016-04-10 21:54:24.000 101 33737.41 80.35 17092.35 88888.00 2016-04-10 21:54:25.000 101 33737.39 80.35 17092.34 37819.89 2016-04-10 21:54:26.000 101 33737.38 80.32 17092.35 88888.00 2016-04-10 21:54:27.000 101 33737.35 80.37 17092.33 88888.00 2016-04-10 21:54:28.000 101 33737.34 80.42 17092.34 88888.00 2016-04-10 21:54:29.000 101 33737.36 80.40 17092.34 88888.00 2016-04-10 21:54:30.000 101 33737.36 80.37 17092.34 37819.86 2016-04-10 21:54:31.000 101 33737.37 80.38 17092.34 88888.00 2016-04-10 21:54:32.000 101 33737.41 80.37 17092.40 88888.00 2016-04-10 21:54:33.000 101 33737.40 80.36 17092.41 88888.00 2016-04-10 21:54:34.000 101 33737.36 80.36 17092.41 88888.00 2016-04-10 21:54:35.000 101 33737.35 80.35 17092.41 37819.78 2016-04-10 21:54:36.000 101 33737.32 80.39 17092.41 88888.00 2016-04-10 21:54:37.000 101 33737.33 80.39 17092.41 88888.00 2016-04-10 21:54:38.000 101 33737.35 80.40 17092.39 88888.00 2016-04-10 21:54:39.000 101 33737.35 80.41 17092.41 88888.00 2016-04-10 21:54:40.000 101 33737.36 80.44 17092.42 37819.73 2016-04-10 21:54:41.000 101 33737.37 80.45 17092.40 88888.00 2016-04-10 21:54:42.000 101 33737.36 80.44 17092.40 88888.00 2016-04-10 21:54:43.000 101 33737.32 80.43 17092.37 88888.00 2016-04-10 21:54:44.000 101 33737.36 80.44 17092.40 88888.00 2016-04-10 21:54:45.000 101 33737.34 80.44 17092.41 37819.80 2016-04-10 21:54:46.000 101 33737.35 80.44 17092.40 88888.00 2016-04-10 21:54:47.000 101 33737.35 80.50 17092.38 88888.00 2016-04-10 21:54:48.000 101 33737.37 80.50 17092.41 88888.00 2016-04-10 21:54:49.000 101 33737.31 80.46 17092.37 88888.00 2016-04-10 21:54:50.000 101 33737.31 80.46 17092.38 37819.76 2016-04-10 21:54:51.000 101 33737.32 80.42 17092.42 88888.00 2016-04-10 21:54:52.000 101 33737.30 80.42 17092.41 88888.00 2016-04-10 21:54:53.000 101 33737.32 80.45 17092.38 88888.00 2016-04-10 21:54:54.000 101 33737.32 80.48 17092.42 88888.00 2016-04-10 21:54:55.000 101 33737.28 80.46 17092.41 37819.82 2016-04-10 21:54:56.000 101 33737.33 80.41 17092.40 88888.00 2016-04-10 21:54:57.000 101 33737.34 80.40 17092.38 88888.00 2016-04-10 21:54:58.000 101 33737.34 80.42 17092.38 88888.00 2016-04-10 21:54:59.000 101 33737.31 80.45 17092.37 88888.00 2016-04-10 21:55:00.000 101 33737.29 80.51 17092.41 37819.73 2016-04-10 21:55:01.000 101 33737.29 80.50 17092.35 88888.00 2016-04-10 21:55:02.000 101 33737.31 80.50 17092.33 88888.00 2016-04-10 21:55:03.000 101 33737.30 80.51 17092.33 88888.00 2016-04-10 21:55:04.000 101 33737.31 80.51 17092.37 88888.00 2016-04-10 21:55:05.000 101 33737.28 80.45 17092.36 37819.76 2016-04-10 21:55:06.000 101 33737.28 80.44 17092.37 88888.00 2016-04-10 21:55:07.000 101 33737.29 80.44 17092.39 88888.00 2016-04-10 21:55:08.000 101 33737.34 80.46 17092.40 88888.00 2016-04-10 21:55:09.000 101 33737.30 80.47 17092.38 88888.00 2016-04-10 21:55:10.000 101 33737.27 80.47 17092.38 37819.80 2016-04-10 21:55:11.000 101 33737.25 80.47 17092.38 88888.00 2016-04-10 21:55:12.000 101 33737.23 80.48 17092.37 88888.00 2016-04-10 21:55:13.000 101 33737.23 80.48 17092.35 88888.00 2016-04-10 21:55:14.000 101 33737.25 80.49 17092.38 88888.00 2016-04-10 21:55:15.000 101 33737.25 80.52 17092.39 37819.74 2016-04-10 21:55:16.000 101 33737.26 80.55 17092.38 88888.00 2016-04-10 21:55:17.000 101 33737.26 80.54 17092.38 88888.00 2016-04-10 21:55:18.000 101 33737.23 80.53 17092.40 88888.00 2016-04-10 21:55:19.000 101 33737.25 80.50 17092.38 88888.00 2016-04-10 21:55:20.000 101 33737.26 80.48 17092.39 37819.76 2016-04-10 21:55:21.000 101 33737.25 80.49 17092.41 88888.00 2016-04-10 21:55:22.000 101 33737.24 80.50 17092.41 88888.00 2016-04-10 21:55:23.000 101 33737.20 80.49 17092.37 88888.00 2016-04-10 21:55:24.000 101 33737.20 80.49 17092.37 88888.00 2016-04-10 21:55:25.000 101 33737.21 80.46 17092.40 37819.69 2016-04-10 21:55:26.000 101 33737.20 80.49 17092.42 88888.00 2016-04-10 21:55:27.000 101 33737.19 80.51 17092.43 88888.00 2016-04-10 21:55:28.000 101 33737.21 80.54 17092.42 88888.00 2016-04-10 21:55:29.000 101 33737.22 80.55 17092.42 88888.00 2016-04-10 21:55:30.000 101 33737.25 80.54 17092.44 37819.72 2016-04-10 21:55:31.000 101 33737.24 80.50 17092.40 88888.00 2016-04-10 21:55:32.000 101 33737.24 80.52 17092.38 88888.00 2016-04-10 21:55:33.000 101 33737.27 80.52 17092.34 88888.00 2016-04-10 21:55:34.000 101 33737.29 80.50 17092.34 88888.00 2016-04-10 21:55:35.000 101 33737.30 80.47 17092.34 37819.69 2016-04-10 21:55:36.000 101 33737.27 80.47 17092.34 88888.00 2016-04-10 21:55:37.000 101 33737.24 80.50 17092.37 88888.00 2016-04-10 21:55:38.000 101 33737.24 80.48 17092.40 88888.00 2016-04-10 21:55:39.000 101 33737.24 80.47 17092.38 88888.00 2016-04-10 21:55:40.000 101 33737.21 80.51 17092.35 37819.76 2016-04-10 21:55:41.000 101 33737.27 80.49 17092.33 88888.00 2016-04-10 21:55:42.000 101 33737.27 80.53 17092.36 88888.00 2016-04-10 21:55:43.000 101 33737.22 80.52 17092.37 88888.00 2016-04-10 21:55:44.000 101 33737.27 80.52 17092.40 88888.00 2016-04-10 21:55:45.000 101 33737.30 80.52 17092.40 37819.74 2016-04-10 21:55:46.000 101 33737.30 80.51 17092.41 88888.00 2016-04-10 21:55:47.000 101 33737.28 80.52 17092.40 88888.00 2016-04-10 21:55:48.000 101 33737.27 80.51 17092.40 88888.00 2016-04-10 21:55:49.000 101 33737.28 80.50 17092.39 88888.00 2016-04-10 21:55:50.000 101 33737.25 80.50 17092.42 37819.66 2016-04-10 21:55:51.000 101 33737.28 80.49 17092.40 88888.00 2016-04-10 21:55:52.000 101 33737.28 80.52 17092.39 88888.00 2016-04-10 21:55:53.000 101 33737.32 80.54 17092.44 88888.00 2016-04-10 21:55:54.000 101 33737.32 80.53 17092.42 88888.00 2016-04-10 21:55:55.000 101 33737.32 80.46 17092.39 37819.76 2016-04-10 21:55:56.000 101 33737.29 80.43 17092.37 88888.00 2016-04-10 21:55:57.000 101 33737.30 80.51 17092.41 88888.00 2016-04-10 21:55:58.000 101 33737.30 80.55 17092.41 88888.00 2016-04-10 21:55:59.000 101 33737.29 80.54 17092.41 88888.00 2016-04-10 21:56:00.000 101 33737.29 80.52 17092.39 37819.73 2016-04-10 21:56:01.000 101 33737.31 80.53 17092.43 88888.00 2016-04-10 21:56:02.000 101 33737.34 80.55 17092.39 88888.00 2016-04-10 21:56:03.000 101 33737.37 80.53 17092.44 88888.00 2016-04-10 21:56:04.000 101 33737.38 80.52 17092.45 88888.00 2016-04-10 21:56:05.000 101 33737.40 80.53 17092.41 37819.82 2016-04-10 21:56:06.000 101 33737.38 80.54 17092.41 88888.00 2016-04-10 21:56:07.000 101 33737.38 80.56 17092.45 88888.00 2016-04-10 21:56:08.000 101 33737.41 80.54 17092.45 88888.00 2016-04-10 21:56:09.000 101 33737.40 80.52 17092.47 88888.00 2016-04-10 21:56:10.000 101 33737.38 80.55 17092.46 37819.82 2016-04-10 21:56:11.000 101 33737.36 80.53 17092.42 88888.00 2016-04-10 21:56:12.000 101 33737.38 80.49 17092.42 88888.00 2016-04-10 21:56:13.000 101 33737.38 80.46 17092.40 88888.00 2016-04-10 21:56:14.000 101 33737.40 80.44 17092.43 88888.00 2016-04-10 21:56:15.000 101 33737.41 80.44 17092.44 37819.89 2016-04-10 21:56:16.000 101 33737.43 80.48 17092.46 88888.00 2016-04-10 21:56:17.000 101 33737.39 80.47 17092.44 88888.00 2016-04-10 21:56:18.000 101 33737.41 80.43 17092.40 88888.00 2016-04-10 21:56:19.000 101 33737.40 80.44 17092.44 88888.00 2016-04-10 21:56:20.000 101 33737.40 80.47 17092.43 37819.81 2016-04-10 21:56:21.000 101 33737.40 80.48 17092.41 88888.00 2016-04-10 21:56:22.000 101 33737.44 80.47 17092.38 88888.00 2016-04-10 21:56:23.000 101 33737.41 80.49 17092.38 88888.00 2016-04-10 21:56:24.000 101 33737.38 80.49 17092.39 88888.00 2016-04-10 21:56:25.000 101 33737.42 80.44 17092.41 37819.81 2016-04-10 21:56:26.000 101 33737.43 80.47 17092.43 88888.00 2016-04-10 21:56:27.000 101 33737.43 80.52 17092.46 88888.00 2016-04-10 21:56:28.000 101 33737.44 80.51 17092.46 88888.00 2016-04-10 21:56:29.000 101 33737.44 80.48 17092.43 88888.00 2016-04-10 21:56:30.000 101 33737.45 80.50 17092.42 37819.93 2016-04-10 21:56:31.000 101 33737.48 80.51 17092.42 88888.00 2016-04-10 21:56:32.000 101 33737.50 80.53 17092.43 88888.00 2016-04-10 21:56:33.000 101 33737.53 80.50 17092.46 88888.00 2016-04-10 21:56:34.000 101 33737.52 80.44 17092.48 88888.00 2016-04-10 21:56:35.000 101 33737.53 80.45 17092.46 37819.94 2016-04-10 21:56:36.000 101 33737.49 80.49 17092.44 88888.00 2016-04-10 21:56:37.000 101 33737.49 80.46 17092.42 88888.00 2016-04-10 21:56:38.000 101 33737.50 80.47 17092.41 88888.00 2016-04-10 21:56:39.000 101 33737.54 80.48 17092.38 88888.00 2016-04-10 21:56:40.000 101 33737.52 80.46 17092.38 37819.94 2016-04-10 21:56:41.000 101 33737.52 80.44 17092.40 88888.00 2016-04-10 21:56:42.000 101 33737.59 80.43 17092.40 88888.00 2016-04-10 21:56:43.000 101 33737.61 80.42 17092.35 88888.00 2016-04-10 21:56:44.000 101 33737.57 80.43 17092.36 88888.00 2016-04-10 21:56:45.000 101 33737.53 80.44 17092.35 37820.03 2016-04-10 21:56:46.000 101 33737.54 80.43 17092.38 88888.00 2016-04-10 21:56:47.000 101 33737.56 80.40 17092.41 88888.00 2016-04-10 21:56:48.000 101 33737.61 80.39 17092.40 88888.00 2016-04-10 21:56:49.000 101 33737.62 80.41 17092.36 88888.00 2016-04-10 21:56:50.000 101 33737.65 80.43 17092.39 37820.06 2016-04-10 21:56:51.000 101 33737.64 80.41 17092.41 88888.00 2016-04-10 21:56:52.000 101 33737.66 80.39 17092.44 88888.00 2016-04-10 21:56:53.000 101 33737.67 80.42 17092.40 88888.00 2016-04-10 21:56:54.000 101 33737.62 80.42 17092.36 88888.00 2016-04-10 21:56:55.000 101 33737.59 80.42 17092.35 37820.12 2016-04-10 21:56:56.000 101 33737.61 80.42 17092.37 88888.00 2016-04-10 21:56:57.000 101 33737.62 80.41 17092.38 88888.00 2016-04-10 21:56:58.000 101 33737.62 80.38 17092.40 88888.00 2016-04-10 21:56:59.000 101 33737.63 80.39 17092.39 88888.00 2016-04-10 21:57:00.000 101 33737.64 80.38 17092.41 37820.17 2016-04-10 21:57:01.000 101 33737.64 80.41 17092.38 88888.00 2016-04-10 21:57:02.000 101 33737.66 80.42 17092.38 88888.00 2016-04-10 21:57:03.000 101 33737.68 80.39 17092.36 88888.00 2016-04-10 21:57:04.000 101 33737.69 80.37 17092.38 88888.00 2016-04-10 21:57:05.000 101 33737.64 80.35 17092.37 37820.08 2016-04-10 21:57:06.000 101 33737.65 80.36 17092.42 88888.00 2016-04-10 21:57:07.000 101 33737.70 80.39 17092.42 88888.00 2016-04-10 21:57:08.000 101 33737.69 80.42 17092.42 88888.00 2016-04-10 21:57:09.000 101 33737.68 80.40 17092.41 88888.00 2016-04-10 21:57:10.000 101 33737.67 80.40 17092.37 37820.08 2016-04-10 21:57:11.000 101 33737.68 80.42 17092.40 88888.00 2016-04-10 21:57:12.000 101 33737.69 80.41 17092.41 88888.00 2016-04-10 21:57:13.000 101 33737.70 80.38 17092.39 88888.00 2016-04-10 21:57:14.000 101 33737.71 80.38 17092.43 88888.00 2016-04-10 21:57:15.000 101 33737.72 80.38 17092.45 37820.18 2016-04-10 21:57:16.000 101 33737.74 80.37 17092.44 88888.00 2016-04-10 21:57:17.000 101 33737.71 80.36 17092.41 88888.00 2016-04-10 21:57:18.000 101 33737.76 80.33 17092.37 88888.00 2016-04-10 21:57:19.000 101 33737.79 80.38 17092.35 88888.00 2016-04-10 21:57:20.000 101 33737.79 80.38 17092.38 37820.17 2016-04-10 21:57:21.000 101 33737.80 80.40 17092.40 88888.00 2016-04-10 21:57:22.000 101 33737.78 80.38 17092.40 88888.00 2016-04-10 21:57:23.000 101 33737.75 80.36 17092.41 88888.00 2016-04-10 21:57:24.000 101 33737.74 80.34 17092.38 88888.00 2016-04-10 21:57:25.000 101 33737.77 80.32 17092.39 37820.17 2016-04-10 21:57:26.000 101 33737.77 80.39 17092.36 88888.00 2016-04-10 21:57:27.000 101 33737.78 80.39 17092.33 88888.00 2016-04-10 21:57:28.000 101 33737.74 80.35 17092.35 88888.00 2016-04-10 21:57:29.000 101 33737.74 80.33 17092.33 88888.00 2016-04-10 21:57:30.000 101 33737.79 80.35 17092.35 37820.16 2016-04-10 21:57:31.000 101 33737.78 80.35 17092.38 88888.00 2016-04-10 21:57:32.000 101 33737.75 80.34 17092.38 88888.00 2016-04-10 21:57:33.000 101 33737.78 80.32 17092.36 88888.00 2016-04-10 21:57:34.000 101 33737.75 80.32 17092.34 88888.00 2016-04-10 21:57:35.000 101 33737.73 80.28 17092.35 37820.17 2016-04-10 21:57:36.000 101 33737.76 80.27 17092.37 88888.00 2016-04-10 21:57:37.000 101 33737.74 80.29 17092.36 88888.00 2016-04-10 21:57:38.000 101 33737.73 80.30 17092.34 88888.00 2016-04-10 21:57:39.000 101 33737.73 80.29 17092.42 88888.00 2016-04-10 21:57:40.000 101 33737.75 80.34 17092.47 37820.07 2016-04-10 21:57:41.000 101 33737.73 80.30 17092.46 88888.00 2016-04-10 21:57:42.000 101 33737.72 80.28 17092.42 88888.00 2016-04-10 21:57:43.000 101 33737.70 80.31 17092.40 88888.00 2016-04-10 21:57:44.000 101 33737.72 80.32 17092.39 88888.00 2016-04-10 21:57:45.000 101 33737.72 80.33 17092.37 37820.16 2016-04-10 21:57:46.000 101 33737.76 80.33 17092.38 88888.00 2016-04-10 21:57:47.000 101 33737.74 80.37 17092.40 88888.00 2016-04-10 21:57:48.000 101 33737.74 80.37 17092.35 88888.00 2016-04-10 21:57:49.000 101 33737.73 80.33 17092.36 88888.00 2016-04-10 21:57:50.000 101 33737.73 80.32 17092.40 37820.12 2016-04-10 21:57:51.000 101 33737.72 80.28 17092.39 88888.00 2016-04-10 21:57:52.000 101 33737.73 80.28 17092.36 88888.00 2016-04-10 21:57:53.000 101 33737.70 80.34 17092.37 88888.00 2016-04-10 21:57:54.000 101 33737.66 80.37 17092.38 88888.00 2016-04-10 21:57:55.000 101 33737.68 80.34 17092.41 37820.06 2016-04-10 21:57:56.000 101 33737.68 80.31 17092.42 88888.00 2016-04-10 21:57:57.000 101 33737.68 80.31 17092.42 88888.00 2016-04-10 21:57:58.000 101 33737.67 80.27 17092.44 88888.00 2016-04-10 21:57:59.000 101 33737.64 80.28 17092.39 88888.00 2016-04-10 21:58:00.000 101 33737.62 80.27 17092.39 37820.03 2016-04-10 21:58:01.000 101 33737.64 80.19 17092.39 88888.00 2016-04-10 21:58:02.000 101 33737.64 80.14 17092.40 88888.00 2016-04-10 21:58:03.000 101 33737.67 80.23 17092.38 88888.00 2016-04-10 21:58:04.000 101 33737.62 80.27 17092.40 88888.00 2016-04-10 21:58:05.000 101 33737.62 80.24 17092.40 37820.10 2016-04-10 21:58:06.000 101 33737.62 80.22 17092.43 88888.00 2016-04-10 21:58:07.000 101 33737.60 80.21 17092.40 88888.00 2016-04-10 21:58:08.000 101 33737.60 80.25 17092.39 88888.00 2016-04-10 21:58:09.000 101 33737.59 80.26 17092.35 88888.00 2016-04-10 21:58:10.000 101 33737.59 80.24 17092.39 37820.06 2016-04-10 21:58:11.000 101 33737.63 80.25 17092.42 88888.00 2016-04-10 21:58:12.000 101 33737.62 80.26 17092.39 88888.00 2016-04-10 21:58:13.000 101 33737.61 80.26 17092.40 88888.00 2016-04-10 21:58:14.000 101 33737.56 80.26 17092.44 88888.00 2016-04-10 21:58:15.000 101 33737.54 80.22 17092.43 37820.07 2016-04-10 21:58:16.000 101 33737.54 80.23 17092.41 88888.00 2016-04-10 21:58:17.000 101 33737.54 80.28 17092.39 88888.00 2016-04-10 21:58:18.000 101 33737.55 80.23 17092.41 88888.00 2016-04-10 21:58:19.000 101 33737.55 80.20 17092.39 88888.00 2016-04-10 21:58:20.000 101 33737.55 80.18 17092.41 37819.98 2016-04-10 21:58:21.000 101 33737.54 80.20 17092.44 88888.00 2016-04-10 21:58:22.000 101 33737.55 80.22 17092.45 88888.00 2016-04-10 21:58:23.000 101 33737.55 80.20 17092.47 88888.00 2016-04-10 21:58:24.000 101 33737.50 80.20 17092.44 88888.00 2016-04-10 21:58:25.000 101 33737.51 80.23 17092.43 37820.00 2016-04-10 21:58:26.000 101 33737.52 80.20 17092.48 88888.00 2016-04-10 21:58:27.000 101 33737.50 80.20 17092.47 88888.00 2016-04-10 21:58:28.000 101 33737.56 80.22 17092.46 88888.00 2016-04-10 21:58:29.000 101 33737.56 80.18 17092.45 88888.00 2016-04-10 21:58:30.000 101 33737.55 80.20 17092.45 37819.96 2016-04-10 21:58:31.000 101 33737.53 80.20 17092.47 88888.00 2016-04-10 21:58:32.000 101 33737.50 80.16 17092.45 88888.00 2016-04-10 21:58:33.000 101 33737.50 80.11 17092.47 88888.00 2016-04-10 21:58:34.000 101 33737.50 80.12 17092.47 88888.00 2016-04-10 21:58:35.000 101 33737.51 80.14 17092.47 37819.98 2016-04-10 21:58:36.000 101 33737.50 80.14 17092.47 88888.00 2016-04-10 21:58:37.000 101 33737.43 80.15 17092.43 88888.00 2016-04-10 21:58:38.000 101 33737.47 80.19 17092.46 88888.00 2016-04-10 21:58:39.000 101 33737.50 80.20 17092.47 88888.00 2016-04-10 21:58:40.000 101 33737.46 80.19 17092.47 37819.90 2016-04-10 21:58:41.000 101 33737.43 80.18 17092.45 88888.00 2016-04-10 21:58:42.000 101 33737.43 80.15 17092.45 88888.00 2016-04-10 21:58:43.000 101 33737.48 80.16 17092.42 88888.00 2016-04-10 21:58:44.000 101 33737.45 80.17 17092.44 88888.00 2016-04-10 21:58:45.000 101 33737.43 80.17 17092.46 37819.94 2016-04-10 21:58:46.000 101 33737.42 80.20 17092.48 88888.00 2016-04-10 21:58:47.000 101 33737.41 80.24 17092.46 88888.00 2016-04-10 21:58:48.000 101 33737.41 80.22 17092.43 88888.00 2016-04-10 21:58:49.000 101 33737.41 80.19 17092.42 88888.00 2016-04-10 21:58:50.000 101 33737.44 80.20 17092.45 37819.94 2016-04-10 21:58:51.000 101 33737.39 80.17 17092.42 88888.00 2016-04-10 21:58:52.000 101 33737.39 80.20 17092.43 88888.00 2016-04-10 21:58:53.000 101 33737.40 80.21 17092.47 88888.00 2016-04-10 21:58:54.000 101 33737.43 80.23 17092.49 88888.00 2016-04-10 21:58:55.000 101 33737.42 80.21 17092.46 37819.83 2016-04-10 21:58:56.000 101 33737.38 80.19 17092.46 88888.00 2016-04-10 21:58:57.000 101 33737.37 80.18 17092.41 88888.00 2016-04-10 21:58:58.000 101 33737.36 80.17 17092.42 88888.00 2016-04-10 21:58:59.000 101 33737.36 80.20 17092.38 88888.00 2016-04-10 21:59:00.000 101 33737.37 80.17 17092.42 37819.88 2016-04-10 21:59:01.000 101 33737.34 80.13 17092.42 88888.00 2016-04-10 21:59:02.000 101 33737.35 80.15 17092.45 88888.00 2016-04-10 21:59:03.000 101 33737.32 80.14 17092.44 88888.00 2016-04-10 21:59:04.000 101 33737.29 80.13 17092.42 88888.00 2016-04-10 21:59:05.000 101 33737.33 80.10 17092.42 37819.79 2016-04-10 21:59:06.000 101 33737.35 80.11 17092.42 88888.00 2016-04-10 21:59:07.000 101 33737.35 80.09 17092.43 88888.00 2016-04-10 21:59:08.000 101 33737.34 80.08 17092.40 88888.00 2016-04-10 21:59:09.000 101 33737.34 80.11 17092.37 88888.00 2016-04-10 21:59:10.000 101 33737.33 80.14 17092.39 37819.85 2016-04-10 21:59:11.000 101 33737.29 80.09 17092.43 88888.00 2016-04-10 21:59:12.000 101 33737.30 80.07 17092.43 88888.00 2016-04-10 21:59:13.000 101 33737.30 80.13 17092.43 88888.00 2016-04-10 21:59:14.000 101 33737.28 80.13 17092.43 88888.00 2016-04-10 21:59:15.000 101 33737.26 80.07 17092.44 37819.82 2016-04-10 21:59:16.000 101 33737.26 80.07 17092.48 88888.00 2016-04-10 21:59:17.000 101 33737.25 80.06 17092.49 88888.00 2016-04-10 21:59:18.000 101 33737.23 80.10 17092.48 88888.00 2016-04-10 21:59:19.000 101 33737.25 80.08 17092.47 88888.00 2016-04-10 21:59:20.000 101 33737.25 80.10 17092.45 37819.73 2016-04-10 21:59:21.000 101 33737.23 80.09 17092.42 88888.00 2016-04-10 21:59:22.000 101 33737.20 80.06 17092.40 88888.00 2016-04-10 21:59:23.000 101 33737.22 80.09 17092.42 88888.00 2016-04-10 21:59:24.000 101 33737.23 80.12 17092.44 88888.00 2016-04-10 21:59:25.000 101 33737.22 80.10 17092.42 37819.78 2016-04-10 21:59:26.000 101 33737.20 80.09 17092.47 88888.00 2016-04-10 21:59:27.000 101 33737.21 80.08 17092.46 88888.00 2016-04-10 21:59:28.000 101 33737.18 80.11 17092.46 88888.00 2016-04-10 21:59:29.000 101 33737.16 80.16 17092.45 88888.00 2016-04-10 21:59:30.000 101 33737.17 80.15 17092.45 37819.75 2016-04-10 21:59:31.000 101 33737.17 80.11 17092.41 88888.00 2016-04-10 21:59:32.000 101 33737.15 80.11 17092.44 88888.00 2016-04-10 21:59:33.000 101 33737.12 80.11 17092.47 88888.00 2016-04-10 21:59:34.000 101 33737.12 80.12 17092.47 88888.00 2016-04-10 21:59:35.000 101 33737.12 80.09 17092.43 37819.75 2016-04-10 21:59:36.000 101 33737.13 80.16 17092.40 88888.00 2016-04-10 21:59:37.000 101 33737.17 80.16 17092.41 88888.00 2016-04-10 21:59:38.000 101 33737.14 80.15 17092.41 88888.00 2016-04-10 21:59:39.000 101 33737.12 80.15 17092.45 88888.00 2016-04-10 21:59:40.000 101 33737.11 80.13 17092.44 37819.69 2016-04-10 21:59:41.000 101 33737.09 80.15 17092.44 88888.00 2016-04-10 21:59:42.000 101 33737.08 80.19 17092.45 88888.00 2016-04-10 21:59:43.000 101 33737.09 80.19 17092.47 88888.00 2016-04-10 21:59:44.000 101 33737.08 80.16 17092.47 88888.00 2016-04-10 21:59:45.000 101 33737.04 80.13 17092.47 37819.66 2016-04-10 21:59:46.000 101 33737.04 80.14 17092.44 88888.00 2016-04-10 21:59:47.000 101 33737.03 80.15 17092.46 88888.00 2016-04-10 21:59:48.000 101 33737.05 80.13 17092.46 88888.00 2016-04-10 21:59:49.000 101 33737.04 80.14 17092.42 88888.00 2016-04-10 21:59:50.000 101 33737.03 80.16 17092.40 37819.69 2016-04-10 21:59:51.000 101 33736.99 80.18 17092.41 88888.00 2016-04-10 21:59:52.000 101 33736.99 80.16 17092.44 88888.00 2016-04-10 21:59:53.000 101 33736.99 80.14 17092.41 88888.00 2016-04-10 21:59:54.000 101 33736.97 80.16 17092.46 88888.00 2016-04-10 21:59:55.000 101 33736.95 80.14 17092.46 37819.56 2016-04-10 21:59:56.000 101 33736.96 80.12 17092.45 88888.00 2016-04-10 21:59:57.000 101 33736.96 80.16 17092.47 88888.00 2016-04-10 21:59:58.000 101 33736.99 80.13 17092.47 88888.00 2016-04-10 21:59:59.000 101 33736.97 80.09 17092.49 88888.00 2016-04-10 22:00:00.000 101 33737.00 80.13 17092.49 37819.56 2016-04-10 22:00:01.000 101 33736.99 80.15 17092.48 88888.00 2016-04-10 22:00:02.000 101 33736.92 80.14 17092.46 88888.00 2016-04-10 22:00:03.000 101 33736.91 80.15 17092.48 88888.00 2016-04-10 22:00:04.000 101 33736.97 80.17 17092.48 88888.00 2016-04-10 22:00:05.000 101 33736.97 80.17 17092.49 37819.58 2016-04-10 22:00:06.000 101 33736.96 80.15 17092.50 88888.00 2016-04-10 22:00:07.000 101 33736.98 80.13 17092.48 88888.00 2016-04-10 22:00:08.000 101 33736.99 80.11 17092.48 88888.00 2016-04-10 22:00:09.000 101 33736.96 80.14 17092.43 88888.00 2016-04-10 22:00:10.000 101 33736.94 80.17 17092.48 37819.56 2016-04-10 22:00:11.000 101 33736.92 80.20 17092.51 88888.00 2016-04-10 22:00:12.000 101 33736.90 80.17 17092.51 88888.00 2016-04-10 22:00:13.000 101 33736.91 80.18 17092.48 88888.00 2016-04-10 22:00:14.000 101 33736.92 80.19 17092.48 88888.00 2016-04-10 22:00:15.000 101 33736.91 80.20 17092.50 37819.41 2016-04-10 22:00:16.000 101 33736.93 80.24 17092.48 88888.00 2016-04-10 22:00:17.000 101 33736.93 80.22 17092.48 88888.00 2016-04-10 22:00:18.000 101 33736.91 80.23 17092.47 88888.00 2016-04-10 22:00:19.000 101 33736.88 80.27 17092.49 88888.00 2016-04-10 22:00:20.000 101 33736.89 80.27 17092.52 37819.53 2016-04-10 22:00:21.000 101 33736.89 80.25 17092.45 88888.00 2016-04-10 22:00:22.000 101 33736.91 80.23 17092.45 88888.00 2016-04-10 22:00:23.000 101 33736.94 80.22 17092.47 88888.00 2016-04-10 22:00:24.000 101 33736.93 80.24 17092.49 88888.00 2016-04-10 22:00:25.000 101 33736.92 80.23 17092.47 37819.44 2016-04-10 22:00:26.000 101 33736.91 80.24 17092.50 88888.00 2016-04-10 22:00:27.000 101 33736.90 80.18 17092.51 88888.00 2016-04-10 22:00:28.000 101 33736.91 80.20 17092.51 88888.00 2016-04-10 22:00:29.000 101 33736.92 80.21 17092.53 88888.00 2016-04-10 22:00:30.000 101 33736.89 80.18 17092.57 37819.51 2016-04-10 22:00:31.000 101 33736.91 80.20 17092.57 88888.00 2016-04-10 22:00:32.000 101 33736.92 80.20 17092.53 88888.00 2016-04-10 22:00:33.000 101 33736.90 80.21 17092.53 88888.00 2016-04-10 22:00:34.000 101 33736.88 80.18 17092.53 88888.00 2016-04-10 22:00:35.000 101 33736.83 80.17 17092.53 37819.47 2016-04-10 22:00:36.000 101 33736.81 80.18 17092.53 88888.00 2016-04-10 22:00:37.000 101 33736.79 80.20 17092.54 88888.00 2016-04-10 22:00:38.000 101 33736.82 80.20 17092.53 88888.00 2016-04-10 22:00:39.000 101 33736.88 80.16 17092.52 88888.00 2016-04-10 22:00:40.000 101 33736.88 80.15 17092.58 37819.40 2016-04-10 22:00:41.000 101 33736.83 80.17 17092.55 88888.00 2016-04-10 22:00:42.000 101 33736.81 80.19 17092.56 88888.00 2016-04-10 22:00:43.000 101 33736.78 80.22 17092.60 88888.00 2016-04-10 22:00:44.000 101 33736.79 80.26 17092.61 88888.00 2016-04-10 22:00:45.000 101 33736.80 80.24 17092.54 37819.49 2016-04-10 22:00:46.000 101 33736.79 80.24 17092.57 88888.00 2016-04-10 22:00:47.000 101 33736.77 80.24 17092.58 88888.00 2016-04-10 22:00:48.000 101 33736.80 80.23 17092.57 88888.00 2016-04-10 22:00:49.000 101 33736.82 80.25 17092.55 88888.00 2016-04-10 22:00:50.000 101 33736.85 80.30 17092.56 37819.32 2016-04-10 22:00:51.000 101 33736.86 80.28 17092.54 88888.00 2016-04-10 22:00:52.000 101 33736.82 80.25 17092.50 88888.00 2016-04-10 22:00:53.000 101 33736.78 80.31 17092.48 88888.00 2016-04-10 22:00:54.000 101 33736.80 80.33 17092.46 88888.00 2016-04-10 22:00:55.000 101 33736.79 80.30 17092.51 37819.44 2016-04-10 22:00:56.000 101 33736.78 80.28 17092.46 88888.00 2016-04-10 22:00:57.000 101 33736.81 80.27 17092.46 88888.00 2016-04-10 22:00:58.000 101 33736.78 80.29 17092.47 88888.00 2016-04-10 22:00:59.000 101 33736.77 80.26 17092.47 88888.00 2016-04-10 22:01:00.000 101 33736.77 80.28 17092.51 37819.38 2016-04-10 22:01:01.000 101 33736.77 80.27 17092.52 88888.00 2016-04-10 22:01:02.000 101 33736.77 80.27 17092.50 88888.00 2016-04-10 22:01:03.000 101 33736.75 80.28 17092.46 88888.00 2016-04-10 22:01:04.000 101 33736.77 80.29 17092.46 88888.00 2016-04-10 22:01:05.000 101 33736.74 80.28 17092.52 37819.42 2016-04-10 22:01:06.000 101 33736.76 80.30 17092.54 88888.00 2016-04-10 22:01:07.000 101 33736.75 80.31 17092.53 88888.00 2016-04-10 22:01:08.000 101 33736.77 80.29 17092.54 88888.00 2016-04-10 22:01:09.000 101 33736.74 80.30 17092.55 88888.00 2016-04-10 22:01:10.000 101 33736.75 80.33 17092.55 37819.42 2016-04-10 22:01:11.000 101 33736.72 80.32 17092.55 88888.00 2016-04-10 22:01:12.000 101 33736.76 80.36 17092.54 88888.00 2016-04-10 22:01:13.000 101 33736.79 80.32 17092.54 88888.00 2016-04-10 22:01:14.000 101 33736.83 80.32 17092.54 88888.00 2016-04-10 22:01:15.000 101 33736.83 80.31 17092.50 37819.39 2016-04-10 22:01:16.000 101 33736.78 80.26 17092.48 88888.00 2016-04-10 22:01:17.000 101 33736.80 80.21 17092.52 88888.00 2016-04-10 22:01:18.000 101 33736.80 80.18 17092.53 88888.00 2016-04-10 22:01:19.000 101 33736.76 80.20 17092.54 88888.00 2016-04-10 22:01:20.000 101 33736.79 80.24 17092.53 37819.33 2016-04-10 22:01:21.000 101 33736.79 80.29 17092.52 88888.00 2016-04-10 22:01:22.000 101 33736.79 80.30 17092.50 88888.00 2016-04-10 22:01:23.000 101 33736.81 80.29 17092.51 88888.00 2016-04-10 22:01:24.000 101 33736.83 80.27 17092.55 88888.00 2016-04-10 22:01:25.000 101 33736.85 80.24 17092.52 37819.28 2016-04-10 22:01:26.000 101 33736.83 80.24 17092.51 88888.00 2016-04-10 22:01:27.000 101 33736.78 80.29 17092.52 88888.00 2016-04-10 22:01:28.000 101 33736.79 80.32 17092.54 88888.00 2016-04-10 22:01:29.000 101 33736.77 80.34 17092.56 88888.00 2016-04-10 22:01:30.000 101 33736.77 80.32 17092.54 37819.36 2016-04-10 22:01:31.000 101 33736.78 80.32 17092.53 88888.00 2016-04-10 22:01:32.000 101 33736.79 80.37 17092.55 88888.00 2016-04-10 22:01:33.000 101 33736.76 80.39 17092.52 88888.00 2016-04-10 22:01:34.000 101 33736.73 80.37 17092.50 88888.00 2016-04-10 22:01:35.000 101 33736.77 80.40 17092.55 37819.41 2016-04-10 22:01:36.000 101 33736.79 80.39 17092.55 88888.00 2016-04-10 22:01:37.000 101 33736.72 80.38 17092.56 88888.00 2016-04-10 22:01:38.000 101 33736.75 80.37 17092.53 88888.00 2016-04-10 22:01:39.000 101 33736.81 80.36 17092.48 88888.00 2016-04-10 22:01:40.000 101 33736.81 80.37 17092.52 37819.31 2016-04-10 22:01:41.000 101 33736.81 80.39 17092.56 88888.00 2016-04-10 22:01:42.000 101 33736.82 80.40 17092.54 88888.00 2016-04-10 22:01:43.000 101 33736.86 80.38 17092.53 88888.00 2016-04-10 22:01:44.000 101 33736.81 80.36 17092.56 88888.00 2016-04-10 22:01:45.000 101 33736.80 80.40 17092.56 37819.33 2016-04-10 22:01:46.000 101 33736.81 80.43 17092.52 88888.00 2016-04-10 22:01:47.000 101 33736.80 80.41 17092.53 88888.00 2016-04-10 22:01:48.000 101 33736.80 80.40 17092.51 88888.00 2016-04-10 22:01:49.000 101 33736.81 80.43 17092.50 88888.00 2016-04-10 22:01:50.000 101 33736.82 80.47 17092.50 37819.42 2016-04-10 22:01:51.000 101 33736.81 80.44 17092.52 88888.00 2016-04-10 22:01:52.000 101 33736.83 80.41 17092.55 88888.00 2016-04-10 22:01:53.000 101 33736.81 80.35 17092.53 88888.00 2016-04-10 22:01:54.000 101 33736.79 80.33 17092.51 88888.00 2016-04-10 22:01:55.000 101 33736.77 80.35 17092.55 37819.47 2016-04-10 22:01:56.000 101 33736.78 80.39 17092.52 88888.00 2016-04-10 22:01:57.000 101 33736.78 80.34 17092.48 88888.00 2016-04-10 22:01:58.000 101 33736.77 80.32 17092.49 88888.00 2016-04-10 22:01:59.000 101 33736.77 80.32 17092.53 88888.00 2016-04-10 22:02:00.000 101 33736.78 80.37 17092.55 37819.44 2016-04-10 22:02:01.000 101 33736.78 80.39 17092.59 88888.00 2016-04-10 22:02:02.000 101 33736.78 80.42 17092.59 88888.00 2016-04-10 22:02:03.000 101 33736.78 80.46 17092.58 88888.00 2016-04-10 22:02:04.000 101 33736.80 80.40 17092.57 88888.00 2016-04-10 22:02:05.000 101 33736.78 80.40 17092.55 37819.48 2016-04-10 22:02:06.000 101 33736.76 80.42 17092.58 88888.00 2016-04-10 22:02:07.000 101 33736.78 80.40 17092.58 88888.00 2016-04-10 22:02:08.000 101 33736.78 80.44 17092.55 88888.00 2016-04-10 22:02:09.000 101 33736.76 80.45 17092.57 88888.00 2016-04-10 22:02:10.000 101 33736.79 80.44 17092.53 37819.49 2016-04-10 22:02:11.000 101 33736.81 80.41 17092.52 88888.00 2016-04-10 22:02:12.000 101 33736.79 80.45 17092.50 88888.00 2016-04-10 22:02:13.000 101 33736.80 80.41 17092.51 88888.00 2016-04-10 22:02:14.000 101 33736.79 80.43 17092.51 88888.00 2016-04-10 22:02:15.000 101 33736.80 80.42 17092.52 37819.33 2016-04-10 22:02:16.000 101 33736.80 80.41 17092.59 88888.00 2016-04-10 22:02:17.000 101 33736.82 80.45 17092.59 88888.00 2016-04-10 22:02:18.000 101 33736.77 80.45 17092.58 88888.00 2016-04-10 22:02:19.000 101 33736.77 80.45 17092.57 88888.00 2016-04-10 22:02:20.000 101 33736.75 80.42 17092.54 37819.41 2016-04-10 22:02:21.000 101 33736.76 80.41 17092.56 88888.00 2016-04-10 22:02:22.000 101 33736.78 80.41 17092.56 88888.00 2016-04-10 22:02:23.000 101 33736.80 80.43 17092.56 88888.00 2016-04-10 22:02:24.000 101 33736.80 80.46 17092.56 88888.00 2016-04-10 22:02:25.000 101 33736.77 80.47 17092.54 37819.41 2016-04-10 22:02:26.000 101 33736.73 80.46 17092.54 88888.00 2016-04-10 22:02:27.000 101 33736.76 80.46 17092.53 88888.00 2016-04-10 22:02:28.000 101 33736.76 80.45 17092.50 88888.00 2016-04-10 22:02:29.000 101 33736.76 80.45 17092.50 88888.00 2016-04-10 22:02:30.000 101 33736.76 80.38 17092.51 37819.38 2016-04-10 22:02:31.000 101 33736.76 80.39 17092.51 88888.00 2016-04-10 22:02:32.000 101 33736.75 80.40 17092.51 88888.00 2016-04-10 22:02:33.000 101 33736.77 80.41 17092.55 88888.00 2016-04-10 22:02:34.000 101 33736.76 80.42 17092.54 88888.00 2016-04-10 22:02:35.000 101 33736.76 80.34 17092.57 37819.39 2016-04-10 22:02:36.000 101 33736.77 80.37 17092.56 88888.00 2016-04-10 22:02:37.000 101 33736.76 80.40 17092.53 88888.00 2016-04-10 22:02:38.000 101 33736.75 80.37 17092.54 88888.00 2016-04-10 22:02:39.000 101 33736.74 80.35 17092.51 88888.00 2016-04-10 22:02:40.000 101 33736.74 80.35 17092.55 37819.41 2016-04-10 22:02:41.000 101 33736.77 80.36 17092.56 88888.00 2016-04-10 22:02:42.000 101 33736.77 80.40 17092.53 88888.00 2016-04-10 22:02:43.000 101 33736.75 80.42 17092.55 88888.00 2016-04-10 22:02:44.000 101 33736.75 80.43 17092.56 88888.00 2016-04-10 22:02:45.000 101 33736.77 80.44 17092.57 37819.43 2016-04-10 22:02:46.000 101 33736.75 80.42 17092.55 88888.00 2016-04-10 22:02:47.000 101 33736.70 80.41 17092.54 88888.00 2016-04-10 22:02:48.000 101 33736.74 80.38 17092.57 88888.00 2016-04-10 22:02:49.000 101 33736.72 80.43 17092.56 88888.00 2016-04-10 22:02:50.000 101 33736.72 80.43 17092.52 37819.33 2016-04-10 22:02:51.000 101 33736.68 80.41 17092.58 88888.00 2016-04-10 22:02:52.000 101 33736.66 80.43 17092.58 88888.00 2016-04-10 22:02:53.000 101 33736.69 80.42 17092.57 88888.00 2016-04-10 22:02:54.000 101 33736.70 80.38 17092.57 88888.00 2016-04-10 22:02:55.000 101 33736.64 80.38 17092.55 37819.30 2016-04-10 22:02:56.000 101 33736.65 80.40 17092.54 88888.00 2016-04-10 22:02:57.000 101 33736.66 80.41 17092.56 88888.00 2016-04-10 22:02:58.000 101 33736.66 80.36 17092.54 88888.00 2016-04-10 22:02:59.000 101 33736.66 80.36 17092.50 88888.00 2016-04-10 22:03:00.000 101 33736.62 80.37 17092.55 37819.39 2016-04-10 22:03:01.000 101 33736.57 80.36 17092.59 88888.00 2016-04-10 22:03:02.000 101 33736.59 80.44 17092.59 88888.00 2016-04-10 22:03:03.000 101 33736.63 80.47 17092.59 88888.00 2016-04-10 22:03:04.000 101 33736.57 80.43 17092.61 88888.00 2016-04-10 22:03:05.000 101 33736.59 80.40 17092.61 37819.33 2016-04-10 22:03:06.000 101 33736.63 80.42 17092.58 88888.00 2016-04-10 22:03:07.000 101 33736.59 80.40 17092.61 88888.00 2016-04-10 22:03:08.000 101 33736.59 80.42 17092.61 88888.00 2016-04-10 22:03:09.000 101 33736.60 80.41 17092.61 88888.00 2016-04-10 22:03:10.000 101 33736.58 80.41 17092.58 37819.32 2016-04-10 22:03:11.000 101 33736.55 80.42 17092.55 88888.00 2016-04-10 22:03:12.000 101 33736.53 80.41 17092.62 88888.00 2016-04-10 22:03:13.000 101 33736.56 80.40 17092.57 88888.00 2016-04-10 22:03:14.000 101 33736.61 80.42 17092.61 88888.00 2016-04-10 22:03:15.000 101 33736.59 80.42 17092.62 37819.19 2016-04-10 22:03:16.000 101 33736.60 80.41 17092.59 88888.00 2016-04-10 22:03:17.000 101 33736.57 80.42 17092.56 88888.00 2016-04-10 22:03:18.000 101 33736.55 80.42 17092.58 88888.00 2016-04-10 22:03:19.000 101 33736.53 80.39 17092.58 88888.00 2016-04-10 22:03:20.000 101 33736.53 80.37 17092.62 37819.22 2016-04-10 22:03:21.000 101 33736.52 80.37 17092.66 88888.00 2016-04-10 22:03:22.000 101 33736.52 80.39 17092.66 88888.00 2016-04-10 22:03:23.000 101 33736.49 80.39 17092.62 88888.00 2016-04-10 22:03:24.000 101 33736.51 80.38 17092.57 88888.00 2016-04-10 22:03:25.000 101 33736.52 80.34 17092.58 37819.15 2016-04-10 22:03:26.000 101 33736.49 80.38 17092.58 88888.00 2016-04-10 22:03:27.000 101 33736.48 80.41 17092.60 88888.00 2016-04-10 22:03:28.000 101 33736.43 80.40 17092.60 88888.00 2016-04-10 22:03:29.000 101 33736.39 80.43 17092.58 88888.00 2016-04-10 22:03:30.000 101 33736.42 80.45 17092.56 37819.17 2016-04-10 22:03:31.000 101 33736.43 80.43 17092.54 88888.00 2016-04-10 22:03:32.000 101 33736.41 80.42 17092.54 88888.00 2016-04-10 22:03:33.000 101 33736.45 80.47 17092.57 88888.00 2016-04-10 22:03:34.000 101 33736.46 80.45 17092.58 88888.00 2016-04-10 22:03:35.000 101 33736.41 80.41 17092.64 37819.12 2016-04-10 22:03:36.000 101 33736.39 80.38 17092.64 88888.00 2016-04-10 22:03:37.000 101 33736.40 80.36 17092.66 88888.00 2016-04-10 22:03:38.000 101 33736.41 80.35 17092.65 88888.00 2016-04-10 22:03:39.000 101 33736.38 80.41 17092.64 88888.00 2016-04-10 22:03:40.000 101 33736.37 80.42 17092.67 37819.01 2016-04-10 22:03:41.000 101 33736.35 80.38 17092.73 88888.00 2016-04-10 22:03:42.000 101 33736.31 80.38 17092.69 88888.00 2016-04-10 22:03:43.000 101 33736.31 80.38 17092.65 88888.00 2016-04-10 22:03:44.000 101 33736.33 80.39 17092.64 88888.00 2016-04-10 22:03:45.000 101 33736.35 80.39 17092.68 37818.96 2016-04-10 22:03:46.000 101 33736.33 80.39 17092.72 88888.00 2016-04-10 22:03:47.000 101 33736.34 80.42 17092.69 88888.00 2016-04-10 22:03:48.000 101 33736.38 80.32 17092.66 88888.00 2016-04-10 22:03:49.000 101 33736.37 80.29 17092.66 88888.00 2016-04-10 22:03:50.000 101 33736.35 80.31 17092.66 37819.01 2016-04-10 22:03:51.000 101 33736.29 80.34 17092.69 88888.00 2016-04-10 22:03:52.000 101 33736.34 80.37 17092.70 88888.00 2016-04-10 22:03:53.000 101 33736.30 80.34 17092.69 88888.00 2016-04-10 22:03:54.000 101 33736.30 80.34 17092.66 88888.00 2016-04-10 22:03:55.000 101 33736.28 80.33 17092.65 37819.01 2016-04-10 22:03:56.000 101 33736.27 80.31 17092.63 88888.00 2016-04-10 22:03:57.000 101 33736.26 80.30 17092.64 88888.00 2016-04-10 22:03:58.000 101 33736.31 80.32 17092.65 88888.00 2016-04-10 22:03:59.000 101 33736.31 80.31 17092.64 88888.00 2016-04-10 22:04:00.000 101 33736.30 80.36 17092.64 37818.93 2016-04-10 22:04:01.000 101 33736.26 80.31 17092.63 88888.00 2016-04-10 22:04:02.000 101 33736.24 80.30 17092.65 88888.00 2016-04-10 22:04:03.000 101 33736.25 80.31 17092.64 88888.00 2016-04-10 22:04:04.000 101 33736.26 80.33 17092.66 88888.00 2016-04-10 22:04:05.000 101 33736.26 80.29 17092.64 37818.94 2016-04-10 22:04:06.000 101 33736.28 80.26 17092.64 88888.00 2016-04-10 22:04:07.000 101 33736.24 80.30 17092.68 88888.00 2016-04-10 22:04:08.000 101 33736.23 80.38 17092.70 88888.00 2016-04-10 22:04:09.000 101 33736.21 80.40 17092.69 88888.00 2016-04-10 22:04:10.000 101 33736.24 80.45 17092.69 37818.85 2016-04-10 22:04:11.000 101 33736.24 80.46 17092.68 88888.00 2016-04-10 22:04:12.000 101 33736.25 80.41 17092.63 88888.00 2016-04-10 22:04:13.000 101 33736.26 80.45 17092.61 88888.00 2016-04-10 22:04:14.000 101 33736.27 80.42 17092.64 88888.00 2016-04-10 22:04:15.000 101 33736.24 80.36 17092.67 37818.88 2016-04-10 22:04:16.000 101 33736.25 80.37 17092.64 88888.00 2016-04-10 22:04:17.000 101 33736.25 80.37 17092.63 88888.00 2016-04-10 22:04:18.000 101 33736.24 80.35 17092.66 88888.00 2016-04-10 22:04:19.000 101 33736.20 80.36 17092.65 88888.00 2016-04-10 22:04:20.000 101 33736.18 80.36 17092.64 37818.94 2016-04-10 22:04:21.000 101 33736.16 80.33 17092.66 88888.00 2016-04-10 22:04:22.000 101 33736.22 80.32 17092.67 88888.00 2016-04-10 22:04:23.000 101 33736.24 80.33 17092.66 88888.00 2016-04-10 22:04:24.000 101 33736.23 80.36 17092.68 88888.00 2016-04-10 22:04:25.000 101 33736.24 80.38 17092.68 37818.92 2016-04-10 22:04:26.000 101 33736.24 80.40 17092.71 88888.00 2016-04-10 22:04:27.000 101 33736.22 80.38 17092.71 88888.00 2016-04-10 22:04:28.000 101 33736.23 80.38 17092.71 88888.00 2016-04-10 22:04:29.000 101 33736.23 80.37 17092.74 88888.00 2016-04-10 22:04:30.000 101 33736.22 80.34 17092.73 37818.93 2016-04-10 22:04:31.000 101 33736.27 80.33 17092.74 88888.00 2016-04-10 22:04:32.000 101 33736.24 80.34 17092.73 88888.00 2016-04-10 22:04:33.000 101 33736.24 80.36 17092.72 88888.00 2016-04-10 22:04:34.000 101 33736.23 80.41 17092.70 88888.00 2016-04-10 22:04:35.000 101 33736.25 80.42 17092.76 37818.83 2016-04-10 22:04:36.000 101 33736.27 80.40 17092.74 88888.00 2016-04-10 22:04:37.000 101 33736.26 80.38 17092.75 88888.00 2016-04-10 22:04:38.000 101 33736.29 80.38 17092.75 88888.00 2016-04-10 22:04:39.000 101 33736.29 80.39 17092.73 88888.00 2016-04-10 22:04:40.000 101 33736.30 80.39 17092.73 37818.94 2016-04-10 22:04:41.000 101 33736.28 80.34 17092.76 88888.00 2016-04-10 22:04:42.000 101 33736.29 80.37 17092.79 88888.00 2016-04-10 22:04:43.000 101 33736.32 80.39 17092.80 88888.00 2016-04-10 22:04:44.000 101 33736.27 80.40 17092.77 88888.00 2016-04-10 22:04:45.000 101 33736.26 80.39 17092.74 37818.97 2016-04-10 22:04:46.000 101 33736.22 80.40 17092.74 88888.00 2016-04-10 22:04:47.000 101 33736.21 80.46 17092.73 88888.00 2016-04-10 22:04:48.000 101 33736.18 80.44 17092.73 88888.00 2016-04-10 22:04:49.000 101 33736.19 80.44 17092.73 88888.00 2016-04-10 22:04:50.000 101 33736.26 80.38 17092.72 37819.01 2016-04-10 22:04:51.000 101 33736.26 80.38 17092.69 88888.00 2016-04-10 22:04:52.000 101 33736.28 80.40 17092.68 88888.00 2016-04-10 22:04:53.000 101 33736.26 80.39 17092.69 88888.00 2016-04-10 22:04:54.000 101 33736.28 80.38 17092.69 88888.00 2016-04-10 22:04:55.000 101 33736.29 80.35 17092.71 37818.98 2016-04-10 22:04:56.000 101 33736.28 80.36 17092.68 88888.00 2016-04-10 22:04:57.000 101 33736.26 80.38 17092.70 88888.00 2016-04-10 22:04:58.000 101 33736.25 80.37 17092.69 88888.00 2016-04-10 22:04:59.000 101 33736.28 80.38 17092.69 88888.00 2016-04-10 22:05:00.000 101 33736.30 80.36 17092.69 37819.07 2016-04-10 22:05:01.000 101 33736.33 80.34 17092.69 88888.00 2016-04-10 22:05:02.000 101 33736.34 80.33 17092.65 88888.00 2016-04-10 22:05:03.000 101 33736.37 80.33 17092.66 88888.00 2016-04-10 22:05:04.000 101 33736.33 80.30 17092.66 88888.00 2016-04-10 22:05:05.000 101 33736.34 80.31 17092.69 37819.05 2016-04-10 22:05:06.000 101 33736.34 80.30 17092.71 88888.00 2016-04-10 22:05:07.000 101 33736.35 80.29 17092.69 88888.00 2016-04-10 22:05:08.000 101 33736.37 80.30 17092.71 88888.00 2016-04-10 22:05:09.000 101 33736.35 80.28 17092.73 88888.00 2016-04-10 22:05:10.000 101 33736.35 80.29 17092.72 37819.00 2016-04-10 22:05:11.000 101 33736.40 80.27 17092.67 88888.00 2016-04-10 22:05:12.000 101 33736.41 80.30 17092.69 88888.00 2016-04-10 22:05:13.000 101 33736.37 80.33 17092.68 88888.00 2016-04-10 22:05:14.000 101 33736.39 80.34 17092.75 88888.00 2016-04-10 22:05:15.000 101 33736.37 80.30 17092.73 37819.01 2016-04-10 22:05:16.000 101 33736.35 80.30 17092.71 88888.00 2016-04-10 22:05:17.000 101 33736.34 80.28 17092.72 88888.00 2016-04-10 22:05:18.000 101 33736.38 80.25 17092.76 88888.00 2016-04-10 22:05:19.000 101 33736.39 80.30 17092.74 88888.00 2016-04-10 22:05:20.000 101 33736.36 80.35 17092.72 37819.08 2016-04-10 22:05:21.000 101 33736.32 80.35 17092.74 88888.00 2016-04-10 22:05:22.000 101 33736.33 80.34 17092.77 88888.00 2016-04-10 22:05:23.000 101 33736.37 80.34 17092.78 88888.00 2016-04-10 22:05:24.000 101 33736.35 80.35 17092.73 88888.00 2016-04-10 22:05:25.000 101 33736.36 80.38 17092.69 37819.03 2016-04-10 22:05:26.000 101 33736.37 80.40 17092.71 88888.00 2016-04-10 22:05:27.000 101 33736.39 80.37 17092.77 88888.00 2016-04-10 22:05:28.000 101 33736.41 80.36 17092.77 88888.00 2016-04-10 22:05:29.000 101 33736.45 80.38 17092.79 88888.00 2016-04-10 22:05:30.000 101 33736.44 80.37 17092.77 37819.12 2016-04-10 22:05:31.000 101 33736.42 80.38 17092.79 88888.00 2016-04-10 22:05:32.000 101 33736.49 80.42 17092.76 88888.00 2016-04-10 22:05:33.000 101 33736.49 80.39 17092.75 88888.00 2016-04-10 22:05:34.000 101 33736.48 80.40 17092.74 88888.00 2016-04-10 22:05:35.000 101 33736.48 80.33 17092.73 37819.17 2016-04-10 22:05:36.000 101 33736.48 80.24 17092.71 88888.00 2016-04-10 22:05:37.000 101 33736.44 80.28 17092.64 88888.00 2016-04-10 22:05:38.000 101 33736.44 80.33 17092.64 88888.00 2016-04-10 22:05:39.000 101 33736.46 80.35 17092.65 88888.00 2016-04-10 22:05:40.000 101 33736.48 80.34 17092.68 37819.14 2016-04-10 22:05:41.000 101 33736.48 80.32 17092.68 88888.00 2016-04-10 22:05:42.000 101 33736.50 80.36 17092.69 88888.00 2016-04-10 22:05:43.000 101 33736.49 80.40 17092.70 88888.00 2016-04-10 22:05:44.000 101 33736.51 80.37 17092.71 88888.00 2016-04-10 22:05:45.000 101 33736.55 80.35 17092.74 37819.14 2016-04-10 22:05:46.000 101 33736.52 80.34 17092.75 88888.00 2016-04-10 22:05:47.000 101 33736.49 80.35 17092.74 88888.00 2016-04-10 22:05:48.000 101 33736.48 80.33 17092.77 88888.00 2016-04-10 22:05:49.000 101 33736.47 80.34 17092.75 88888.00 2016-04-10 22:05:50.000 101 33736.47 80.37 17092.76 37819.19 2016-04-10 22:05:51.000 101 33736.45 80.37 17092.76 88888.00 2016-04-10 22:05:52.000 101 33736.46 80.36 17092.77 88888.00 2016-04-10 22:05:53.000 101 33736.45 80.34 17092.77 88888.00 2016-04-10 22:05:54.000 101 33736.46 80.30 17092.74 88888.00 2016-04-10 22:05:55.000 101 33736.50 80.33 17092.72 37819.19 2016-04-10 22:05:56.000 101 33736.51 80.37 17092.72 88888.00 2016-04-10 22:05:57.000 101 33736.51 80.35 17092.73 88888.00 2016-04-10 22:05:58.000 101 33736.50 80.32 17092.77 88888.00 2016-04-10 22:05:59.000 101 33736.51 80.29 17092.75 88888.00 2016-04-10 22:06:00.000 101 33736.50 80.25 17092.71 37819.24 2016-04-10 22:06:01.000 101 33736.53 80.27 17092.71 88888.00 2016-04-10 22:06:02.000 101 33736.54 80.26 17092.73 88888.00 2016-04-10 22:06:03.000 101 33736.56 80.23 17092.72 88888.00 2016-04-10 22:06:04.000 101 33736.58 80.20 17092.73 88888.00 2016-04-10 22:06:05.000 101 33736.58 80.23 17092.73 37819.19 2016-04-10 22:06:06.000 101 33736.59 80.23 17092.73 88888.00 2016-04-10 22:06:07.000 101 33736.63 80.23 17092.74 88888.00 2016-04-10 22:06:08.000 101 33736.62 80.23 17092.80 88888.00 2016-04-10 22:06:09.000 101 33736.63 80.24 17092.78 88888.00 2016-04-10 22:06:10.000 101 33736.66 80.23 17092.79 37819.26 2016-04-10 22:06:11.000 101 33736.67 80.23 17092.77 88888.00 2016-04-10 22:06:12.000 101 33736.68 80.24 17092.79 88888.00 2016-04-10 22:06:13.000 101 33736.69 80.23 17092.77 88888.00 2016-04-10 22:06:14.000 101 33736.67 80.18 17092.76 88888.00 2016-04-10 22:06:15.000 101 33736.67 80.22 17092.75 37819.26 2016-04-10 22:06:16.000 101 33736.68 80.21 17092.70 88888.00 2016-04-10 22:06:17.000 101 33736.69 80.17 17092.71 88888.00 2016-04-10 22:06:18.000 101 33736.67 80.16 17092.73 88888.00 2016-04-10 22:06:19.000 101 33736.68 80.21 17092.72 88888.00 2016-04-10 22:06:20.000 101 33736.70 80.22 17092.72 37819.31 2016-04-10 22:06:21.000 101 33736.73 80.20 17092.70 88888.00 2016-04-10 22:06:22.000 101 33736.71 80.21 17092.69 88888.00 2016-04-10 22:06:23.000 101 33736.73 80.18 17092.71 88888.00 2016-04-10 22:06:24.000 101 33736.74 80.18 17092.71 88888.00 2016-04-10 22:06:25.000 101 33736.77 80.14 17092.75 37819.33 2016-04-10 22:06:26.000 101 33736.80 80.12 17092.75 88888.00 2016-04-10 22:06:27.000 101 33736.79 80.15 17092.74 88888.00 2016-04-10 22:06:28.000 101 33736.82 80.15 17092.76 88888.00 2016-04-10 22:06:29.000 101 33736.83 80.17 17092.71 88888.00 2016-04-10 22:06:30.000 101 33736.83 80.17 17092.67 37819.43 2016-04-10 22:06:31.000 101 33736.82 80.15 17092.73 88888.00 2016-04-10 22:06:32.000 101 33736.84 80.21 17092.72 88888.00 2016-04-10 22:06:33.000 101 33736.84 80.19 17092.70 88888.00 2016-04-10 22:06:34.000 101 33736.88 80.21 17092.75 88888.00 2016-04-10 22:06:35.000 101 33736.94 80.21 17092.74 37819.50 2016-04-10 22:06:36.000 101 33736.99 80.19 17092.72 88888.00 2016-04-10 22:06:37.000 101 33736.97 80.14 17092.71 88888.00 2016-04-10 22:06:38.000 101 33736.96 80.15 17092.71 88888.00 2016-04-10 22:06:39.000 101 33736.98 80.13 17092.68 88888.00 2016-04-10 22:06:40.000 101 33737.02 80.12 17092.72 37819.56 2016-04-10 22:06:41.000 101 33737.04 80.10 17092.74 88888.00 2016-04-10 22:06:42.000 101 33737.06 80.06 17092.72 88888.00 2016-04-10 22:06:43.000 101 33737.07 80.06 17092.73 88888.00 2016-04-10 22:06:44.000 101 33737.11 80.03 17092.78 88888.00 2016-04-10 22:06:45.000 101 33737.13 80.03 17092.79 37819.55 2016-04-10 22:06:46.000 101 33737.17 80.04 17092.79 88888.00 2016-04-10 22:06:47.000 101 33737.20 79.99 17092.76 88888.00 2016-04-10 22:06:48.000 101 33737.24 80.00 17092.76 88888.00 2016-04-10 22:06:49.000 101 33737.22 80.00 17092.76 88888.00 2016-04-10 22:06:50.000 101 33737.25 80.01 17092.76 37819.71 2016-04-10 22:06:51.000 101 33737.29 79.98 17092.72 88888.00 2016-04-10 22:06:52.000 101 33737.33 79.99 17092.72 88888.00 2016-04-10 22:06:53.000 101 33737.36 79.99 17092.75 88888.00 2016-04-10 22:06:54.000 101 33737.37 79.94 17092.72 88888.00 2016-04-10 22:06:55.000 101 33737.39 79.94 17092.69 37819.76 2016-04-10 22:06:56.000 101 33737.44 79.93 17092.69 88888.00 2016-04-10 22:06:57.000 101 33737.43 79.89 17092.65 88888.00 2016-04-10 22:06:58.000 101 33737.40 79.89 17092.66 88888.00 2016-04-10 22:06:59.000 101 33737.44 79.86 17092.68 88888.00 2016-04-10 22:07:00.000 101 33737.43 79.83 17092.67 37819.88 2016-04-10 22:07:01.000 101 33737.48 79.84 17092.64 88888.00 2016-04-10 22:07:02.000 101 33737.51 79.84 17092.60 88888.00 2016-04-10 22:07:03.000 101 33737.55 79.84 17092.59 88888.00 2016-04-10 22:07:04.000 101 33737.59 79.87 17092.62 88888.00 2016-04-10 22:07:05.000 101 33737.63 79.83 17092.59 37820.10 2016-04-10 22:07:06.000 101 33737.66 79.82 17092.59 88888.00 2016-04-10 22:07:07.000 101 33737.71 79.83 17092.56 88888.00 2016-04-10 22:07:08.000 101 33737.75 79.82 17092.54 88888.00 2016-04-10 22:07:09.000 101 33737.80 79.78 17092.54 88888.00 2016-04-10 22:07:10.000 101 33737.85 79.79 17092.52 37820.26 2016-04-10 22:07:11.000 101 33737.85 79.83 17092.53 88888.00 2016-04-10 22:07:12.000 101 33737.87 79.81 17092.52 88888.00 2016-04-10 22:07:13.000 101 33737.96 79.81 17092.56 88888.00 2016-04-10 22:07:14.000 101 33738.01 79.79 17092.59 88888.00 2016-04-10 22:07:15.000 101 33738.09 79.81 17092.62 37820.44 2016-04-10 22:07:16.000 101 33738.13 79.83 17092.56 88888.00 2016-04-10 22:07:17.000 101 33738.13 79.82 17092.54 88888.00 2016-04-10 22:07:18.000 101 33738.19 79.78 17092.55 88888.00 2016-04-10 22:07:19.000 101 33738.27 79.76 17092.56 88888.00 2016-04-10 22:07:20.000 101 33738.32 79.74 17092.57 37820.66 2016-04-10 22:07:21.000 101 33738.39 79.76 17092.59 88888.00 2016-04-10 22:07:22.000 101 33738.41 79.76 17092.58 88888.00 2016-04-10 22:07:23.000 101 33738.44 79.72 17092.58 88888.00 2016-04-10 22:07:24.000 101 33738.54 79.72 17092.58 88888.00 2016-04-10 22:07:25.000 101 33738.60 79.70 17092.56 37820.78 2016-04-10 22:07:26.000 101 33738.66 79.70 17092.54 88888.00 2016-04-10 22:07:27.000 101 33738.68 79.69 17092.57 88888.00 2016-04-10 22:07:28.000 101 33738.71 79.72 17092.54 88888.00 2016-04-10 22:07:29.000 101 33738.78 79.73 17092.57 88888.00 2016-04-10 22:07:30.000 101 33738.81 79.72 17092.58 37821.00 2016-04-10 22:07:31.000 101 33738.82 79.67 17092.57 88888.00 2016-04-10 22:07:32.000 101 33738.87 79.64 17092.60 88888.00 2016-04-10 22:07:33.000 101 33738.89 79.64 17092.59 88888.00 2016-04-10 22:07:34.000 101 33738.89 79.64 17092.55 88888.00 2016-04-10 22:07:35.000 101 33738.87 79.58 17092.56 37821.17 2016-04-10 22:07:36.000 101 33738.88 79.59 17092.59 88888.00 2016-04-10 22:07:37.000 101 33738.94 79.57 17092.59 88888.00 2016-04-10 22:07:38.000 101 33738.95 79.58 17092.56 88888.00 2016-04-10 22:07:39.000 101 33738.94 79.54 17092.55 88888.00 2016-04-10 22:07:40.000 101 33738.93 79.59 17092.54 37821.25 2016-04-10 22:07:41.000 101 33738.93 79.60 17092.52 88888.00 2016-04-10 22:07:42.000 101 33738.91 79.63 17092.53 88888.00 2016-04-10 22:07:43.000 101 33738.86 79.63 17092.49 88888.00 2016-04-10 22:07:44.000 101 33738.82 79.62 17092.48 88888.00 2016-04-10 22:07:45.000 101 33738.78 79.58 17092.50 37821.22 2016-04-10 22:07:46.000 101 33738.77 79.61 17092.48 88888.00 2016-04-10 22:07:47.000 101 33738.73 79.63 17092.50 88888.00 2016-04-10 22:07:48.000 101 33738.72 79.59 17092.54 88888.00 2016-04-10 22:07:49.000 101 33738.70 79.54 17092.56 88888.00 2016-04-10 22:07:50.000 101 33738.66 79.53 17092.56 37821.01 2016-04-10 22:07:51.000 101 33738.60 79.54 17092.57 88888.00 2016-04-10 22:07:52.000 101 33738.57 79.57 17092.58 88888.00 2016-04-10 22:07:53.000 101 33738.54 79.65 17092.62 88888.00 2016-04-10 22:07:54.000 101 33738.44 79.70 17092.59 88888.00 2016-04-10 22:07:55.000 101 33738.42 79.72 17092.61 37820.91 2016-04-10 22:07:56.000 101 33738.41 79.70 17092.58 88888.00 2016-04-10 22:07:57.000 101 33738.38 79.70 17092.56 88888.00 2016-04-10 22:07:58.000 101 33738.37 79.69 17092.60 88888.00 2016-04-10 22:07:59.000 101 33738.37 79.67 17092.62 88888.00 2016-04-10 22:08:00.000 101 33738.36 79.72 17092.62 37820.79 2016-04-10 22:08:01.000 101 33738.34 79.74 17092.60 88888.00 2016-04-10 22:08:02.000 101 33738.31 79.77 17092.61 88888.00 2016-04-10 22:08:03.000 101 33738.30 79.76 17092.60 88888.00 2016-04-10 22:08:04.000 101 33738.29 79.79 17092.59 88888.00 2016-04-10 22:08:05.000 101 33738.27 79.78 17092.61 37820.72 2016-04-10 22:08:06.000 101 33738.24 79.78 17092.64 88888.00 2016-04-10 22:08:07.000 101 33738.26 79.77 17092.65 88888.00 2016-04-10 22:08:08.000 101 33738.27 79.77 17092.67 88888.00 2016-04-10 22:08:09.000 101 33738.30 79.73 17092.65 88888.00 2016-04-10 22:08:10.000 101 33738.34 79.73 17092.65 37820.65 2016-04-10 22:08:11.000 101 33738.30 79.72 17092.65 88888.00 2016-04-10 22:08:12.000 101 33738.34 79.72 17092.66 88888.00 2016-04-10 22:08:13.000 101 33738.33 79.72 17092.66 88888.00 2016-04-10 22:08:14.000 101 33738.31 79.70 17092.66 88888.00 2016-04-10 22:08:15.000 101 33738.37 79.69 17092.66 37820.78 2016-04-10 22:08:16.000 101 33738.40 79.70 17092.69 88888.00 2016-04-10 22:08:17.000 101 33738.36 79.66 17092.69 88888.00 2016-04-10 22:08:18.000 101 33738.34 79.63 17092.66 88888.00 2016-04-10 22:08:19.000 101 33738.37 79.62 17092.65 88888.00 2016-04-10 22:08:20.000 101 33738.37 79.62 17092.67 37820.83 2016-04-10 22:08:21.000 101 33738.36 79.67 17092.69 88888.00 2016-04-10 22:08:22.000 101 33738.34 79.68 17092.74 88888.00 2016-04-10 22:08:23.000 101 33738.34 79.65 17092.71 88888.00 2016-04-10 22:08:24.000 101 33738.33 79.59 17092.70 88888.00 2016-04-10 22:08:25.000 101 33738.39 79.59 17092.72 37820.76 2016-04-10 22:08:26.000 101 33738.41 79.57 17092.72 88888.00 2016-04-10 22:08:27.000 101 33738.46 79.57 17092.69 88888.00 2016-04-10 22:08:28.000 101 33738.46 79.57 17092.71 88888.00 2016-04-10 22:08:29.000 101 33738.57 79.58 17092.72 88888.00 2016-04-10 22:08:30.000 101 33738.63 79.56 17092.69 37820.92 2016-04-10 22:08:31.000 101 33738.62 79.56 17092.70 88888.00 2016-04-10 22:08:32.000 101 33738.66 79.59 17092.71 88888.00 2016-04-10 22:08:33.000 101 33738.68 79.60 17092.70 88888.00 2016-04-10 22:08:34.000 101 33738.73 79.57 17092.69 88888.00 2016-04-10 22:08:35.000 101 33738.78 79.54 17092.67 37821.07 2016-04-10 22:08:36.000 101 33738.79 79.56 17092.67 88888.00 2016-04-10 22:08:37.000 101 33738.85 79.54 17092.68 88888.00 2016-04-10 22:08:38.000 101 33738.87 79.52 17092.68 88888.00 2016-04-10 22:08:39.000 101 33738.96 79.50 17092.72 88888.00 2016-04-10 22:08:40.000 101 33739.03 79.47 17092.68 37821.26 2016-04-10 22:08:41.000 101 33739.05 79.48 17092.62 88888.00 2016-04-10 22:08:42.000 101 33739.09 79.50 17092.64 88888.00 2016-04-10 22:08:43.000 101 33739.05 79.46 17092.65 88888.00 2016-04-10 22:08:44.000 101 33739.05 79.41 17092.65 88888.00 2016-04-10 22:08:45.000 101 33739.07 79.32 17092.62 37821.38 2016-04-10 22:08:46.000 101 33739.09 79.26 17092.63 88888.00 2016-04-10 22:08:47.000 101 33739.12 79.24 17092.62 88888.00 2016-04-10 22:08:48.000 101 33739.10 79.33 17092.59 88888.00 2016-04-10 22:08:49.000 101 33739.13 79.35 17092.52 88888.00 2016-04-10 22:08:50.000 101 33739.17 79.32 17092.56 37821.31 2016-04-10 22:08:51.000 101 33739.23 79.37 17092.57 88888.00 2016-04-10 22:08:52.000 101 33739.26 79.38 17092.58 88888.00 2016-04-10 22:08:53.000 101 33739.28 79.36 17092.56 88888.00 2016-04-10 22:08:54.000 101 33739.33 79.36 17092.55 88888.00 2016-04-10 22:08:55.000 101 33739.36 79.33 17092.58 37821.58 2016-04-10 22:08:56.000 101 33739.38 79.29 17092.59 88888.00 2016-04-10 22:08:57.000 101 33739.40 79.29 17092.57 88888.00 2016-04-10 22:08:58.000 101 33739.47 79.34 17092.55 88888.00 2016-04-10 22:08:59.000 101 33739.48 79.32 17092.58 88888.00 2016-04-10 22:09:00.000 101 33739.49 79.32 17092.63 37821.74 2016-04-10 22:09:01.000 101 33739.52 79.35 17092.63 88888.00 2016-04-10 22:09:02.000 101 33739.52 79.35 17092.58 88888.00 2016-04-10 22:09:03.000 101 33739.51 79.32 17092.56 88888.00 2016-04-10 22:09:04.000 101 33739.55 79.29 17092.59 88888.00 2016-04-10 22:09:05.000 101 33739.52 79.28 17092.58 37821.78 2016-04-10 22:09:06.000 101 33739.53 79.30 17092.57 88888.00 2016-04-10 22:09:07.000 101 33739.54 79.27 17092.54 88888.00 2016-04-10 22:09:08.000 101 33739.58 79.30 17092.51 88888.00 2016-04-10 22:09:09.000 101 33739.59 79.27 17092.51 88888.00 2016-04-10 22:09:10.000 101 33739.60 79.27 17092.49 37821.88 2016-04-10 22:09:11.000 101 33739.59 79.30 17092.51 88888.00 2016-04-10 22:09:12.000 101 33739.61 79.31 17092.48 88888.00 2016-04-10 22:09:13.000 101 33739.65 79.30 17092.48 88888.00 2016-04-10 22:09:14.000 101 33739.66 79.29 17092.48 88888.00 2016-04-10 22:09:15.000 101 33739.66 79.28 17092.53 37821.93 2016-04-10 22:09:16.000 101 33739.67 79.26 17092.53 88888.00 2016-04-10 22:09:17.000 101 33739.66 79.22 17092.54 88888.00 2016-04-10 22:09:18.000 101 33739.64 79.25 17092.55 88888.00 2016-04-10 22:09:19.000 101 33739.59 79.30 17092.60 88888.00 2016-04-10 22:09:20.000 101 33739.56 79.30 17092.58 37821.92 2016-04-10 22:09:21.000 101 33739.56 79.29 17092.51 88888.00 2016-04-10 22:09:22.000 101 33739.55 79.31 17092.47 88888.00 2016-04-10 22:09:23.000 101 33739.56 79.29 17092.47 88888.00 2016-04-10 22:09:24.000 101 33739.62 79.35 17092.50 88888.00 2016-04-10 22:09:25.000 101 33739.69 79.37 17092.52 37821.82 2016-04-10 22:09:26.000 101 33739.77 79.34 17092.55 88888.00 2016-04-10 22:09:27.000 101 33739.83 79.31 17092.52 88888.00 2016-04-10 22:09:28.000 101 33739.86 79.29 17092.53 88888.00 2016-04-10 22:09:29.000 101 33739.94 79.28 17092.55 88888.00 2016-04-10 22:09:30.000 101 33739.97 79.26 17092.54 37822.05 2016-04-10 22:09:31.000 101 33740.04 79.22 17092.50 88888.00 2016-04-10 22:09:32.000 101 33740.12 79.20 17092.48 88888.00 2016-04-10 22:09:33.000 101 33740.20 79.18 17092.49 88888.00 2016-04-10 22:09:34.000 101 33740.27 79.19 17092.47 88888.00 2016-04-10 22:09:35.000 101 33740.28 79.16 17092.46 37822.31 2016-04-10 22:09:36.000 101 33740.26 79.15 17092.45 88888.00 2016-04-10 22:09:37.000 101 33740.26 79.17 17092.44 88888.00 2016-04-10 22:09:38.000 101 33740.30 79.17 17092.43 88888.00 2016-04-10 22:09:39.000 101 33740.34 79.14 17092.45 88888.00 2016-04-10 22:09:40.000 101 33740.40 79.11 17092.49 37822.46 2016-04-10 22:09:41.000 101 33740.41 79.10 17092.49 88888.00 2016-04-10 22:09:42.000 101 33740.44 79.08 17092.49 88888.00 2016-04-10 22:09:43.000 101 33740.39 79.13 17092.48 88888.00 2016-04-10 22:09:44.000 101 33740.35 79.15 17092.47 88888.00 2016-04-10 22:09:45.000 101 33740.32 79.15 17092.43 37822.61 2016-04-10 22:09:46.000 101 33740.27 79.14 17092.44 88888.00 2016-04-10 22:09:47.000 101 33740.19 79.16 17092.45 88888.00 2016-04-10 22:09:48.000 101 33740.20 79.17 17092.48 88888.00 2016-04-10 22:09:49.000 101 33740.18 79.15 17092.46 88888.00 2016-04-10 22:09:50.000 101 33740.22 79.17 17092.43 37822.41 2016-04-10 22:09:51.000 101 33740.21 79.18 17092.47 88888.00 2016-04-10 22:09:52.000 101 33740.22 79.21 17092.51 88888.00 2016-04-10 22:09:53.000 101 33740.25 79.24 17092.51 88888.00 2016-04-10 22:09:54.000 101 33740.31 79.27 17092.47 88888.00 2016-04-10 22:09:55.000 101 33740.37 79.27 17092.45 37822.41 2016-04-10 22:09:56.000 101 33740.40 79.23 17092.48 88888.00 2016-04-10 22:09:57.000 101 33740.41 79.21 17092.46 88888.00 2016-04-10 22:09:58.000 101 33740.46 79.21 17092.51 88888.00 2016-04-10 22:09:59.000 101 33740.53 79.20 17092.46 88888.00 2016-04-10 22:10:00.000 101 33740.55 79.17 17092.43 37822.57 2016-04-10 22:10:01.000 101 33740.57 79.18 17092.45 88888.00 2016-04-10 22:10:02.000 101 33740.59 79.19 17092.46 88888.00 2016-04-10 22:10:03.000 101 33740.66 79.16 17092.43 88888.00 2016-04-10 22:10:04.000 101 33740.70 79.17 17092.45 88888.00 2016-04-10 22:10:05.000 101 33740.76 79.12 17092.42 37822.82 2016-04-10 22:10:06.000 101 33740.85 79.11 17092.44 88888.00 2016-04-10 22:10:07.000 101 33740.87 79.10 17092.42 88888.00 2016-04-10 22:10:08.000 101 33740.86 79.09 17092.40 88888.00 2016-04-10 22:10:09.000 101 33740.88 79.13 17092.43 88888.00 2016-04-10 22:10:10.000 101 33740.87 79.10 17092.44 37822.96 2016-04-10 22:10:11.000 101 33740.77 79.13 17092.45 88888.00 2016-04-10 22:10:12.000 101 33740.74 79.12 17092.45 88888.00 2016-04-10 22:10:13.000 101 33740.69 79.10 17092.49 88888.00 2016-04-10 22:10:14.000 101 33740.61 79.11 17092.51 88888.00 2016-04-10 22:10:15.000 101 33740.48 79.13 17092.51 37822.76 2016-04-10 22:10:16.000 101 33740.38 79.20 17092.50 88888.00 2016-04-10 22:10:17.000 101 33740.26 79.22 17092.48 88888.00 2016-04-10 22:10:18.000 101 33740.19 79.25 17092.53 88888.00 2016-04-10 22:10:19.000 101 33740.17 79.21 17092.48 88888.00 2016-04-10 22:10:20.000 101 33740.15 79.14 17092.48 37822.51 2016-04-10 22:10:21.000 101 33740.14 79.14 17092.50 88888.00 2016-04-10 22:10:22.000 101 33740.10 79.15 17092.51 88888.00 2016-04-10 22:10:23.000 101 33740.08 79.16 17092.48 88888.00 2016-04-10 22:10:24.000 101 33740.09 79.16 17092.51 88888.00 2016-04-10 22:10:25.000 101 33740.07 79.18 17092.50 37822.31 2016-04-10 22:10:26.000 101 33740.11 79.25 17092.54 88888.00 2016-04-10 22:10:27.000 101 33740.17 79.29 17092.54 88888.00 2016-04-10 22:10:28.000 101 33740.16 79.23 17092.57 88888.00 2016-04-10 22:10:29.000 101 33740.21 79.27 17092.57 88888.00 2016-04-10 22:10:30.000 101 33740.28 79.30 17092.54 37822.42 2016-04-10 22:10:31.000 101 33740.32 79.28 17092.55 88888.00 2016-04-10 22:10:32.000 101 33740.37 79.29 17092.60 88888.00 2016-04-10 22:10:33.000 101 33740.37 79.28 17092.59 88888.00 2016-04-10 22:10:34.000 101 33740.37 79.24 17092.54 88888.00 2016-04-10 22:10:35.000 101 33740.39 79.29 17092.53 37822.54 2016-04-10 22:10:36.000 101 33740.49 79.25 17092.52 88888.00 2016-04-10 22:10:37.000 101 33740.62 79.21 17092.48 88888.00 2016-04-10 22:10:38.000 101 33740.77 79.21 17092.50 88888.00 2016-04-10 22:10:39.000 101 33740.94 79.17 17092.48 88888.00 2016-04-10 22:10:40.000 101 33741.11 79.13 17092.47 37822.80 2016-04-10 22:10:41.000 101 33741.26 79.13 17092.42 88888.00 2016-04-10 22:10:42.000 101 33741.42 79.11 17092.42 88888.00 2016-04-10 22:10:43.000 101 33741.59 79.06 17092.43 88888.00 2016-04-10 22:10:44.000 101 33741.64 79.03 17092.39 88888.00 2016-04-10 22:10:45.000 101 33741.71 79.04 17092.37 37823.62 2016-04-10 22:10:46.000 101 33741.75 78.97 17092.37 88888.00 2016-04-10 22:10:47.000 101 33741.73 78.98 17092.37 88888.00 2016-04-10 22:10:48.000 101 33741.66 79.02 17092.38 88888.00 2016-04-10 22:10:49.000 101 33741.58 79.01 17092.38 88888.00 2016-04-10 22:10:50.000 101 33741.55 79.01 17092.39 37823.69 2016-04-10 22:10:51.000 101 33741.51 79.04 17092.39 88888.00 2016-04-10 22:10:52.000 101 33741.44 79.03 17092.44 88888.00 2016-04-10 22:10:53.000 101 33741.41 79.10 17092.40 88888.00 2016-04-10 22:10:54.000 101 33741.41 79.15 17092.38 88888.00 2016-04-10 22:10:55.000 101 33741.47 79.09 17092.42 37823.51 2016-04-10 22:10:56.000 101 33741.53 79.11 17092.42 88888.00 2016-04-10 22:10:57.000 101 33741.60 79.12 17092.40 88888.00 2016-04-10 22:10:58.000 101 33741.68 79.11 17092.43 88888.00 2016-04-10 22:10:59.000 101 33741.70 79.10 17092.44 88888.00 2016-04-10 22:11:00.000 101 33741.78 79.08 17092.43 37823.61 2016-04-10 22:11:01.000 101 33741.81 79.09 17092.41 88888.00 2016-04-10 22:11:02.000 101 33741.93 79.11 17092.42 88888.00 2016-04-10 22:11:03.000 101 33741.99 79.08 17092.39 88888.00 2016-04-10 22:11:04.000 101 33742.09 79.05 17092.38 88888.00 2016-04-10 22:11:05.000 101 33742.17 79.09 17092.37 37823.90 2016-04-10 22:11:06.000 101 33742.25 79.08 17092.38 88888.00 2016-04-10 22:11:07.000 101 33742.32 79.04 17092.36 88888.00 2016-04-10 22:11:08.000 101 33742.38 79.07 17092.39 88888.00 2016-04-10 22:11:09.000 101 33742.43 79.04 17092.32 88888.00 2016-04-10 22:11:10.000 101 33742.46 78.99 17092.28 37824.25 2016-04-10 22:11:11.000 101 33742.46 78.99 17092.31 88888.00 2016-04-10 22:11:12.000 101 33742.47 78.98 17092.31 88888.00 2016-04-10 22:11:13.000 101 33742.49 78.95 17092.35 88888.00 2016-04-10 22:11:14.000 101 33742.46 78.99 17092.38 88888.00 2016-04-10 22:11:15.000 101 33742.39 79.00 17092.39 37824.33 2016-04-10 22:11:16.000 101 33742.30 79.04 17092.38 88888.00 2016-04-10 22:11:17.000 101 33742.27 79.08 17092.37 88888.00 2016-04-10 22:11:18.000 101 33742.18 79.14 17092.36 88888.00 2016-04-10 22:11:19.000 101 33742.07 79.05 17092.34 88888.00 2016-04-10 22:11:20.000 101 33742.03 79.03 17092.37 37824.08 2016-04-10 22:11:21.000 101 33741.95 79.06 17092.36 88888.00 2016-04-10 22:11:22.000 101 33741.90 79.20 17092.37 88888.00 2016-04-10 22:11:23.000 101 33741.89 79.29 17092.39 88888.00 2016-04-10 22:11:24.000 101 33741.82 79.32 17092.37 88888.00 2016-04-10 22:11:25.000 101 33741.71 79.30 17092.38 37823.88 2016-04-10 22:11:26.000 101 33741.64 79.31 17092.44 88888.00 2016-04-10 22:11:27.000 101 33741.50 79.32 17092.41 88888.00 2016-04-10 22:11:28.000 101 33741.44 79.31 17092.42 88888.00 2016-04-10 22:11:29.000 101 33741.35 79.32 17092.44 88888.00 2016-04-10 22:11:30.000 101 33741.25 79.37 17092.47 37823.54 2016-04-10 22:11:31.000 101 33741.12 79.38 17092.46 88888.00 2016-04-10 22:11:32.000 101 33741.09 79.38 17092.47 88888.00 2016-04-10 22:11:33.000 101 33741.03 79.41 17092.45 88888.00 2016-04-10 22:11:34.000 101 33740.96 79.45 17092.48 88888.00 2016-04-10 22:11:35.000 101 33740.89 79.49 17092.45 37823.16 2016-04-10 22:11:36.000 101 33740.86 79.50 17092.46 88888.00 2016-04-10 22:11:37.000 101 33740.87 79.51 17092.48 88888.00 2016-04-10 22:11:38.000 101 33740.85 79.52 17092.47 88888.00 2016-04-10 22:11:39.000 101 33740.80 79.50 17092.45 88888.00 2016-04-10 22:11:40.000 101 33740.81 79.49 17092.46 37822.91 2016-04-10 22:11:41.000 101 33740.73 79.49 17092.45 88888.00 2016-04-10 22:11:42.000 101 33740.70 79.45 17092.48 88888.00 2016-04-10 22:11:43.000 101 33740.65 79.39 17092.50 88888.00 2016-04-10 22:11:44.000 101 33740.66 79.36 17092.51 88888.00 2016-04-10 22:11:45.000 101 33740.60 79.33 17092.53 37822.90 2016-04-10 22:11:46.000 101 33740.56 79.37 17092.54 88888.00 2016-04-10 22:11:47.000 101 33740.53 79.40 17092.56 88888.00 2016-04-10 22:11:48.000 101 33740.47 79.43 17092.56 88888.00 2016-04-10 22:11:49.000 101 33740.43 79.43 17092.55 88888.00 2016-04-10 22:11:50.000 101 33740.43 79.44 17092.55 37822.66 2016-04-10 22:11:51.000 101 33740.44 79.48 17092.53 88888.00 2016-04-10 22:11:52.000 101 33740.38 79.46 17092.56 88888.00 2016-04-10 22:11:53.000 101 33740.34 79.47 17092.60 88888.00 2016-04-10 22:11:54.000 101 33740.30 79.44 17092.58 88888.00 2016-04-10 22:11:55.000 101 33740.27 79.41 17092.56 37822.55 2016-04-10 22:11:56.000 101 33740.29 79.41 17092.59 88888.00 2016-04-10 22:11:57.000 101 33740.30 79.44 17092.60 88888.00 2016-04-10 22:11:58.000 101 33740.37 79.49 17092.60 88888.00 2016-04-10 22:11:59.000 101 33740.41 79.44 17092.59 88888.00 2016-04-10 22:12:00.000 101 33740.48 79.42 17092.61 37822.51 2016-04-10 22:12:01.000 101 33740.62 79.41 17092.55 88888.00 2016-04-10 22:12:02.000 101 33740.73 79.34 17092.55 88888.00 2016-04-10 22:12:03.000 101 33740.80 79.27 17092.56 88888.00 2016-04-10 22:12:04.000 101 33740.89 79.25 17092.58 88888.00 2016-04-10 22:12:05.000 101 33741.01 79.22 17092.57 37822.91 2016-04-10 22:12:06.000 101 33741.09 79.11 17092.53 88888.00 2016-04-10 22:12:07.000 101 33741.18 79.05 17092.54 88888.00 2016-04-10 22:12:08.000 101 33741.31 79.03 17092.51 88888.00 2016-04-10 22:12:09.000 101 33741.42 78.96 17092.51 88888.00 2016-04-10 22:12:10.000 101 33741.56 78.94 17092.50 37823.26 2016-04-10 22:12:11.000 101 33741.62 78.90 17092.48 88888.00 2016-04-10 22:12:12.000 101 33741.71 78.90 17092.45 88888.00 2016-04-10 22:12:13.000 101 33741.78 78.88 17092.48 88888.00 2016-04-10 22:12:14.000 101 33741.88 78.79 17092.49 88888.00 2016-04-10 22:12:15.000 101 33741.93 78.74 17092.45 37823.68 2016-04-10 22:12:16.000 101 33741.97 78.73 17092.45 88888.00 2016-04-10 22:12:17.000 101 33742.03 78.70 17092.41 88888.00 2016-04-10 22:12:18.000 101 33742.07 78.67 17092.40 88888.00 2016-04-10 22:12:19.000 101 33742.15 78.65 17092.41 88888.00 2016-04-10 22:12:20.000 101 33742.22 78.63 17092.40 37823.99 2016-04-10 22:12:21.000 101 33742.25 78.67 17092.39 88888.00 2016-04-10 22:12:22.000 101 33742.34 78.63 17092.37 88888.00 2016-04-10 22:12:23.000 101 33742.39 78.60 17092.36 88888.00 2016-04-10 22:12:24.000 101 33742.38 78.58 17092.35 88888.00 2016-04-10 22:12:25.000 101 33742.33 78.55 17092.33 37824.23 2016-04-10 22:12:26.000 101 33742.30 78.59 17092.33 88888.00 2016-04-10 22:12:27.000 101 33742.28 78.67 17092.33 88888.00 2016-04-10 22:12:28.000 101 33742.29 78.68 17092.34 88888.00 2016-04-10 22:12:29.000 101 33742.26 78.67 17092.34 88888.00 2016-04-10 22:12:30.000 101 33742.22 78.69 17092.36 37824.28 2016-04-10 22:12:31.000 101 33742.13 78.68 17092.34 88888.00 2016-04-10 22:12:32.000 101 33742.14 78.68 17092.34 88888.00 2016-04-10 22:12:33.000 101 33742.16 78.68 17092.38 88888.00 2016-04-10 22:12:34.000 101 33742.19 78.72 17092.35 88888.00 2016-04-10 22:12:35.000 101 33742.25 78.77 17092.34 37824.12 2016-04-10 22:12:36.000 101 33742.26 78.78 17092.36 88888.00 2016-04-10 22:12:37.000 101 33742.27 78.79 17092.34 88888.00 2016-04-10 22:12:38.000 101 33742.29 78.73 17092.31 88888.00 2016-04-10 22:12:39.000 101 33742.30 78.73 17092.31 88888.00 2016-04-10 22:12:40.000 101 33742.33 78.74 17092.33 37824.32 2016-04-10 22:12:41.000 101 33742.39 78.75 17092.32 88888.00 2016-04-10 22:12:42.000 101 33742.40 78.78 17092.31 88888.00 2016-04-10 22:12:43.000 101 33742.44 78.78 17092.37 88888.00 2016-04-10 22:12:44.000 101 33742.44 78.81 17092.33 88888.00 2016-04-10 22:12:45.000 101 33742.46 78.82 17092.33 37824.29 2016-04-10 22:12:46.000 101 33742.50 78.85 17092.39 88888.00 2016-04-10 22:12:47.000 101 33742.49 78.87 17092.38 88888.00 2016-04-10 22:12:48.000 101 33742.50 78.89 17092.34 88888.00 2016-04-10 22:12:49.000 101 33742.57 78.91 17092.32 88888.00 2016-04-10 22:12:50.000 101 33742.63 78.97 17092.36 37824.51 2016-04-10 22:12:51.000 101 33742.67 78.97 17092.37 88888.00 2016-04-10 22:12:52.000 101 33742.72 78.98 17092.36 88888.00 2016-04-10 22:12:53.000 101 33742.76 78.98 17092.34 88888.00 2016-04-10 22:12:54.000 101 33742.78 79.02 17092.34 88888.00 2016-04-10 22:12:55.000 101 33742.80 79.02 17092.37 37824.58 2016-04-10 22:12:56.000 101 33742.81 79.03 17092.40 88888.00 2016-04-10 22:12:57.000 101 33742.80 79.09 17092.37 88888.00 2016-04-10 22:12:58.000 101 33742.80 79.10 17092.37 88888.00 2016-04-10 22:12:59.000 101 33742.81 79.11 17092.35 88888.00 2016-04-10 22:13:00.000 101 33742.78 79.13 17092.35 37824.64 2016-04-10 22:13:01.000 101 33742.74 79.19 17092.36 88888.00 2016-04-10 22:13:02.000 101 33742.78 79.19 17092.34 88888.00 2016-04-10 22:13:03.000 101 33742.78 79.18 17092.34 88888.00 2016-04-10 22:13:04.000 101 33742.83 79.20 17092.36 88888.00 2016-04-10 22:13:05.000 101 33742.78 79.24 17092.33 37824.69 2016-04-10 22:13:06.000 101 33742.73 79.31 17092.32 88888.00 2016-04-10 22:13:07.000 101 33742.66 79.33 17092.36 88888.00 2016-04-10 22:13:08.000 101 33742.68 79.35 17092.36 88888.00 2016-04-10 22:13:09.000 101 33742.66 79.35 17092.34 88888.00 2016-04-10 22:13:10.000 101 33742.63 79.36 17092.38 37824.58 2016-04-10 22:13:11.000 101 33742.63 79.38 17092.41 88888.00 2016-04-10 22:13:12.000 101 33742.58 79.43 17092.39 88888.00 2016-04-10 22:13:13.000 101 33742.54 79.44 17092.37 88888.00 2016-04-10 22:13:14.000 101 33742.49 79.46 17092.38 88888.00 2016-04-10 22:13:15.000 101 33742.50 79.50 17092.33 37824.42 2016-04-10 22:13:16.000 101 33742.51 79.51 17092.35 88888.00 2016-04-10 22:13:17.000 101 33742.54 79.51 17092.37 88888.00 2016-04-10 22:13:18.000 101 33742.54 79.54 17092.39 88888.00 2016-04-10 22:13:19.000 101 33742.58 79.57 17092.39 88888.00 2016-04-10 22:13:20.000 101 33742.60 79.56 17092.39 37824.40 2016-04-10 22:13:21.000 101 33742.58 79.60 17092.43 88888.00 2016-04-10 22:13:22.000 101 33742.59 79.67 17092.40 88888.00 2016-04-10 22:13:23.000 101 33742.63 79.63 17092.39 88888.00 2016-04-10 22:13:24.000 101 33742.66 79.62 17092.39 88888.00 2016-04-10 22:13:25.000 101 33742.69 79.62 17092.38 37824.50 2016-04-10 22:13:26.000 101 33742.63 79.61 17092.37 88888.00 2016-04-10 22:13:27.000 101 33742.60 79.63 17092.38 88888.00 2016-04-10 22:13:28.000 101 33742.60 79.64 17092.38 88888.00 2016-04-10 22:13:29.000 101 33742.55 79.63 17092.35 88888.00 2016-04-10 22:13:30.000 101 33742.52 79.64 17092.40 37824.43 2016-04-10 22:13:31.000 101 33742.52 79.59 17092.38 88888.00 2016-04-10 22:13:32.000 101 33742.58 79.63 17092.39 88888.00 2016-04-10 22:13:33.000 101 33742.60 79.66 17092.39 88888.00 2016-04-10 22:13:34.000 101 33742.56 79.65 17092.39 88888.00 2016-04-10 22:13:35.000 101 33742.54 79.73 17092.37 37824.38 2016-04-10 22:13:36.000 101 33742.58 79.75 17092.34 88888.00 2016-04-10 22:13:37.000 101 33742.54 79.76 17092.36 88888.00 2016-04-10 22:13:38.000 101 33742.54 79.80 17092.39 88888.00 2016-04-10 22:13:39.000 101 33742.52 79.81 17092.36 88888.00 2016-04-10 22:13:40.000 101 33742.52 79.84 17092.36 37824.46 2016-04-10 22:13:41.000 101 33742.47 79.82 17092.38 88888.00 2016-04-10 22:13:42.000 101 33742.41 79.86 17092.38 88888.00 2016-04-10 22:13:43.000 101 33742.40 79.86 17092.35 88888.00 2016-04-10 22:13:44.000 101 33742.37 79.86 17092.35 88888.00 2016-04-10 22:13:45.000 101 33742.36 79.86 17092.35 37824.26 2016-04-10 22:13:46.000 101 33742.28 79.84 17092.40 88888.00 2016-04-10 22:13:47.000 101 33742.24 79.90 17092.38 88888.00 2016-04-10 22:13:48.000 101 33742.26 79.94 17092.37 88888.00 2016-04-10 22:13:49.000 101 33742.24 79.92 17092.39 88888.00 2016-04-10 22:13:50.000 101 33742.18 79.93 17092.40 37824.26 2016-04-10 22:13:51.000 101 33742.13 79.93 17092.38 88888.00 2016-04-10 22:13:52.000 101 33742.16 79.98 17092.39 88888.00 2016-04-10 22:13:53.000 101 33742.15 79.99 17092.41 88888.00 2016-04-10 22:13:54.000 101 33742.13 80.03 17092.43 88888.00 2016-04-10 22:13:55.000 101 33742.18 80.01 17092.41 37824.06 2016-04-10 22:13:56.000 101 33742.24 79.98 17092.39 88888.00 2016-04-10 22:13:57.000 101 33742.23 79.99 17092.38 88888.00 2016-04-10 22:13:58.000 101 33742.28 80.03 17092.39 88888.00 2016-04-10 22:13:59.000 101 33742.37 80.02 17092.39 88888.00 2016-04-10 22:14:00.000 101 33742.43 80.05 17092.35 37824.26 2016-04-10 22:14:01.000 101 33742.47 80.07 17092.33 88888.00 2016-04-10 22:14:02.000 101 33742.53 80.05 17092.32 88888.00 2016-04-10 22:14:03.000 101 33742.58 80.02 17092.30 88888.00 2016-04-10 22:14:04.000 101 33742.63 80.02 17092.30 88888.00 2016-04-10 22:14:05.000 101 33742.68 79.99 17092.31 37824.35 2016-04-10 22:14:06.000 101 33742.74 79.94 17092.34 88888.00 2016-04-10 22:14:07.000 101 33742.82 79.92 17092.36 88888.00 2016-04-10 22:14:08.000 101 33742.89 79.95 17092.34 88888.00 2016-04-10 22:14:09.000 101 33742.94 79.94 17092.33 88888.00 2016-04-10 22:14:10.000 101 33743.01 79.97 17092.32 37824.66 2016-04-10 22:14:11.000 101 33743.03 79.96 17092.33 88888.00 2016-04-10 22:14:12.000 101 33743.05 79.95 17092.30 88888.00 2016-04-10 22:14:13.000 101 33743.09 79.92 17092.27 88888.00 2016-04-10 22:14:14.000 101 33743.14 79.82 17092.25 88888.00 2016-04-10 22:14:15.000 101 33743.17 79.82 17092.26 37824.82 2016-04-10 22:14:16.000 101 33743.15 79.83 17092.24 88888.00 2016-04-10 22:14:17.000 101 33743.14 79.81 17092.25 88888.00 2016-04-10 22:14:18.000 101 33743.15 79.82 17092.27 88888.00 2016-04-10 22:14:19.000 101 33743.13 79.84 17092.23 88888.00 2016-04-10 22:14:20.000 101 33743.05 79.84 17092.25 37824.89 2016-04-10 22:14:21.000 101 33743.03 79.86 17092.25 88888.00 2016-04-10 22:14:22.000 101 33743.02 79.88 17092.25 88888.00 2016-04-10 22:14:23.000 101 33742.99 79.90 17092.29 88888.00 2016-04-10 22:14:24.000 101 33742.98 79.91 17092.25 88888.00 2016-04-10 22:14:25.000 101 33742.97 79.92 17092.21 37824.81 2016-04-10 22:14:26.000 101 33742.95 79.98 17092.22 88888.00 2016-04-10 22:14:27.000 101 33742.91 80.02 17092.21 88888.00 2016-04-10 22:14:28.000 101 33742.90 80.03 17092.23 88888.00 2016-04-10 22:14:29.000 101 33742.89 80.04 17092.27 88888.00 2016-04-10 22:14:30.000 101 33742.89 80.06 17092.27 37824.79 2016-04-10 22:14:31.000 101 33742.90 80.07 17092.26 88888.00 2016-04-10 22:14:32.000 101 33742.85 80.08 17092.30 88888.00 2016-04-10 22:14:33.000 101 33742.84 80.09 17092.31 88888.00 2016-04-10 22:14:34.000 101 33742.85 80.12 17092.30 88888.00 2016-04-10 22:14:35.000 101 33742.74 80.13 17092.30 37824.62 2016-04-10 22:14:36.000 101 33742.72 80.15 17092.30 88888.00 2016-04-10 22:14:37.000 101 33742.75 80.19 17092.26 88888.00 2016-04-10 22:14:38.000 101 33742.76 80.26 17092.25 88888.00 2016-04-10 22:14:39.000 101 33742.73 80.26 17092.27 88888.00 2016-04-10 22:14:40.000 101 33742.72 80.28 17092.25 37824.56 2016-04-10 22:14:41.000 101 33742.66 80.34 17092.27 88888.00 2016-04-10 22:14:42.000 101 33742.63 80.38 17092.26 88888.00 2016-04-10 22:14:43.000 101 33742.61 80.38 17092.26 88888.00 2016-04-10 22:14:44.000 101 33742.59 80.36 17092.25 88888.00 2016-04-10 22:14:45.000 101 33742.55 80.35 17092.26 37824.40 2016-04-10 22:14:46.000 101 33742.53 80.40 17092.26 88888.00 2016-04-10 22:14:47.000 101 33742.47 80.44 17092.28 88888.00 2016-04-10 22:14:48.000 101 33742.45 80.42 17092.26 88888.00 2016-04-10 22:14:49.000 101 33742.42 80.45 17092.27 88888.00 2016-04-10 22:14:50.000 101 33742.45 80.47 17092.29 37824.37 2016-04-10 22:14:51.000 101 33742.44 80.49 17092.27 88888.00 2016-04-10 22:14:52.000 101 33742.42 80.48 17092.29 88888.00 2016-04-10 22:14:53.000 101 33742.45 80.52 17092.34 88888.00 2016-04-10 22:14:54.000 101 33742.46 80.51 17092.34 88888.00 2016-04-10 22:14:55.000 101 33742.49 80.47 17092.30 37824.32 2016-04-10 22:14:56.000 101 33742.49 80.47 17092.29 88888.00 2016-04-10 22:14:57.000 101 33742.52 80.52 17092.26 88888.00 2016-04-10 22:14:58.000 101 33742.59 80.54 17092.33 88888.00 2016-04-10 22:14:59.000 101 33742.63 80.51 17092.28 88888.00 2016-04-10 22:15:00.000 101 33742.65 80.49 17092.30 37824.48 2016-04-10 22:15:01.000 101 33742.68 80.48 17092.34 88888.00 2016-04-10 22:15:02.000 101 33742.65 80.48 17092.29 88888.00 2016-04-10 22:15:03.000 101 33742.69 80.47 17092.28 88888.00 2016-04-10 22:15:04.000 101 33742.67 80.48 17092.26 88888.00 2016-04-10 22:15:05.000 101 33742.65 80.50 17092.29 37824.50 2016-04-10 22:15:06.000 101 33742.66 80.52 17092.32 88888.00 2016-04-10 22:15:07.000 101 33742.71 80.51 17092.34 88888.00 2016-04-10 22:15:08.000 101 33742.69 80.50 17092.33 88888.00 2016-04-10 22:15:09.000 101 33742.67 80.48 17092.29 88888.00 2016-04-10 22:15:10.000 101 33742.67 80.47 17092.31 37824.56 2016-04-10 22:15:11.000 101 33742.67 80.44 17092.32 88888.00 2016-04-10 22:15:12.000 101 33742.63 80.47 17092.35 88888.00 2016-04-10 22:15:13.000 101 33742.59 80.51 17092.37 88888.00 2016-04-10 22:15:14.000 101 33742.56 80.52 17092.36 88888.00 2016-04-10 22:15:15.000 101 33742.53 80.52 17092.32 37824.37 2016-04-10 22:15:16.000 101 33742.46 80.59 17092.30 88888.00 2016-04-10 22:15:17.000 101 33742.39 80.60 17092.29 88888.00 2016-04-10 22:15:18.000 101 33742.40 80.55 17092.32 88888.00 2016-04-10 22:15:19.000 101 33742.39 80.56 17092.34 88888.00 2016-04-10 22:15:20.000 101 33742.36 80.56 17092.28 37824.29 2016-04-10 22:15:21.000 101 33742.31 80.59 17092.29 88888.00 2016-04-10 22:15:22.000 101 33742.25 80.59 17092.34 88888.00 2016-04-10 22:15:23.000 101 33742.21 80.59 17092.35 88888.00 2016-04-10 22:15:24.000 101 33742.16 80.59 17092.35 88888.00 2016-04-10 22:15:25.000 101 33742.08 80.57 17092.35 37824.12 2016-04-10 22:15:26.000 101 33742.07 80.58 17092.35 88888.00 2016-04-10 22:15:27.000 101 33741.99 80.64 17092.35 88888.00 2016-04-10 22:15:28.000 101 33741.98 80.65 17092.37 88888.00 2016-04-10 22:15:29.000 101 33741.96 80.66 17092.36 88888.00 2016-04-10 22:15:30.000 101 33741.93 80.67 17092.40 37823.94 2016-04-10 22:15:31.000 101 33741.93 80.68 17092.41 88888.00 2016-04-10 22:15:32.000 101 33741.90 80.74 17092.38 88888.00 2016-04-10 22:15:33.000 101 33741.91 80.83 17092.33 88888.00 2016-04-10 22:15:34.000 101 33741.98 80.86 17092.37 88888.00 2016-04-10 22:15:35.000 101 33741.99 80.83 17092.35 37823.88 2016-04-10 22:15:36.000 101 33742.04 80.82 17092.34 88888.00 2016-04-10 22:15:37.000 101 33742.05 80.82 17092.37 88888.00 2016-04-10 22:15:38.000 101 33742.11 80.79 17092.40 88888.00 2016-04-10 22:15:39.000 101 33742.13 80.78 17092.40 88888.00 2016-04-10 22:15:40.000 101 33742.16 80.79 17092.40 37823.91 2016-04-10 22:15:41.000 101 33742.17 80.77 17092.38 88888.00 2016-04-10 22:15:42.000 101 33742.20 80.79 17092.37 88888.00 2016-04-10 22:15:43.000 101 33742.24 80.81 17092.38 88888.00 2016-04-10 22:15:44.000 101 33742.29 80.83 17092.36 88888.00 2016-04-10 22:15:45.000 101 33742.32 80.80 17092.38 37824.08 2016-04-10 22:15:46.000 101 33742.38 80.79 17092.38 88888.00 2016-04-10 22:15:47.000 101 33742.45 80.80 17092.37 88888.00 2016-04-10 22:15:48.000 101 33742.53 80.77 17092.30 88888.00 2016-04-10 22:15:49.000 101 33742.59 80.75 17092.31 88888.00 2016-04-10 22:15:50.000 101 33742.62 80.75 17092.34 37824.35 2016-04-10 22:15:51.000 101 33742.66 80.74 17092.35 88888.00 2016-04-10 22:15:52.000 101 33742.72 80.73 17092.33 88888.00 2016-04-10 22:15:53.000 101 33742.76 80.73 17092.34 88888.00 2016-04-10 22:15:54.000 101 33742.77 80.73 17092.31 88888.00 2016-04-10 22:15:55.000 101 33742.79 80.77 17092.28 37824.50 2016-04-10 22:15:56.000 101 33742.82 80.75 17092.30 88888.00 2016-04-10 22:15:57.000 101 33742.80 80.74 17092.33 88888.00 2016-04-10 22:15:58.000 101 33742.85 80.73 17092.32 88888.00 2016-04-10 22:15:59.000 101 33742.89 80.75 17092.29 88888.00 2016-04-10 22:16:00.000 101 33742.92 80.74 17092.30 37824.62 2016-04-10 22:16:01.000 101 33742.92 80.73 17092.28 88888.00 2016-04-10 22:16:02.000 101 33742.93 80.79 17092.30 88888.00 2016-04-10 22:16:03.000 101 33742.96 80.83 17092.28 88888.00 2016-04-10 22:16:04.000 101 33742.97 80.83 17092.31 88888.00 2016-04-10 22:16:05.000 101 33742.97 80.78 17092.33 37824.71 2016-04-10 22:16:06.000 101 33742.94 80.80 17092.31 88888.00 2016-04-10 22:16:07.000 101 33742.91 80.80 17092.28 88888.00 2016-04-10 22:16:08.000 101 33742.89 80.76 17092.25 88888.00 2016-04-10 22:16:09.000 101 33742.90 80.79 17092.24 88888.00 2016-04-10 22:16:10.000 101 33742.87 80.81 17092.28 37824.66 2016-04-10 22:16:11.000 101 33742.87 80.83 17092.26 88888.00 2016-04-10 22:16:12.000 101 33742.94 80.83 17092.24 88888.00 2016-04-10 22:16:13.000 101 33742.99 80.82 17092.28 88888.00 2016-04-10 22:16:14.000 101 33743.03 80.82 17092.29 88888.00 2016-04-10 22:16:15.000 101 33743.04 80.85 17092.27 37824.80 2016-04-10 22:16:16.000 101 33743.07 80.88 17092.23 88888.00 2016-04-10 22:16:17.000 101 33743.03 80.88 17092.23 88888.00 2016-04-10 22:16:18.000 101 33743.03 80.90 17092.27 88888.00 2016-04-10 22:16:19.000 101 33742.98 80.85 17092.27 88888.00 2016-04-10 22:16:20.000 101 33742.98 80.85 17092.25 37824.79 2016-04-10 22:16:21.000 101 33742.95 80.85 17092.25 88888.00 2016-04-10 22:16:22.000 101 33742.90 80.91 17092.25 88888.00 2016-04-10 22:16:23.000 101 33742.83 80.95 17092.26 88888.00 2016-04-10 22:16:24.000 101 33742.79 80.96 17092.27 88888.00 2016-04-10 22:16:25.000 101 33742.81 80.99 17092.29 37824.68 2016-04-10 22:16:26.000 101 33742.78 80.96 17092.28 88888.00 2016-04-10 22:16:27.000 101 33742.73 80.99 17092.28 88888.00 2016-04-10 22:16:28.000 101 33742.74 81.02 17092.30 88888.00 2016-04-10 22:16:29.000 101 33742.77 81.00 17092.34 88888.00 2016-04-10 22:16:30.000 101 33742.80 81.00 17092.35 37824.65 2016-04-10 22:16:31.000 101 33742.80 81.04 17092.28 88888.00 2016-04-10 22:16:32.000 101 33742.77 81.06 17092.27 88888.00 2016-04-10 22:16:33.000 101 33742.74 81.09 17092.30 88888.00 2016-04-10 22:16:34.000 101 33742.68 81.08 17092.31 88888.00 2016-04-10 22:16:35.000 101 33742.70 81.06 17092.27 37824.58 2016-04-10 22:16:36.000 101 33742.63 81.07 17092.23 88888.00 2016-04-10 22:16:37.000 101 33742.53 81.06 17092.26 88888.00 2016-04-10 22:16:38.000 101 33742.48 81.09 17092.25 88888.00 2016-04-10 22:16:39.000 101 33742.43 81.09 17092.27 88888.00 2016-04-10 22:16:40.000 101 33742.40 81.09 17092.30 37824.41 2016-04-10 22:16:41.000 101 33742.39 81.09 17092.31 88888.00 2016-04-10 22:16:42.000 101 33742.36 81.07 17092.32 88888.00 2016-04-10 22:16:43.000 101 33742.31 81.07 17092.32 88888.00 2016-04-10 22:16:44.000 101 33742.28 81.09 17092.31 88888.00 2016-04-10 22:16:45.000 101 33742.21 81.09 17092.31 37824.21 2016-04-10 22:16:46.000 101 33742.17 81.09 17092.32 88888.00 2016-04-10 22:16:47.000 101 33742.10 81.10 17092.37 88888.00 2016-04-10 22:16:48.000 101 33742.04 81.13 17092.39 88888.00 2016-04-10 22:16:49.000 101 33741.99 81.09 17092.39 88888.00 2016-04-10 22:16:50.000 101 33741.95 81.14 17092.39 37824.01 2016-04-10 22:16:51.000 101 33741.89 81.17 17092.39 88888.00 2016-04-10 22:16:52.000 101 33741.82 81.14 17092.38 88888.00 2016-04-10 22:16:53.000 101 33741.74 81.16 17092.36 88888.00 2016-04-10 22:16:54.000 101 33741.71 81.16 17092.36 88888.00 2016-04-10 22:16:55.000 101 33741.65 81.17 17092.31 37823.81 2016-04-10 22:16:56.000 101 33741.60 81.21 17092.35 88888.00 2016-04-10 22:16:57.000 101 33741.52 81.26 17092.36 88888.00 2016-04-10 22:16:58.000 101 33741.48 81.26 17092.36 88888.00 2016-04-10 22:16:59.000 101 33741.42 81.20 17092.36 88888.00 2016-04-10 22:17:00.000 101 33741.39 81.21 17092.39 37823.51 2016-04-10 22:17:01.000 101 33741.37 81.24 17092.36 88888.00 2016-04-10 22:17:02.000 101 33741.32 81.30 17092.39 88888.00 2016-04-10 22:17:03.000 101 33741.31 81.33 17092.35 88888.00 2016-04-10 22:17:04.000 101 33741.30 81.28 17092.34 88888.00 2016-04-10 22:17:05.000 101 33741.29 81.28 17092.33 37823.33 2016-04-10 22:17:06.000 101 33741.29 81.33 17092.38 88888.00 2016-04-10 22:17:07.000 101 33741.29 81.34 17092.39 88888.00 2016-04-10 22:17:08.000 101 33741.34 81.31 17092.39 88888.00 2016-04-10 22:17:09.000 101 33741.38 81.31 17092.38 88888.00 2016-04-10 22:17:10.000 101 33741.43 81.32 17092.38 37823.43 2016-04-10 22:17:11.000 101 33741.48 81.36 17092.41 88888.00 2016-04-10 22:17:12.000 101 33741.53 81.38 17092.44 88888.00 2016-04-10 22:17:13.000 101 33741.57 81.37 17092.40 88888.00 2016-04-10 22:17:14.000 101 33741.54 81.34 17092.41 88888.00 2016-04-10 22:17:15.000 101 33741.55 81.33 17092.44 37823.56 2016-04-10 22:17:16.000 101 33741.58 81.35 17092.43 88888.00 2016-04-10 22:17:17.000 101 33741.62 81.38 17092.40 88888.00 2016-04-10 22:17:18.000 101 33741.64 81.38 17092.41 88888.00 2016-04-10 22:17:19.000 101 33741.65 81.31 17092.36 88888.00 2016-04-10 22:17:20.000 101 33741.68 81.30 17092.35 37823.74 2016-04-10 22:17:21.000 101 33741.72 81.31 17092.41 88888.00 2016-04-10 22:17:22.000 101 33741.75 81.31 17092.43 88888.00 2016-04-10 22:17:23.000 101 33741.81 81.33 17092.42 88888.00 2016-04-10 22:17:24.000 101 33741.82 81.38 17092.38 88888.00 2016-04-10 22:17:25.000 101 33741.80 81.36 17092.41 37823.79 2016-04-10 22:17:26.000 101 33741.81 81.31 17092.41 88888.00 2016-04-10 22:17:27.000 101 33741.87 81.33 17092.41 88888.00 2016-04-10 22:17:28.000 101 33741.91 81.35 17092.42 88888.00 2016-04-10 22:17:29.000 101 33741.94 81.33 17092.39 88888.00 2016-04-10 22:17:30.000 101 33741.99 81.37 17092.39 37823.86 2016-04-10 22:17:31.000 101 33742.06 81.40 17092.38 88888.00 2016-04-10 22:17:32.000 101 33742.10 81.38 17092.36 88888.00 2016-04-10 22:17:33.000 101 33742.17 81.38 17092.40 88888.00 2016-04-10 22:17:34.000 101 33742.22 81.36 17092.38 88888.00 2016-04-10 22:17:35.000 101 33742.31 81.37 17092.34 37824.16 2016-04-10 22:17:36.000 101 33742.34 81.38 17092.33 88888.00 2016-04-10 22:17:37.000 101 33742.29 81.36 17092.35 88888.00 2016-04-10 22:17:38.000 101 33742.30 81.38 17092.38 88888.00 2016-04-10 22:17:39.000 101 33742.32 81.41 17092.35 88888.00 2016-04-10 22:17:40.000 101 33742.29 81.46 17092.37 37824.22 2016-04-10 22:17:41.000 101 33742.25 81.44 17092.33 88888.00 2016-04-10 22:17:42.000 101 33742.27 81.44 17092.33 88888.00 2016-04-10 22:17:43.000 101 33742.24 81.44 17092.35 88888.00 2016-04-10 22:17:44.000 101 33742.21 81.48 17092.38 88888.00 2016-04-10 22:17:45.000 101 33742.18 81.51 17092.41 37824.11 2016-04-10 22:17:46.000 101 33742.17 81.50 17092.40 88888.00 2016-04-10 22:17:47.000 101 33742.18 81.55 17092.37 88888.00 2016-04-10 22:17:48.000 101 33742.16 81.55 17092.35 88888.00 2016-04-10 22:17:49.000 101 33742.14 81.54 17092.35 88888.00 2016-04-10 22:17:50.000 101 33742.12 81.56 17092.36 37824.08 2016-04-10 22:17:51.000 101 33742.12 81.54 17092.36 88888.00 2016-04-10 22:17:52.000 101 33742.11 81.56 17092.37 88888.00 2016-04-10 22:17:53.000 101 33742.10 81.60 17092.37 88888.00 2016-04-10 22:17:54.000 101 33742.10 81.60 17092.38 88888.00 2016-04-10 22:17:55.000 101 33742.11 81.60 17092.39 37824.14 2016-04-10 22:17:56.000 101 33742.09 81.66 17092.37 88888.00 2016-04-10 22:17:57.000 101 33742.09 81.63 17092.32 88888.00 2016-04-10 22:17:58.000 101 33742.11 81.61 17092.34 88888.00 2016-04-10 22:17:59.000 101 33742.09 81.62 17092.32 88888.00 2016-04-10 22:18:00.000 101 33742.10 81.62 17092.33 37824.12 2016-04-10 22:18:01.000 101 33742.07 81.65 17092.33 88888.00 2016-04-10 22:18:02.000 101 33742.08 81.69 17092.36 88888.00 2016-04-10 22:18:03.000 101 33742.07 81.70 17092.34 88888.00 2016-04-10 22:18:04.000 101 33742.03 81.72 17092.32 88888.00 2016-04-10 22:18:05.000 101 33742.03 81.74 17092.32 37823.99 2016-04-10 22:18:06.000 101 33742.03 81.71 17092.35 88888.00 2016-04-10 22:18:07.000 101 33742.03 81.71 17092.37 88888.00 2016-04-10 22:18:08.000 101 33742.05 81.69 17092.34 88888.00 2016-04-10 22:18:09.000 101 33742.04 81.72 17092.30 88888.00 2016-04-10 22:18:10.000 101 33742.00 81.72 17092.30 37824.05 2016-04-10 22:18:11.000 101 33742.00 81.69 17092.35 88888.00 2016-04-10 22:18:12.000 101 33742.01 81.74 17092.36 88888.00 2016-04-10 22:18:13.000 101 33741.96 81.77 17092.33 88888.00 2016-04-10 22:18:14.000 101 33741.97 81.75 17092.36 88888.00 2016-04-10 22:18:15.000 101 33741.99 81.76 17092.32 37823.94 2016-04-10 22:18:16.000 101 33741.97 81.79 17092.34 88888.00 2016-04-10 22:18:17.000 101 33741.88 81.84 17092.33 88888.00 2016-04-10 22:18:18.000 101 33741.85 81.80 17092.34 88888.00 2016-04-10 22:18:19.000 101 33741.82 81.78 17092.35 88888.00 2016-04-10 22:18:20.000 101 33741.81 81.81 17092.36 37823.83 2016-04-10 22:18:21.000 101 33741.76 81.81 17092.38 88888.00 2016-04-10 22:18:22.000 101 33741.71 81.83 17092.43 88888.00 2016-04-10 22:18:23.000 101 33741.67 81.85 17092.47 88888.00 2016-04-10 22:18:24.000 101 33741.64 81.86 17092.46 88888.00 2016-04-10 22:18:25.000 101 33741.60 81.86 17092.49 37823.62 2016-04-10 22:18:26.000 101 33741.58 81.87 17092.46 88888.00 2016-04-10 22:18:27.000 101 33741.46 81.85 17092.45 88888.00 2016-04-10 22:18:28.000 101 33741.41 81.87 17092.40 88888.00 2016-04-10 22:18:29.000 101 33741.42 81.90 17092.40 88888.00 2016-04-10 22:18:30.000 101 33741.43 81.87 17092.45 37823.51 2016-04-10 22:18:31.000 101 33741.36 81.85 17092.45 88888.00 2016-04-10 22:18:32.000 101 33741.38 81.87 17092.45 88888.00 2016-04-10 22:18:33.000 101 33741.38 81.88 17092.42 88888.00 2016-04-10 22:18:34.000 101 33741.38 81.85 17092.43 88888.00 2016-04-10 22:18:35.000 101 33741.42 81.89 17092.45 37823.48 2016-04-10 22:18:36.000 101 33741.43 81.86 17092.43 88888.00 2016-04-10 22:18:37.000 101 33741.43 81.88 17092.42 88888.00 2016-04-10 22:18:38.000 101 33741.49 81.90 17092.44 88888.00 2016-04-10 22:18:39.000 101 33741.47 81.87 17092.42 88888.00 2016-04-10 22:18:40.000 101 33741.46 81.87 17092.44 37823.39 2016-04-10 22:18:41.000 101 33741.43 81.82 17092.45 88888.00 2016-04-10 22:18:42.000 101 33741.44 81.82 17092.42 88888.00 2016-04-10 22:18:43.000 101 33741.45 81.84 17092.43 88888.00 2016-04-10 22:18:44.000 101 33741.47 81.87 17092.44 88888.00 2016-04-10 22:18:45.000 101 33741.45 81.88 17092.41 37823.39 2016-04-10 22:18:46.000 101 33741.47 81.90 17092.40 88888.00 2016-04-10 22:18:47.000 101 33741.44 81.91 17092.37 88888.00 2016-04-10 22:18:48.000 101 33741.43 81.89 17092.40 88888.00 2016-04-10 22:18:49.000 101 33741.45 81.90 17092.38 88888.00 2016-04-10 22:18:50.000 101 33741.41 81.94 17092.42 37823.48 2016-04-10 22:18:51.000 101 33741.34 81.93 17092.39 88888.00 2016-04-10 22:18:52.000 101 33741.34 81.94 17092.40 88888.00 2016-04-10 22:18:53.000 101 33741.28 81.95 17092.40 88888.00 2016-04-10 22:18:54.000 101 33741.29 81.95 17092.39 88888.00 2016-04-10 22:18:55.000 101 33741.28 81.98 17092.42 37823.32 2016-04-10 22:18:56.000 101 33741.26 82.01 17092.38 88888.00 2016-04-10 22:18:57.000 101 33741.24 82.04 17092.33 88888.00 2016-04-10 22:18:58.000 101 33741.26 82.01 17092.34 88888.00 2016-04-10 22:18:59.000 101 33741.28 81.99 17092.39 88888.00 2016-04-10 22:19:00.000 101 33741.26 81.97 17092.41 37823.30 2016-04-10 22:19:01.000 101 33741.21 81.98 17092.38 88888.00 2016-04-10 22:19:02.000 101 33741.23 82.01 17092.40 88888.00 2016-04-10 22:19:03.000 101 33741.24 82.00 17092.41 88888.00 2016-04-10 22:19:04.000 101 33741.25 82.00 17092.44 88888.00 2016-04-10 22:19:05.000 101 33741.28 81.99 17092.40 37823.33 2016-04-10 22:19:06.000 101 33741.27 82.00 17092.40 88888.00 2016-04-10 22:19:07.000 101 33741.28 81.97 17092.42 88888.00 2016-04-10 22:19:08.000 101 33741.33 81.97 17092.43 88888.00 2016-04-10 22:19:09.000 101 33741.34 81.99 17092.44 88888.00 2016-04-10 22:19:10.000 101 33741.30 81.98 17092.44 37823.24 2016-04-10 22:19:11.000 101 33741.31 82.00 17092.43 88888.00 2016-04-10 22:19:12.000 101 33741.31 81.97 17092.42 88888.00 2016-04-10 22:19:13.000 101 33741.29 82.00 17092.46 88888.00 2016-04-10 22:19:14.000 101 33741.29 82.01 17092.40 88888.00 2016-04-10 22:19:15.000 101 33741.28 82.01 17092.38 37823.37 2016-04-10 22:19:16.000 101 33741.30 81.99 17092.37 88888.00 2016-04-10 22:19:17.000 101 33741.32 81.97 17092.40 88888.00 2016-04-10 22:19:18.000 101 33741.33 81.99 17092.42 88888.00 2016-04-10 22:19:19.000 101 33741.29 82.00 17092.44 88888.00 2016-04-10 22:19:20.000 101 33741.29 82.04 17092.46 37823.37 2016-04-10 22:19:21.000 101 33741.34 82.02 17092.44 88888.00 2016-04-10 22:19:22.000 101 33741.36 82.04 17092.43 88888.00 2016-04-10 22:19:23.000 101 33741.34 82.03 17092.47 88888.00 2016-04-10 22:19:24.000 101 33741.35 82.00 17092.46 88888.00 2016-04-10 22:19:25.000 101 33741.37 81.98 17092.46 37823.33 2016-04-10 22:19:26.000 101 33741.37 81.99 17092.43 88888.00 2016-04-10 22:19:27.000 101 33741.37 81.94 17092.44 88888.00 2016-04-10 22:19:28.000 101 33741.40 81.92 17092.46 88888.00 2016-04-10 22:19:29.000 101 33741.38 81.96 17092.50 88888.00 2016-04-10 22:19:30.000 101 33741.34 82.00 17092.49 37823.40 2016-04-10 22:19:31.000 101 33741.33 82.04 17092.46 88888.00 2016-04-10 22:19:32.000 101 33741.33 82.05 17092.48 88888.00 2016-04-10 22:19:33.000 101 33741.30 82.05 17092.46 88888.00 2016-04-10 22:19:34.000 101 33741.30 82.06 17092.45 88888.00 2016-04-10 22:19:35.000 101 33741.32 82.02 17092.43 37823.30 2016-04-10 22:19:36.000 101 33741.33 82.02 17092.48 88888.00 2016-04-10 22:19:37.000 101 33741.28 82.01 17092.47 88888.00 2016-04-10 22:19:38.000 101 33741.30 81.98 17092.48 88888.00 2016-04-10 22:19:39.000 101 33741.31 81.99 17092.49 88888.00 2016-04-10 22:19:40.000 101 33741.31 81.98 17092.47 37823.40 2016-04-10 22:19:41.000 101 33741.28 81.99 17092.44 88888.00 2016-04-10 22:19:42.000 101 33741.27 82.03 17092.43 88888.00 2016-04-10 22:19:43.000 101 33741.31 82.03 17092.37 88888.00 2016-04-10 22:19:44.000 101 33741.28 82.03 17092.38 88888.00 2016-04-10 22:19:45.000 101 33741.22 82.04 17092.36 37823.28 2016-04-10 22:19:46.000 101 33741.22 82.09 17092.38 88888.00 2016-04-10 22:19:47.000 101 33741.18 82.07 17092.43 88888.00 2016-04-10 22:19:48.000 101 33741.17 82.06 17092.42 88888.00 2016-04-10 22:19:49.000 101 33741.20 82.09 17092.44 88888.00 2016-04-10 22:19:50.000 101 33741.15 82.13 17092.42 37823.19 2016-04-10 22:19:51.000 101 33741.13 82.13 17092.44 88888.00 2016-04-10 22:19:52.000 101 33741.11 82.12 17092.45 88888.00 2016-04-10 22:19:53.000 101 33741.09 82.14 17092.45 88888.00 2016-04-10 22:19:54.000 101 33741.06 82.15 17092.44 88888.00 2016-04-10 22:19:55.000 101 33741.06 82.10 17092.44 37823.12 2016-04-10 22:19:56.000 101 33741.02 82.11 17092.47 88888.00 2016-04-10 22:19:57.000 101 33741.01 82.16 17092.49 88888.00 2016-04-10 22:19:58.000 101 33741.01 82.18 17092.47 88888.00 2016-04-10 22:19:59.000 101 33740.96 82.17 17092.47 88888.00 2016-04-10 22:20:00.000 101 33740.93 82.15 17092.48 37823.04 2016-04-10 22:20:01.000 101 33740.93 82.12 17092.49 88888.00 2016-04-10 22:20:02.000 101 33740.95 82.09 17092.47 88888.00 2016-04-10 22:20:03.000 101 33740.95 82.12 17092.49 88888.00 2016-04-10 22:20:04.000 101 33740.96 82.13 17092.45 88888.00 2016-04-10 22:20:05.000 101 33740.93 82.13 17092.45 37822.99 2016-04-10 22:20:06.000 101 33740.88 82.16 17092.45 88888.00 2016-04-10 22:20:07.000 101 33740.90 82.16 17092.44 88888.00 2016-04-10 22:20:08.000 101 33740.91 82.17 17092.45 88888.00 2016-04-10 22:20:09.000 101 33740.85 82.20 17092.45 88888.00 2016-04-10 22:20:10.000 101 33740.82 82.18 17092.43 37822.92 2016-04-10 22:20:11.000 101 33740.79 82.19 17092.44 88888.00 2016-04-10 22:20:12.000 101 33740.83 82.24 17092.47 88888.00 2016-04-10 22:20:13.000 101 33740.83 82.22 17092.50 88888.00 2016-04-10 22:20:14.000 101 33740.77 82.18 17092.45 88888.00 2016-04-10 22:20:15.000 101 33740.73 82.17 17092.40 37822.87 2016-04-10 22:20:16.000 101 33740.70 82.18 17092.40 88888.00 2016-04-10 22:20:17.000 101 33740.69 82.20 17092.43 88888.00 2016-04-10 22:20:18.000 101 33740.68 82.19 17092.44 88888.00 2016-04-10 22:20:19.000 101 33740.66 82.18 17092.47 88888.00 2016-04-10 22:20:20.000 101 33740.64 82.18 17092.45 37822.81 2016-04-10 22:20:21.000 101 33740.63 82.20 17092.49 88888.00 2016-04-10 22:20:22.000 101 33740.57 82.19 17092.49 88888.00 2016-04-10 22:20:23.000 101 33740.57 82.20 17092.47 88888.00 2016-04-10 22:20:24.000 101 33740.59 82.25 17092.45 88888.00 2016-04-10 22:20:25.000 101 33740.62 82.26 17092.45 37822.69 2016-04-10 22:20:26.000 101 33740.64 82.22 17092.44 88888.00 2016-04-10 22:20:27.000 101 33740.64 82.23 17092.43 88888.00 2016-04-10 22:20:28.000 101 33740.63 82.22 17092.46 88888.00 2016-04-10 22:20:29.000 101 33740.56 82.18 17092.44 88888.00 2016-04-10 22:20:30.000 101 33740.55 82.21 17092.45 37822.74 2016-04-10 22:20:31.000 101 33740.60 82.24 17092.43 88888.00 2016-04-10 22:20:32.000 101 33740.62 82.21 17092.48 88888.00 2016-04-10 22:20:33.000 101 33740.58 82.24 17092.48 88888.00 2016-04-10 22:20:34.000 101 33740.53 82.23 17092.46 88888.00 2016-04-10 22:20:35.000 101 33740.52 82.22 17092.46 37822.72 2016-04-10 22:20:36.000 101 33740.50 82.22 17092.50 88888.00 2016-04-10 22:20:37.000 101 33740.52 82.22 17092.52 88888.00 2016-04-10 22:20:38.000 101 33740.56 82.25 17092.50 88888.00 2016-04-10 22:20:39.000 101 33740.53 82.23 17092.49 88888.00 2016-04-10 22:20:40.000 101 33740.48 82.25 17092.49 37822.66 2016-04-10 22:20:41.000 101 33740.45 82.22 17092.47 88888.00 2016-04-10 22:20:42.000 101 33740.49 82.21 17092.49 88888.00 2016-04-10 22:20:43.000 101 33740.50 82.23 17092.45 88888.00 2016-04-10 22:20:44.000 101 33740.49 82.20 17092.40 88888.00 2016-04-10 22:20:45.000 101 33740.45 82.19 17092.44 37822.57 2016-04-10 22:20:46.000 101 33740.45 82.19 17092.47 88888.00 2016-04-10 22:20:47.000 101 33740.40 82.20 17092.47 88888.00 2016-04-10 22:20:48.000 101 33740.46 82.23 17092.45 88888.00 2016-04-10 22:20:49.000 101 33740.51 82.26 17092.48 88888.00 2016-04-10 22:20:50.000 101 33740.48 82.23 17092.48 37822.56 2016-04-10 22:20:51.000 101 33740.48 82.20 17092.46 88888.00 2016-04-10 22:20:52.000 101 33740.52 82.22 17092.50 88888.00 2016-04-10 22:20:53.000 101 33740.52 82.21 17092.51 88888.00 2016-04-10 22:20:54.000 101 33740.50 82.20 17092.54 88888.00 2016-04-10 22:20:55.000 101 33740.47 82.22 17092.51 37822.58 2016-04-10 22:20:56.000 101 33740.47 82.22 17092.53 88888.00 2016-04-10 22:20:57.000 101 33740.46 82.19 17092.49 88888.00 2016-04-10 22:20:58.000 101 33740.46 82.21 17092.47 88888.00 2016-04-10 22:20:59.000 101 33740.46 82.21 17092.51 88888.00 2016-04-10 22:21:00.000 101 33740.45 82.23 17092.52 37822.57 2016-04-10 22:21:01.000 101 33740.45 82.24 17092.51 88888.00 2016-04-10 22:21:02.000 101 33740.43 82.21 17092.50 88888.00 2016-04-10 22:21:03.000 101 33740.42 82.21 17092.52 88888.00 2016-04-10 22:21:04.000 101 33740.43 82.24 17092.48 88888.00 2016-04-10 22:21:05.000 101 33740.45 82.28 17092.48 37822.58 2016-04-10 22:21:06.000 101 33740.44 82.32 17092.49 88888.00 2016-04-10 22:21:07.000 101 33740.41 82.34 17092.47 88888.00 2016-04-10 22:21:08.000 101 33740.37 82.33 17092.51 88888.00 2016-04-10 22:21:09.000 101 33740.38 82.34 17092.52 88888.00 2016-04-10 22:21:10.000 101 33740.41 82.33 17092.51 37822.55 2016-04-10 22:21:11.000 101 33740.43 82.33 17092.51 88888.00 2016-04-10 22:21:12.000 101 33740.37 82.36 17092.54 88888.00 2016-04-10 22:21:13.000 101 33740.36 82.33 17092.57 88888.00 2016-04-10 22:21:14.000 101 33740.39 82.35 17092.54 88888.00 2016-04-10 22:21:15.000 101 33740.35 82.37 17092.54 37822.50 2016-04-10 22:21:16.000 101 33740.36 82.41 17092.54 88888.00 2016-04-10 22:21:17.000 101 33740.32 82.39 17092.49 88888.00 2016-04-10 22:21:18.000 101 33740.30 82.41 17092.48 88888.00 2016-04-10 22:21:19.000 101 33740.27 82.40 17092.50 88888.00 2016-04-10 22:21:20.000 101 33740.26 82.42 17092.55 37822.47 2016-04-10 22:21:21.000 101 33740.21 82.47 17092.62 88888.00 2016-04-10 22:21:22.000 101 33740.18 82.47 17092.65 88888.00 2016-04-10 22:21:23.000 101 33740.19 82.41 17092.64 88888.00 2016-04-10 22:21:24.000 101 33740.20 82.43 17092.65 88888.00 2016-04-10 22:21:25.000 101 33740.20 82.45 17092.66 37822.46 2016-04-10 22:21:26.000 101 33740.19 82.48 17092.66 88888.00 2016-04-10 22:21:27.000 101 33740.13 82.53 17092.64 88888.00 2016-04-10 22:21:28.000 101 33740.13 82.58 17092.64 88888.00 2016-04-10 22:21:29.000 101 33740.12 82.52 17092.63 88888.00 2016-04-10 22:21:30.000 101 33740.04 82.58 17092.60 37822.37 2016-04-10 22:21:31.000 101 33739.99 82.61 17092.54 88888.00 2016-04-10 22:21:32.000 101 33739.99 82.62 17092.52 88888.00 2016-04-10 22:21:33.000 101 33740.01 82.66 17092.53 88888.00 2016-04-10 22:21:34.000 101 33740.01 82.63 17092.56 88888.00 2016-04-10 22:21:35.000 101 33739.97 82.62 17092.57 37822.26 2016-04-10 22:21:36.000 101 33740.00 82.62 17092.58 88888.00 2016-04-10 22:21:37.000 101 33739.98 82.61 17092.56 88888.00 2016-04-10 22:21:38.000 101 33739.95 82.61 17092.58 88888.00 2016-04-10 22:21:39.000 101 33739.88 82.59 17092.59 88888.00 2016-04-10 22:21:40.000 101 33739.82 82.62 17092.57 37822.12 2016-04-10 22:21:41.000 101 33739.79 82.66 17092.55 88888.00 2016-04-10 22:21:42.000 101 33739.81 82.68 17092.57 88888.00 2016-04-10 22:21:43.000 101 33739.73 82.67 17092.59 88888.00 2016-04-10 22:21:44.000 101 33739.67 82.63 17092.61 88888.00 2016-04-10 22:21:45.000 101 33739.63 82.66 17092.61 37821.94 2016-04-10 22:21:46.000 101 33739.65 82.66 17092.63 88888.00 2016-04-10 22:21:47.000 101 33739.57 82.69 17092.64 88888.00 2016-04-10 22:21:48.000 101 33739.50 82.73 17092.62 88888.00 2016-04-10 22:21:49.000 101 33739.50 82.75 17092.62 88888.00 2016-04-10 22:21:50.000 101 33739.46 82.75 17092.59 37821.89 2016-04-10 22:21:51.000 101 33739.42 82.76 17092.56 88888.00 2016-04-10 22:21:52.000 101 33739.39 82.77 17092.57 88888.00 2016-04-10 22:21:53.000 101 33739.36 82.76 17092.55 88888.00 2016-04-10 22:21:54.000 101 33739.31 82.78 17092.58 88888.00 2016-04-10 22:21:55.000 101 33739.27 82.79 17092.58 37821.62 2016-04-10 22:21:56.000 101 33739.23 82.78 17092.61 88888.00 2016-04-10 22:21:57.000 101 33739.17 82.76 17092.64 88888.00 2016-04-10 22:21:58.000 101 33739.10 82.80 17092.67 88888.00 2016-04-10 22:21:59.000 101 33739.07 82.81 17092.65 88888.00 2016-04-10 22:22:00.000 101 33739.04 82.80 17092.66 37821.49 2016-04-10 22:22:01.000 101 33738.94 82.79 17092.66 88888.00 2016-04-10 22:22:02.000 101 33738.88 82.82 17092.63 88888.00 2016-04-10 22:22:03.000 101 33738.81 82.79 17092.61 88888.00 2016-04-10 22:22:04.000 101 33738.76 82.82 17092.67 88888.00 2016-04-10 22:22:05.000 101 33738.75 82.86 17092.72 37821.33 2016-04-10 22:22:06.000 101 33738.71 82.87 17092.71 88888.00 2016-04-10 22:22:07.000 101 33738.67 82.89 17092.68 88888.00 2016-04-10 22:22:08.000 101 33738.66 82.89 17092.71 88888.00 2016-04-10 22:22:09.000 101 33738.65 82.88 17092.72 88888.00 2016-04-10 22:22:10.000 101 33738.62 82.89 17092.72 37821.16 2016-04-10 22:22:11.000 101 33738.60 82.90 17092.70 88888.00 2016-04-10 22:22:12.000 101 33738.58 82.90 17092.71 88888.00 2016-04-10 22:22:13.000 101 33738.58 82.90 17092.70 88888.00 2016-04-10 22:22:14.000 101 33738.52 82.90 17092.73 88888.00 2016-04-10 22:22:15.000 101 33738.50 82.87 17092.72 37820.94 2016-04-10 22:22:16.000 101 33738.48 82.91 17092.72 88888.00 2016-04-10 22:22:17.000 101 33738.47 82.95 17092.76 88888.00 2016-04-10 22:22:18.000 101 33738.44 82.90 17092.73 88888.00 2016-04-10 22:22:19.000 101 33738.45 82.88 17092.75 88888.00 2016-04-10 22:22:20.000 101 33738.44 82.92 17092.74 37820.88 2016-04-10 22:22:21.000 101 33738.44 82.89 17092.74 88888.00 2016-04-10 22:22:22.000 101 33738.45 82.89 17092.73 88888.00 2016-04-10 22:22:23.000 101 33738.48 82.87 17092.74 88888.00 2016-04-10 22:22:24.000 101 33738.51 82.93 17092.74 88888.00 2016-04-10 22:22:25.000 101 33738.53 82.94 17092.74 37820.94 2016-04-10 22:22:26.000 101 33738.56 82.94 17092.70 88888.00 2016-04-10 22:22:27.000 101 33738.53 82.92 17092.71 88888.00 2016-04-10 22:22:28.000 101 33738.56 82.93 17092.70 88888.00 2016-04-10 22:22:29.000 101 33738.53 82.89 17092.71 88888.00 2016-04-10 22:22:30.000 101 33738.56 82.90 17092.72 37821.03 2016-04-10 22:22:31.000 101 33738.55 82.89 17092.70 88888.00 2016-04-10 22:22:32.000 101 33738.55 82.94 17092.72 88888.00 2016-04-10 22:22:33.000 101 33738.58 82.94 17092.74 88888.00 2016-04-10 22:22:34.000 101 33738.59 82.94 17092.72 88888.00 2016-04-10 22:22:35.000 101 33738.59 82.87 17092.73 37820.94 2016-04-10 22:22:36.000 101 33738.63 82.85 17092.74 88888.00 2016-04-10 22:22:37.000 101 33738.62 82.88 17092.71 88888.00 2016-04-10 22:22:38.000 101 33738.60 82.93 17092.74 88888.00 2016-04-10 22:22:39.000 101 33738.62 82.90 17092.74 88888.00 2016-04-10 22:22:40.000 101 33738.62 82.94 17092.72 37821.01 2016-04-10 22:22:41.000 101 33738.62 82.95 17092.70 88888.00 2016-04-10 22:22:42.000 101 33738.60 82.89 17092.72 88888.00 2016-04-10 22:22:43.000 101 33738.60 82.91 17092.75 88888.00 2016-04-10 22:22:44.000 101 33738.63 82.97 17092.71 88888.00 2016-04-10 22:22:45.000 101 33738.65 82.98 17092.72 37821.05 2016-04-10 22:22:46.000 101 33738.64 83.00 17092.71 88888.00 2016-04-10 22:22:47.000 101 33738.63 82.99 17092.70 88888.00 2016-04-10 22:22:48.000 101 33738.62 82.99 17092.73 88888.00 2016-04-10 22:22:49.000 101 33738.65 83.01 17092.76 88888.00 2016-04-10 22:22:50.000 101 33738.63 83.03 17092.73 37821.10 2016-04-10 22:22:51.000 101 33738.67 83.01 17092.72 88888.00 2016-04-10 22:22:52.000 101 33738.67 83.03 17092.74 88888.00 2016-04-10 22:22:53.000 101 33738.68 83.01 17092.75 88888.00 2016-04-10 22:22:54.000 101 33738.67 83.02 17092.72 88888.00 2016-04-10 22:22:55.000 101 33738.62 83.02 17092.69 37821.08 2016-04-10 22:22:56.000 101 33738.62 83.03 17092.66 88888.00 2016-04-10 22:22:57.000 101 33738.62 83.03 17092.68 88888.00 2016-04-10 22:22:58.000 101 33738.67 83.02 17092.66 88888.00 2016-04-10 22:22:59.000 101 33738.61 83.00 17092.61 88888.00 2016-04-10 22:23:00.000 101 33738.57 83.03 17092.63 37821.06 2016-04-10 22:23:01.000 101 33738.56 83.08 17092.63 88888.00 2016-04-10 22:23:02.000 101 33738.53 83.09 17092.65 88888.00 2016-04-10 22:23:03.000 101 33738.46 83.07 17092.62 88888.00 2016-04-10 22:23:04.000 101 33738.46 83.05 17092.63 88888.00 2016-04-10 22:23:05.000 101 33738.43 83.09 17092.60 37820.86 2016-04-10 22:23:06.000 101 33738.40 83.07 17092.59 88888.00 2016-04-10 22:23:07.000 101 33738.33 83.07 17092.58 88888.00 2016-04-10 22:23:08.000 101 33738.31 83.07 17092.60 88888.00 2016-04-10 22:23:09.000 101 33738.28 83.06 17092.63 88888.00 2016-04-10 22:23:10.000 101 33738.27 83.08 17092.63 37820.78 2016-04-10 22:23:11.000 101 33738.24 83.09 17092.63 88888.00 2016-04-10 22:23:12.000 101 33738.22 83.10 17092.63 88888.00 2016-04-10 22:23:13.000 101 33738.16 83.09 17092.63 88888.00 2016-04-10 22:23:14.000 101 33738.12 83.12 17092.64 88888.00 2016-04-10 22:23:15.000 101 33738.08 83.15 17092.65 37820.61 2016-04-10 22:23:16.000 101 33738.09 83.17 17092.67 88888.00 2016-04-10 22:23:17.000 101 33738.09 83.17 17092.74 88888.00 2016-04-10 22:23:18.000 101 33738.04 83.18 17092.74 88888.00 2016-04-10 22:23:19.000 101 33737.99 83.23 17092.76 88888.00 2016-04-10 22:23:20.000 101 33737.95 83.24 17092.74 37820.44 2016-04-10 22:23:21.000 101 33737.88 83.26 17092.74 88888.00 2016-04-10 22:23:22.000 101 33737.85 83.29 17092.75 88888.00 2016-04-10 22:23:23.000 101 33737.82 83.29 17092.73 88888.00 2016-04-10 22:23:24.000 101 33737.79 83.28 17092.73 88888.00 2016-04-10 22:23:25.000 101 33737.74 83.25 17092.75 37820.35 2016-04-10 22:23:26.000 101 33737.75 83.26 17092.72 88888.00 2016-04-10 22:23:27.000 101 33737.71 83.29 17092.66 88888.00 2016-04-10 22:23:28.000 101 33737.68 83.31 17092.65 88888.00 2016-04-10 22:23:29.000 101 33737.65 83.37 17092.68 88888.00 2016-04-10 22:23:30.000 101 33737.66 83.37 17092.73 37820.17 2016-04-10 22:23:31.000 101 33737.63 83.33 17092.74 88888.00 2016-04-10 22:23:32.000 101 33737.59 83.36 17092.67 88888.00 2016-04-10 22:23:33.000 101 33737.54 83.39 17092.64 88888.00 2016-04-10 22:23:34.000 101 33737.54 83.40 17092.69 88888.00 2016-04-10 22:23:35.000 101 33737.55 83.40 17092.70 37820.06 2016-04-10 22:23:36.000 101 33737.54 83.42 17092.77 88888.00 2016-04-10 22:23:37.000 101 33737.51 83.41 17092.75 88888.00 2016-04-10 22:23:38.000 101 33737.51 83.42 17092.76 88888.00 2016-04-10 22:23:39.000 101 33737.49 83.40 17092.76 88888.00 2016-04-10 22:23:40.000 101 33737.49 83.36 17092.76 37820.07 2016-04-10 22:23:41.000 101 33737.46 83.37 17092.74 88888.00 2016-04-10 22:23:42.000 101 33737.47 83.39 17092.71 88888.00 2016-04-10 22:23:43.000 101 33737.52 83.39 17092.73 88888.00 2016-04-10 22:23:44.000 101 33737.52 83.44 17092.81 88888.00 2016-04-10 22:23:45.000 101 33737.51 83.42 17092.81 37820.05 2016-04-10 22:23:46.000 101 33737.52 83.43 17092.79 88888.00 2016-04-10 22:23:47.000 101 33737.50 83.42 17092.79 88888.00 2016-04-10 22:23:48.000 101 33737.56 83.41 17092.78 88888.00 2016-04-10 22:23:49.000 101 33737.54 83.45 17092.79 88888.00 2016-04-10 22:23:50.000 101 33737.51 83.46 17092.77 37820.08 2016-04-10 22:23:51.000 101 33737.55 83.42 17092.79 88888.00 2016-04-10 22:23:52.000 101 33737.54 83.45 17092.77 88888.00 2016-04-10 22:23:53.000 101 33737.54 83.45 17092.74 88888.00 2016-04-10 22:23:54.000 101 33737.58 83.45 17092.74 88888.00 2016-04-10 22:23:55.000 101 33737.61 83.47 17092.73 37820.08 2016-04-10 22:23:56.000 101 33737.57 83.40 17092.72 88888.00 2016-04-10 22:23:57.000 101 33737.55 83.41 17092.75 88888.00 2016-04-10 22:23:58.000 101 33737.63 83.41 17092.77 88888.00 2016-04-10 22:23:59.000 101 33737.66 83.45 17092.73 88888.00 2016-04-10 22:24:00.000 101 33737.65 83.48 17092.73 37820.12 2016-04-10 22:24:01.000 101 33737.65 83.47 17092.74 88888.00 2016-04-10 22:24:02.000 101 33737.69 83.45 17092.74 88888.00 2016-04-10 22:24:03.000 101 33737.72 83.46 17092.69 88888.00 2016-04-10 22:24:04.000 101 33737.70 83.45 17092.68 88888.00 2016-04-10 22:24:05.000 101 33737.72 83.40 17092.64 37820.21 2016-04-10 22:24:06.000 101 33737.75 83.40 17092.66 88888.00 2016-04-10 22:24:07.000 101 33737.71 83.38 17092.67 88888.00 2016-04-10 22:24:08.000 101 33737.71 83.38 17092.67 88888.00 2016-04-10 22:24:09.000 101 33737.67 83.46 17092.70 88888.00 2016-04-10 22:24:10.000 101 33737.64 83.51 17092.68 37820.26 2016-04-10 22:24:11.000 101 33737.65 83.52 17092.73 88888.00 2016-04-10 22:24:12.000 101 33737.63 83.50 17092.71 88888.00 2016-04-10 22:24:13.000 101 33737.61 83.46 17092.71 88888.00 2016-04-10 22:24:14.000 101 33737.62 83.52 17092.74 88888.00 2016-04-10 22:24:15.000 101 33737.62 83.58 17092.74 37820.16 2016-04-10 22:24:16.000 101 33737.60 83.61 17092.73 88888.00 2016-04-10 22:24:17.000 101 33737.56 83.55 17092.72 88888.00 2016-04-10 22:24:18.000 101 33737.51 83.55 17092.75 88888.00 2016-04-10 22:24:19.000 101 33737.47 83.57 17092.74 88888.00 2016-04-10 22:24:20.000 101 33737.42 83.62 17092.70 37820.11 2016-04-10 22:24:21.000 101 33737.39 83.64 17092.69 88888.00 2016-04-10 22:24:22.000 101 33737.36 83.61 17092.67 88888.00 2016-04-10 22:24:23.000 101 33737.34 83.62 17092.64 88888.00 2016-04-10 22:24:24.000 101 33737.31 83.63 17092.66 88888.00 2016-04-10 22:24:25.000 101 33737.23 83.61 17092.70 37820.00 2016-04-10 22:24:26.000 101 33737.21 83.62 17092.69 88888.00 2016-04-10 22:24:27.000 101 33737.15 83.66 17092.72 88888.00 2016-04-10 22:24:28.000 101 33737.09 83.68 17092.76 88888.00 2016-04-10 22:24:29.000 101 33737.05 83.70 17092.75 88888.00 2016-04-10 22:24:30.000 101 33737.02 83.70 17092.76 37819.74 2016-04-10 22:24:31.000 101 33736.98 83.72 17092.75 88888.00 2016-04-10 22:24:32.000 101 33736.96 83.72 17092.75 88888.00 2016-04-10 22:24:33.000 101 33736.92 83.75 17092.70 88888.00 2016-04-10 22:24:34.000 101 33736.87 83.82 17092.74 88888.00 2016-04-10 22:24:35.000 101 33736.84 83.88 17092.81 37819.64 2016-04-10 22:24:36.000 101 33736.77 83.87 17092.78 88888.00 2016-04-10 22:24:37.000 101 33736.72 83.82 17092.76 88888.00 2016-04-10 22:24:38.000 101 33736.69 83.78 17092.75 88888.00 2016-04-10 22:24:39.000 101 33736.67 83.78 17092.77 88888.00 2016-04-10 22:24:40.000 101 33736.65 83.79 17092.79 37819.37 2016-04-10 22:24:41.000 101 33736.62 83.85 17092.82 88888.00 2016-04-10 22:24:42.000 101 33736.60 83.87 17092.82 88888.00 2016-04-10 22:24:43.000 101 33736.59 83.89 17092.82 88888.00 2016-04-10 22:24:44.000 101 33736.57 83.90 17092.82 88888.00 2016-04-10 22:24:45.000 101 33736.57 83.88 17092.85 37819.40 2016-04-10 22:24:46.000 101 33736.56 83.89 17092.88 88888.00 2016-04-10 22:24:47.000 101 33736.52 83.90 17092.84 88888.00 2016-04-10 22:24:48.000 101 33736.50 83.90 17092.83 88888.00 2016-04-10 22:24:49.000 101 33736.49 83.93 17092.86 88888.00 2016-04-10 22:24:50.000 101 33736.48 83.94 17092.87 37819.26 2016-04-10 22:24:51.000 101 33736.45 83.85 17092.85 88888.00 2016-04-10 22:24:52.000 101 33736.42 83.83 17092.84 88888.00 2016-04-10 22:24:53.000 101 33736.40 83.84 17092.84 88888.00 2016-04-10 22:24:54.000 101 33736.44 83.84 17092.86 88888.00 2016-04-10 22:24:55.000 101 33736.47 83.84 17092.85 37819.17 2016-04-10 22:24:56.000 101 33736.48 83.87 17092.81 88888.00 2016-04-10 22:24:57.000 101 33736.44 83.88 17092.82 88888.00 2016-04-10 22:24:58.000 101 33736.43 83.90 17092.85 88888.00 2016-04-10 22:24:59.000 101 33736.47 83.86 17092.87 88888.00 2016-04-10 22:25:00.000 101 33736.51 83.83 17092.85 37819.23 2016-04-10 22:25:01.000 101 33736.54 83.89 17092.83 88888.00 2016-04-10 22:25:02.000 101 33736.53 84.00 17092.83 88888.00 2016-04-10 22:25:03.000 101 33736.57 83.99 17092.86 88888.00 2016-04-10 22:25:04.000 101 33736.61 83.98 17092.89 88888.00 2016-04-10 22:25:05.000 101 33736.60 84.03 17092.87 37819.29 2016-04-10 22:25:06.000 101 33736.64 84.05 17092.88 88888.00 2016-04-10 22:25:07.000 101 33736.63 84.06 17092.84 88888.00 2016-04-10 22:25:08.000 101 33736.64 84.04 17092.82 88888.00 2016-04-10 22:25:09.000 101 33736.62 84.05 17092.82 88888.00 2016-04-10 22:25:10.000 101 33736.65 84.09 17092.81 37819.29 2016-04-10 22:25:11.000 101 33736.66 84.08 17092.81 88888.00 2016-04-10 22:25:12.000 101 33736.69 84.09 17092.78 88888.00 2016-04-10 22:25:13.000 101 33736.71 84.08 17092.80 88888.00 2016-04-10 22:25:14.000 101 33736.77 84.03 17092.82 88888.00 2016-04-10 22:25:15.000 101 33736.78 84.02 17092.80 37819.42 2016-04-10 22:25:16.000 101 33736.78 84.04 17092.83 88888.00 2016-04-10 22:25:17.000 101 33736.79 84.06 17092.80 88888.00 2016-04-10 22:25:18.000 101 33736.82 84.06 17092.78 88888.00 2016-04-10 22:25:19.000 101 33736.85 84.05 17092.76 88888.00 2016-04-10 22:25:20.000 101 33736.84 84.04 17092.74 37819.47 2016-04-10 22:25:21.000 101 33736.84 84.03 17092.80 88888.00 2016-04-10 22:25:22.000 101 33736.85 84.03 17092.82 88888.00 2016-04-10 22:25:23.000 101 33736.88 84.05 17092.81 88888.00 2016-04-10 22:25:24.000 101 33736.94 84.06 17092.80 88888.00 2016-04-10 22:25:25.000 101 33736.97 84.04 17092.79 37819.58 2016-04-10 22:25:26.000 101 33736.98 84.01 17092.78 88888.00 2016-04-10 22:25:27.000 101 33736.96 84.00 17092.77 88888.00 2016-04-10 22:25:28.000 101 33736.95 84.00 17092.76 88888.00 2016-04-10 22:25:29.000 101 33736.98 84.04 17092.76 88888.00 2016-04-10 22:25:30.000 101 33737.00 84.04 17092.77 37819.66 2016-04-10 22:25:31.000 101 33737.02 84.07 17092.73 88888.00 2016-04-10 22:25:32.000 101 33736.98 84.06 17092.71 88888.00 2016-04-10 22:25:33.000 101 33736.99 84.07 17092.71 88888.00 2016-04-10 22:25:34.000 101 33736.97 84.04 17092.73 88888.00 2016-04-10 22:25:35.000 101 33737.01 84.06 17092.75 37819.62 2016-04-10 22:25:36.000 101 33736.99 84.07 17092.75 88888.00 2016-04-10 22:25:37.000 101 33736.97 84.11 17092.75 88888.00 2016-04-10 22:25:38.000 101 33737.01 84.07 17092.74 88888.00 2016-04-10 22:25:39.000 101 33737.04 84.04 17092.78 88888.00 2016-04-10 22:25:40.000 101 33737.02 84.07 17092.79 37819.71 2016-04-10 22:25:41.000 101 33736.97 84.06 17092.81 88888.00 2016-04-10 22:25:42.000 101 33736.96 84.05 17092.80 88888.00 2016-04-10 22:25:43.000 101 33736.97 84.07 17092.76 88888.00 2016-04-10 22:25:44.000 101 33736.98 84.09 17092.77 88888.00 2016-04-10 22:25:45.000 101 33736.94 84.11 17092.79 37819.64 2016-04-10 22:25:46.000 101 33736.98 84.11 17092.84 88888.00 2016-04-10 22:25:47.000 101 33736.95 84.11 17092.88 88888.00 2016-04-10 22:25:48.000 101 33736.95 84.11 17092.81 88888.00 2016-04-10 22:25:49.000 101 33736.95 84.11 17092.81 88888.00 2016-04-10 22:25:50.000 101 33736.94 84.09 17092.83 37819.55 2016-04-10 22:25:51.000 101 33736.92 84.11 17092.81 88888.00 2016-04-10 22:25:52.000 101 33736.95 84.15 17092.84 88888.00 2016-04-10 22:25:53.000 101 33736.91 84.12 17092.85 88888.00 2016-04-10 22:25:54.000 101 33736.91 84.11 17092.82 88888.00 2016-04-10 22:25:55.000 101 33736.92 84.11 17092.83 37819.62 2016-04-10 22:25:56.000 101 33736.92 84.12 17092.82 88888.00 2016-04-10 22:25:57.000 101 33736.94 84.08 17092.82 88888.00 2016-04-10 22:25:58.000 101 33736.90 84.08 17092.85 88888.00 2016-04-10 22:25:59.000 101 33736.83 84.05 17092.91 88888.00 2016-04-10 22:26:00.000 101 33736.83 84.07 17092.86 37819.49 2016-04-10 22:26:01.000 101 33736.80 84.10 17092.83 88888.00 2016-04-10 22:26:02.000 101 33736.78 84.10 17092.86 88888.00 2016-04-10 22:26:03.000 101 33736.78 84.09 17092.87 88888.00 2016-04-10 22:26:04.000 101 33736.79 84.10 17092.89 88888.00 2016-04-10 22:26:05.000 101 33736.74 84.07 17092.90 37819.53 2016-04-10 22:26:06.000 101 33736.70 84.02 17092.88 88888.00 2016-04-10 22:26:07.000 101 33736.72 84.07 17092.90 88888.00 2016-04-10 22:26:08.000 101 33736.74 84.10 17092.89 88888.00 2016-04-10 22:26:09.000 101 33736.72 84.06 17092.90 88888.00 2016-04-10 22:26:10.000 101 33736.72 84.05 17092.91 37819.42 2016-04-10 22:26:11.000 101 33736.69 84.04 17092.89 88888.00 2016-04-10 22:26:12.000 101 33736.69 84.02 17092.88 88888.00 2016-04-10 22:26:13.000 101 33736.70 84.02 17092.89 88888.00 2016-04-10 22:26:14.000 101 33736.66 84.05 17092.89 88888.00 2016-04-10 22:26:15.000 101 33736.64 84.07 17092.89 37819.32 2016-04-10 22:26:16.000 101 33736.65 84.05 17092.90 88888.00 2016-04-10 22:26:17.000 101 33736.68 84.10 17092.92 88888.00 2016-04-10 22:26:18.000 101 33736.68 84.08 17092.91 88888.00 2016-04-10 22:26:19.000 101 33736.66 84.03 17092.88 88888.00 2016-04-10 22:26:20.000 101 33736.65 84.00 17092.90 37819.23 2016-04-10 22:26:21.000 101 33736.69 83.89 17092.88 88888.00 2016-04-10 22:26:22.000 101 33736.69 83.89 17092.90 88888.00 2016-04-10 22:26:23.000 101 33736.69 83.91 17092.87 88888.00 2016-04-10 22:26:24.000 101 33736.67 83.92 17092.86 88888.00 2016-04-10 22:26:25.000 101 33736.67 83.90 17092.87 37819.39 2016-04-10 22:26:26.000 101 33736.68 83.87 17092.86 88888.00 2016-04-10 22:26:27.000 101 33736.65 83.89 17092.83 88888.00 2016-04-10 22:26:28.000 101 33736.63 83.91 17092.85 88888.00 2016-04-10 22:26:29.000 101 33736.66 83.89 17092.88 88888.00 2016-04-10 22:26:30.000 101 33736.66 83.88 17092.91 37819.37 2016-04-10 22:26:31.000 101 33736.68 83.91 17092.89 88888.00 2016-04-10 22:26:32.000 101 33736.69 83.95 17092.88 88888.00 2016-04-10 22:26:33.000 101 33736.69 83.93 17092.89 88888.00 2016-04-10 22:26:34.000 101 33736.70 83.88 17092.91 88888.00 2016-04-10 22:26:35.000 101 33736.69 83.77 17092.87 37819.28 2016-04-10 22:26:36.000 101 33736.70 83.83 17092.89 88888.00 2016-04-10 22:26:37.000 101 33736.67 83.85 17092.88 88888.00 2016-04-10 22:26:38.000 101 33736.68 83.81 17092.87 88888.00 2016-04-10 22:26:39.000 101 33736.69 83.82 17092.85 88888.00 2016-04-10 22:26:40.000 101 33736.67 83.81 17092.83 37819.33 2016-04-10 22:26:41.000 101 33736.68 83.79 17092.82 88888.00 2016-04-10 22:26:42.000 101 33736.67 83.82 17092.84 88888.00 2016-04-10 22:26:43.000 101 33736.63 83.83 17092.83 88888.00 2016-04-10 22:26:44.000 101 33736.67 83.81 17092.83 88888.00 2016-04-10 22:26:45.000 101 33736.64 83.79 17092.83 37819.35 2016-04-10 22:26:46.000 101 33736.63 83.79 17092.81 88888.00 2016-04-10 22:26:47.000 101 33736.59 83.80 17092.82 88888.00 2016-04-10 22:26:48.000 101 33736.60 83.82 17092.82 88888.00 2016-04-10 22:26:49.000 101 33736.62 83.81 17092.84 88888.00 2016-04-10 22:26:50.000 101 33736.65 83.81 17092.82 37819.36 2016-04-10 22:26:51.000 101 33736.64 83.87 17092.86 88888.00 2016-04-10 22:26:52.000 101 33736.64 83.83 17092.89 88888.00 2016-04-10 22:26:53.000 101 33736.65 83.80 17092.88 88888.00 2016-04-10 22:26:54.000 101 33736.64 83.79 17092.88 88888.00 2016-04-10 22:26:55.000 101 33736.60 83.81 17092.85 37819.26 2016-04-10 22:26:56.000 101 33736.63 83.78 17092.84 88888.00 2016-04-10 22:26:57.000 101 33736.63 83.76 17092.81 88888.00 2016-04-10 22:26:58.000 101 33736.60 83.71 17092.82 88888.00 2016-04-10 22:26:59.000 101 33736.60 83.66 17092.84 88888.00 2016-04-10 22:27:00.000 101 33736.60 83.61 17092.86 37819.28 2016-04-10 22:27:01.000 101 33736.64 83.60 17092.84 88888.00 2016-04-10 22:27:02.000 101 33736.62 83.63 17092.80 88888.00 2016-04-10 22:27:03.000 101 33736.62 83.72 17092.80 88888.00 2016-04-10 22:27:04.000 101 33736.63 83.72 17092.85 88888.00 2016-04-10 22:27:05.000 101 33736.64 83.75 17092.86 37819.35 2016-04-10 22:27:06.000 101 33736.60 83.77 17092.88 88888.00 2016-04-10 22:27:07.000 101 33736.57 83.77 17092.84 88888.00 2016-04-10 22:27:08.000 101 33736.54 83.74 17092.84 88888.00 2016-04-10 22:27:09.000 101 33736.52 83.80 17092.83 88888.00 2016-04-10 22:27:10.000 101 33736.57 83.77 17092.81 37819.33 2016-04-10 22:27:11.000 101 33736.56 83.72 17092.81 88888.00 2016-04-10 22:27:12.000 101 33736.54 83.70 17092.83 88888.00 2016-04-10 22:27:13.000 101 33736.51 83.65 17092.85 88888.00 2016-04-10 22:27:14.000 101 33736.48 83.69 17092.84 88888.00 2016-04-10 22:27:15.000 101 33736.46 83.68 17092.83 37819.19 2016-04-10 22:27:16.000 101 33736.44 83.66 17092.83 88888.00 2016-04-10 22:27:17.000 101 33736.41 83.69 17092.82 88888.00 2016-04-10 22:27:18.000 101 33736.46 83.69 17092.85 88888.00 2016-04-10 22:27:19.000 101 33736.44 83.64 17092.87 88888.00 2016-04-10 22:27:20.000 101 33736.44 83.67 17092.85 37819.16 2016-04-10 22:27:21.000 101 33736.44 83.67 17092.83 88888.00 2016-04-10 22:27:22.000 101 33736.41 83.67 17092.81 88888.00 2016-04-10 22:27:23.000 101 33736.39 83.64 17092.84 88888.00 2016-04-10 22:27:24.000 101 33736.40 83.64 17092.86 88888.00 2016-04-10 22:27:25.000 101 33736.37 83.67 17092.83 37819.15 2016-04-10 22:27:26.000 101 33736.40 83.60 17092.82 88888.00 2016-04-10 22:27:27.000 101 33736.36 83.57 17092.83 88888.00 2016-04-10 22:27:28.000 101 33736.36 83.58 17092.86 88888.00 2016-04-10 22:27:29.000 101 33736.34 83.58 17092.84 88888.00 2016-04-10 22:27:30.000 101 33736.30 83.61 17092.83 37819.01 2016-04-10 22:27:31.000 101 33736.30 83.65 17092.85 88888.00 2016-04-10 22:27:32.000 101 33736.31 83.64 17092.84 88888.00 2016-04-10 22:27:33.000 101 33736.32 83.65 17092.87 88888.00 2016-04-10 22:27:34.000 101 33736.31 83.60 17092.91 88888.00 2016-04-10 22:27:35.000 101 33736.30 83.57 17092.91 37819.01 2016-04-10 22:27:36.000 101 33736.30 83.63 17092.93 88888.00 2016-04-10 22:27:37.000 101 33736.31 83.65 17092.94 88888.00 2016-04-10 22:27:38.000 101 33736.28 83.63 17092.95 88888.00 2016-04-10 22:27:39.000 101 33736.25 83.62 17092.93 88888.00 2016-04-10 22:27:40.000 101 33736.24 83.62 17092.93 37819.04 2016-04-10 22:27:41.000 101 33736.23 83.63 17092.88 88888.00 2016-04-10 22:27:42.000 101 33736.21 83.61 17092.85 88888.00 2016-04-10 22:27:43.000 101 33736.23 83.57 17092.83 88888.00 2016-04-10 22:27:44.000 101 33736.23 83.54 17092.83 88888.00 2016-04-10 22:27:45.000 101 33736.23 83.53 17092.82 37819.00 2016-04-10 22:27:46.000 101 33736.24 83.57 17092.82 88888.00 2016-04-10 22:27:47.000 101 33736.24 83.57 17092.80 88888.00 2016-04-10 22:27:48.000 101 33736.21 83.58 17092.82 88888.00 2016-04-10 22:27:49.000 101 33736.23 83.54 17092.84 88888.00 2016-04-10 22:27:50.000 101 33736.25 83.44 17092.81 37819.00 2016-04-10 22:27:51.000 101 33736.24 83.40 17092.80 88888.00 2016-04-10 22:27:52.000 101 33736.19 83.41 17092.80 88888.00 2016-04-10 22:27:53.000 101 33736.21 83.48 17092.84 88888.00 2016-04-10 22:27:54.000 101 33736.21 83.55 17092.83 88888.00 2016-04-10 22:27:55.000 101 33736.23 83.54 17092.82 37819.01 2016-04-10 22:27:56.000 101 33736.22 83.56 17092.83 88888.00 2016-04-10 22:27:57.000 101 33736.22 83.54 17092.83 88888.00 2016-04-10 22:27:58.000 101 33736.22 83.53 17092.81 88888.00 2016-04-10 22:27:59.000 101 33736.29 83.47 17092.84 88888.00 2016-04-10 22:28:00.000 101 33736.30 83.47 17092.85 37819.01 2016-04-10 22:28:01.000 101 33736.29 83.51 17092.83 88888.00 2016-04-10 22:28:02.000 101 33736.31 83.52 17092.87 88888.00 2016-04-10 22:28:03.000 101 33736.32 83.52 17092.84 88888.00 2016-04-10 22:28:04.000 101 33736.31 83.49 17092.83 88888.00 2016-04-10 22:28:05.000 101 33736.30 83.51 17092.82 37819.05 2016-04-10 22:28:06.000 101 33736.36 83.48 17092.82 88888.00 2016-04-10 22:28:07.000 101 33736.38 83.50 17092.88 88888.00 2016-04-10 22:28:08.000 101 33736.36 83.51 17092.87 88888.00 2016-04-10 22:28:09.000 101 33736.35 83.49 17092.87 88888.00 2016-04-10 22:28:10.000 101 33736.36 83.49 17092.84 37819.04 2016-04-10 22:28:11.000 101 33736.36 83.47 17092.88 88888.00 2016-04-10 22:28:12.000 101 33736.34 83.45 17092.88 88888.00 2016-04-10 22:28:13.000 101 33736.34 83.46 17092.91 88888.00 2016-04-10 22:28:14.000 101 33736.36 83.49 17092.89 88888.00 2016-04-10 22:28:15.000 101 33736.38 83.52 17092.86 37819.16 2016-04-10 22:28:16.000 101 33736.39 83.50 17092.88 88888.00 2016-04-10 22:28:17.000 101 33736.38 83.51 17092.90 88888.00 2016-04-10 22:28:18.000 101 33736.37 83.51 17092.86 88888.00 2016-04-10 22:28:19.000 101 33736.40 83.49 17092.84 88888.00 2016-04-10 22:28:20.000 101 33736.41 83.46 17092.82 37819.21 2016-04-10 22:28:21.000 101 33736.38 83.49 17092.88 88888.00 2016-04-10 22:28:22.000 101 33736.40 83.47 17092.88 88888.00 2016-04-10 22:28:23.000 101 33736.38 83.44 17092.87 88888.00 2016-04-10 22:28:24.000 101 33736.34 83.45 17092.85 88888.00 2016-04-10 22:28:25.000 101 33736.36 83.44 17092.87 37819.11 2016-04-10 22:28:26.000 101 33736.39 83.43 17092.85 88888.00 2016-04-10 22:28:27.000 101 33736.37 83.43 17092.81 88888.00 2016-04-10 22:28:28.000 101 33736.35 83.46 17092.85 88888.00 2016-04-10 22:28:29.000 101 33736.35 83.46 17092.84 88888.00 2016-04-10 22:28:30.000 101 33736.38 83.46 17092.90 37819.15 2016-04-10 22:28:31.000 101 33736.36 83.48 17092.93 88888.00 2016-04-10 22:28:32.000 101 33736.33 83.50 17092.87 88888.00 2016-04-10 22:28:33.000 101 33736.31 83.51 17092.90 88888.00 2016-04-10 22:28:34.000 101 33736.29 83.47 17092.89 88888.00 2016-04-10 22:28:35.000 101 33736.32 83.52 17092.91 37819.15 2016-04-10 22:28:36.000 101 33736.35 83.50 17092.94 88888.00 2016-04-10 22:28:37.000 101 33736.34 83.48 17092.90 88888.00 2016-04-10 22:28:38.000 101 33736.29 83.50 17092.89 88888.00 2016-04-10 22:28:39.000 101 33736.24 83.47 17092.89 88888.00 2016-04-10 22:28:40.000 101 33736.24 83.46 17092.87 37819.05 2016-04-10 22:28:41.000 101 33736.24 83.51 17092.90 88888.00 2016-04-10 22:28:42.000 101 33736.26 83.49 17092.90 88888.00 2016-04-10 22:28:43.000 101 33736.21 83.49 17092.87 88888.00 2016-04-10 22:28:44.000 101 33736.24 83.51 17092.87 88888.00 2016-04-10 22:28:45.000 101 33736.25 83.49 17092.88 37819.10 2016-04-10 22:28:46.000 101 33736.19 83.45 17092.85 88888.00 2016-04-10 22:28:47.000 101 33736.16 83.47 17092.87 88888.00 2016-04-10 22:28:48.000 101 33736.17 83.45 17092.90 88888.00 2016-04-10 22:28:49.000 101 33736.16 83.41 17092.93 88888.00 2016-04-10 22:28:50.000 101 33736.13 83.39 17092.94 37819.10 2016-04-10 22:28:51.000 101 33736.12 83.40 17092.90 88888.00 2016-04-10 22:28:52.000 101 33736.07 83.38 17092.92 88888.00 2016-04-10 22:28:53.000 101 33736.06 83.37 17092.90 88888.00 2016-04-10 22:28:54.000 101 33736.06 83.39 17092.89 88888.00 2016-04-10 22:28:55.000 101 33736.03 83.38 17092.84 37819.00 2016-04-10 22:28:56.000 101 33736.04 83.38 17092.84 88888.00 2016-04-10 22:28:57.000 101 33736.04 83.32 17092.87 88888.00 2016-04-10 22:28:58.000 101 33736.04 83.33 17092.89 88888.00 2016-04-10 22:28:59.000 101 33736.03 83.42 17092.85 88888.00 2016-04-10 22:29:00.000 101 33736.03 83.41 17092.84 37818.91 2016-04-10 22:29:01.000 101 33735.99 83.41 17092.81 88888.00 2016-04-10 22:29:02.000 101 33735.99 83.38 17092.84 88888.00 2016-04-10 22:29:03.000 101 33735.99 83.37 17092.86 88888.00 2016-04-10 22:29:04.000 101 33736.01 83.41 17092.91 88888.00 2016-04-10 22:29:05.000 101 33735.97 83.43 17092.88 37818.88 2016-04-10 22:29:06.000 101 33735.96 83.46 17092.85 88888.00 2016-04-10 22:29:07.000 101 33735.96 83.45 17092.85 88888.00 2016-04-10 22:29:08.000 101 33735.98 83.44 17092.87 88888.00 2016-04-10 22:29:09.000 101 33735.96 83.43 17092.89 88888.00 2016-04-10 22:29:10.000 101 33735.96 83.40 17092.86 37818.82 2016-04-10 22:29:11.000 101 33735.95 83.41 17092.89 88888.00 2016-04-10 22:29:12.000 101 33735.92 83.40 17092.92 88888.00 2016-04-10 22:29:13.000 101 33735.93 83.38 17092.90 88888.00 2016-04-10 22:29:14.000 101 33735.93 83.40 17092.91 88888.00 2016-04-10 22:29:15.000 101 33735.96 83.40 17092.87 37818.83 2016-04-10 22:29:16.000 101 33735.98 83.42 17092.81 88888.00 2016-04-10 22:29:17.000 101 33735.98 83.40 17092.85 88888.00 2016-04-10 22:29:18.000 101 33735.98 83.36 17092.88 88888.00 2016-04-10 22:29:19.000 101 33735.95 83.38 17092.89 88888.00 2016-04-10 22:29:20.000 101 33735.94 83.37 17092.88 37818.86 2016-04-10 22:29:21.000 101 33735.96 83.38 17092.85 88888.00 2016-04-10 22:29:22.000 101 33735.95 83.41 17092.86 88888.00 2016-04-10 22:29:23.000 101 33735.96 83.39 17092.85 88888.00 2016-04-10 22:29:24.000 101 33735.97 83.36 17092.88 88888.00 2016-04-10 22:29:25.000 101 33735.95 83.33 17092.92 37818.88 2016-04-10 22:29:26.000 101 33735.98 83.33 17092.87 88888.00 2016-04-10 22:29:27.000 101 33736.00 83.36 17092.84 88888.00 2016-04-10 22:29:28.000 101 33736.02 83.37 17092.85 88888.00 2016-04-10 22:29:29.000 101 33736.04 83.33 17092.88 88888.00 2016-04-10 22:29:30.000 101 33736.06 83.36 17092.87 37818.87 2016-04-10 22:29:31.000 101 33736.03 83.33 17092.89 88888.00 2016-04-10 22:29:32.000 101 33736.05 83.31 17092.93 88888.00 2016-04-10 22:29:33.000 101 33736.08 83.28 17092.90 88888.00 2016-04-10 22:29:34.000 101 33736.06 83.30 17092.87 88888.00 2016-04-10 22:29:35.000 101 33736.07 83.28 17092.86 37818.93 2016-04-10 22:29:36.000 101 33736.10 83.26 17092.82 88888.00 2016-04-10 22:29:37.000 101 33736.10 83.23 17092.77 88888.00 2016-04-10 22:29:38.000 101 33736.09 83.24 17092.80 88888.00 2016-04-10 22:29:39.000 101 33736.08 83.22 17092.85 88888.00 2016-04-10 22:29:40.000 101 33736.07 83.23 17092.89 37818.94 2016-04-10 22:29:41.000 101 33736.08 83.22 17092.91 88888.00 2016-04-10 22:29:42.000 101 33736.07 83.21 17092.88 88888.00 2016-04-10 22:29:43.000 101 33736.06 83.16 17092.86 88888.00 2016-04-10 22:29:44.000 101 33736.09 83.16 17092.87 88888.00 2016-04-10 22:29:45.000 101 33736.13 83.19 17092.87 37818.94 2016-04-10 22:29:46.000 101 33736.14 83.18 17092.85 88888.00 2016-04-10 22:29:47.000 101 33736.13 83.17 17092.86 88888.00 2016-04-10 22:29:48.000 101 33736.12 83.15 17092.90 88888.00 2016-04-10 22:29:49.000 101 33736.16 83.14 17092.87 88888.00 2016-04-10 22:29:50.000 101 33736.16 83.11 17092.88 37819.04 2016-04-10 22:29:51.000 101 33736.20 83.16 17092.89 88888.00 2016-04-10 22:29:52.000 101 33736.21 83.14 17092.88 88888.00 2016-04-10 22:29:53.000 101 33736.18 83.15 17092.89 88888.00 2016-04-10 22:29:54.000 101 33736.23 83.17 17092.94 88888.00 2016-04-10 22:29:55.000 101 33736.24 83.18 17092.93 37819.01 2016-04-10 22:29:56.000 101 33736.18 83.15 17092.91 88888.00 2016-04-10 22:29:57.000 101 33736.15 83.13 17092.89 88888.00 2016-04-10 22:29:58.000 101 33736.16 83.16 17092.92 88888.00 2016-04-10 22:29:59.000 101 33736.16 83.12 17092.91 88888.00 2016-04-10 22:30:00.000 101 33736.14 83.13 17092.90 37818.99 2016-04-10 22:30:01.000 101 33736.13 83.12 17092.88 88888.00 2016-04-10 22:30:02.000 101 33736.17 83.10 17092.89 88888.00 2016-04-10 22:30:03.000 101 33736.19 83.08 17092.88 88888.00 2016-04-10 22:30:04.000 101 33736.18 83.09 17092.90 88888.00 2016-04-10 22:30:05.000 101 33736.24 83.08 17092.87 37819.08 2016-04-10 22:30:06.000 101 33736.25 83.07 17092.86 88888.00 2016-04-10 22:30:07.000 101 33736.20 83.05 17092.85 88888.00 2016-04-10 22:30:08.000 101 33736.22 83.04 17092.83 88888.00 2016-04-10 22:30:09.000 101 33736.22 83.03 17092.86 88888.00 2016-04-10 22:30:10.000 101 33736.21 83.04 17092.89 37819.07 2016-04-10 22:30:11.000 101 33736.15 83.05 17092.89 88888.00 2016-04-10 22:30:12.000 101 33736.15 83.08 17092.86 88888.00 2016-04-10 22:30:13.000 101 33736.15 83.07 17092.90 88888.00 2016-04-10 22:30:14.000 101 33736.17 83.06 17092.92 88888.00 2016-04-10 22:30:15.000 101 33736.14 83.06 17092.90 37819.00 2016-04-10 22:30:16.000 101 33736.16 83.04 17092.91 88888.00 2016-04-10 22:30:17.000 101 33736.14 83.05 17092.93 88888.00 2016-04-10 22:30:18.000 101 33736.15 83.04 17092.91 88888.00 2016-04-10 22:30:19.000 101 33736.13 83.03 17092.89 88888.00 2016-04-10 22:30:20.000 101 33736.13 83.03 17092.93 37819.03 2016-04-10 22:30:21.000 101 33736.10 82.99 17092.92 88888.00 2016-04-10 22:30:22.000 101 33736.11 83.00 17092.90 88888.00 2016-04-10 22:30:23.000 101 33736.10 83.01 17092.88 88888.00 2016-04-10 22:30:24.000 101 33736.07 83.01 17092.89 88888.00 2016-04-10 22:30:25.000 101 33736.00 82.99 17092.87 37818.96 2016-04-10 22:30:26.000 101 33736.02 82.97 17092.85 88888.00 2016-04-10 22:30:27.000 101 33736.02 82.93 17092.87 88888.00 2016-04-10 22:30:28.000 101 33735.99 82.94 17092.92 88888.00 2016-04-10 22:30:29.000 101 33735.99 82.94 17092.91 88888.00 2016-04-10 22:30:30.000 101 33736.00 82.93 17092.88 37818.91 2016-04-10 22:30:31.000 101 33735.98 82.89 17092.86 88888.00 2016-04-10 22:30:32.000 101 33735.98 82.98 17092.89 88888.00 2016-04-10 22:30:33.000 101 33736.02 83.02 17092.92 88888.00 2016-04-10 22:30:34.000 101 33736.02 83.00 17092.94 88888.00 2016-04-10 22:30:35.000 101 33736.00 83.01 17092.93 37818.94 2016-04-10 22:30:36.000 101 33735.97 83.01 17092.97 88888.00 2016-04-10 22:30:37.000 101 33735.92 83.02 17092.96 88888.00 2016-04-10 22:30:38.000 101 33735.90 83.01 17092.96 88888.00 2016-04-10 22:30:39.000 101 33735.87 82.99 17092.94 88888.00 2016-04-10 22:30:40.000 101 33735.86 83.05 17092.94 37818.85 2016-04-10 22:30:41.000 101 33735.84 83.07 17092.91 88888.00 2016-04-10 22:30:42.000 101 33735.82 83.06 17092.90 88888.00 2016-04-10 22:30:43.000 101 33735.82 83.04 17092.88 88888.00 2016-04-10 22:30:44.000 101 33735.80 83.07 17092.87 88888.00 2016-04-10 22:30:45.000 101 33735.76 83.07 17092.88 37818.80 2016-04-10 22:30:46.000 101 33735.75 83.06 17092.92 88888.00 2016-04-10 22:30:47.000 101 33735.71 83.05 17092.90 88888.00 2016-04-10 22:30:48.000 101 33735.76 83.02 17092.88 88888.00 2016-04-10 22:30:49.000 101 33735.74 83.02 17092.89 88888.00 2016-04-10 22:30:50.000 101 33735.73 83.04 17092.88 37818.72 2016-04-10 22:30:51.000 101 33735.74 83.03 17092.90 88888.00 2016-04-10 22:30:52.000 101 33735.71 83.02 17092.91 88888.00 2016-04-10 22:30:53.000 101 33735.70 83.01 17092.94 88888.00 2016-04-10 22:30:54.000 101 33735.70 83.00 17092.94 88888.00 2016-04-10 22:30:55.000 101 33735.68 83.04 17092.93 37818.61 2016-04-10 22:30:56.000 101 33735.66 83.01 17092.93 88888.00 2016-04-10 22:30:57.000 101 33735.64 83.00 17092.95 88888.00 2016-04-10 22:30:58.000 101 33735.63 83.01 17092.96 88888.00 2016-04-10 22:30:59.000 101 33735.59 83.03 17092.95 88888.00 2016-04-10 22:31:00.000 101 33735.61 83.04 17092.96 37818.60 2016-04-10 22:31:01.000 101 33735.60 83.06 17092.90 88888.00 2016-04-10 22:31:02.000 101 33735.62 83.09 17092.92 88888.00 2016-04-10 22:31:03.000 101 33735.61 83.08 17092.96 88888.00 2016-04-10 22:31:04.000 101 33735.61 83.04 17092.93 88888.00 2016-04-10 22:31:05.000 101 33735.63 83.04 17092.96 37818.60 2016-04-10 22:31:06.000 101 33735.64 83.07 17093.04 88888.00 2016-04-10 22:31:07.000 101 33735.64 83.09 17093.03 88888.00 2016-04-10 22:31:08.000 101 33735.65 83.10 17093.01 88888.00 2016-04-10 22:31:09.000 101 33735.67 83.07 17093.02 88888.00 2016-04-10 22:31:10.000 101 33735.58 83.07 17093.02 37818.51 2016-04-10 22:31:11.000 101 33735.59 83.08 17093.00 88888.00 2016-04-10 22:31:12.000 101 33735.62 83.07 17093.07 88888.00 2016-04-10 22:31:13.000 101 33735.58 83.08 17093.05 88888.00 2016-04-10 22:31:14.000 101 33735.56 83.07 17093.00 88888.00 2016-04-10 22:31:15.000 101 33735.54 83.03 17092.98 37818.61 2016-04-10 22:31:16.000 101 33735.56 83.05 17093.02 88888.00 2016-04-10 22:31:17.000 101 33735.57 83.06 17093.02 88888.00 2016-04-10 22:31:18.000 101 33735.57 83.03 17093.00 88888.00 2016-04-10 22:31:19.000 101 33735.58 83.04 17093.00 88888.00 2016-04-10 22:31:20.000 101 33735.59 83.02 17093.01 37818.54 2016-04-10 22:31:21.000 101 33735.58 83.03 17093.00 88888.00 2016-04-10 22:31:22.000 101 33735.56 83.05 17093.00 88888.00 2016-04-10 22:31:23.000 101 33735.53 83.02 17093.02 88888.00 2016-04-10 22:31:24.000 101 33735.58 82.99 17092.98 88888.00 2016-04-10 22:31:25.000 101 33735.59 82.99 17092.98 37818.57 2016-04-10 22:31:26.000 101 33735.56 83.00 17092.96 88888.00 2016-04-10 22:31:27.000 101 33735.53 83.01 17092.96 88888.00 2016-04-10 22:31:28.000 101 33735.54 83.06 17092.97 88888.00 2016-04-10 22:31:29.000 101 33735.53 83.07 17092.96 88888.00 2016-04-10 22:31:30.000 101 33735.50 83.07 17093.02 37818.56 2016-04-10 22:31:31.000 101 33735.53 83.01 17092.99 88888.00 2016-04-10 22:31:32.000 101 33735.57 82.99 17093.02 88888.00 2016-04-10 22:31:33.000 101 33735.57 83.01 17093.03 88888.00 2016-04-10 22:31:34.000 101 33735.53 83.04 17093.03 88888.00 2016-04-10 22:31:35.000 101 33735.51 83.03 17093.06 37818.61 2016-04-10 22:31:36.000 101 33735.54 83.03 17093.03 88888.00 2016-04-10 22:31:37.000 101 33735.55 83.03 17092.98 88888.00 2016-04-10 22:31:38.000 101 33735.54 83.01 17092.98 88888.00 2016-04-10 22:31:39.000 101 33735.57 82.93 17092.93 88888.00 2016-04-10 22:31:40.000 101 33735.56 82.96 17092.93 37818.50 2016-04-10 22:31:41.000 101 33735.53 82.95 17092.95 88888.00 2016-04-10 22:31:42.000 101 33735.52 82.94 17092.96 88888.00 2016-04-10 22:31:43.000 101 33735.55 82.98 17092.97 88888.00 2016-04-10 22:31:44.000 101 33735.59 82.96 17093.00 88888.00 2016-04-10 22:31:45.000 101 33735.61 82.94 17093.00 37818.55 2016-04-10 22:31:46.000 101 33735.60 82.94 17093.00 88888.00 2016-04-10 22:31:47.000 101 33735.61 82.93 17092.97 88888.00 2016-04-10 22:31:48.000 101 33735.58 82.95 17092.94 88888.00 2016-04-10 22:31:49.000 101 33735.57 82.97 17092.97 88888.00 2016-04-10 22:31:50.000 101 33735.60 82.95 17092.99 37818.55 2016-04-10 22:31:51.000 101 33735.61 82.94 17093.00 88888.00 2016-04-10 22:31:52.000 101 33735.60 82.92 17092.98 88888.00 2016-04-10 22:31:53.000 101 33735.59 82.93 17093.01 88888.00 2016-04-10 22:31:54.000 101 33735.58 82.90 17092.99 88888.00 2016-04-10 22:31:55.000 101 33735.55 82.91 17092.95 37818.56 2016-04-10 22:31:56.000 101 33735.55 82.90 17092.96 88888.00 2016-04-10 22:31:57.000 101 33735.60 82.93 17092.94 88888.00 2016-04-10 22:31:58.000 101 33735.60 82.94 17092.94 88888.00 2016-04-10 22:31:59.000 101 33735.61 82.95 17092.92 88888.00 2016-04-10 22:32:00.000 101 33735.62 82.98 17092.90 37818.56 2016-04-10 22:32:01.000 101 33735.61 82.99 17092.91 88888.00 2016-04-10 22:32:02.000 101 33735.58 82.98 17092.95 88888.00 2016-04-10 22:32:03.000 101 33735.54 82.98 17092.97 88888.00 2016-04-10 22:32:04.000 101 33735.57 82.94 17092.96 88888.00 2016-04-10 22:32:05.000 101 33735.60 82.98 17093.00 37818.55 2016-04-10 22:32:06.000 101 33735.57 83.02 17093.03 88888.00 2016-04-10 22:32:07.000 101 33735.56 82.99 17093.02 88888.00 2016-04-10 22:32:08.000 101 33735.53 82.99 17093.00 88888.00 2016-04-10 22:32:09.000 101 33735.56 83.03 17092.99 88888.00 2016-04-10 22:32:10.000 101 33735.57 83.06 17093.00 37818.58 2016-04-10 22:32:11.000 101 33735.56 83.09 17092.97 88888.00 2016-04-10 22:32:12.000 101 33735.51 83.10 17092.98 88888.00 2016-04-10 22:32:13.000 101 33735.52 83.10 17093.02 88888.00 2016-04-10 22:32:14.000 101 33735.53 83.15 17093.03 88888.00 2016-04-10 22:32:15.000 101 33735.54 83.12 17093.02 37818.47 2016-04-10 22:32:16.000 101 33735.54 83.10 17093.04 88888.00 2016-04-10 22:32:17.000 101 33735.52 83.10 17093.04 88888.00 2016-04-10 22:32:18.000 101 33735.54 83.10 17093.02 88888.00 2016-04-10 22:32:19.000 101 33735.58 83.10 17093.03 88888.00 2016-04-10 22:32:20.000 101 33735.58 83.14 17093.07 37818.55 2016-04-10 22:32:21.000 101 33735.59 83.10 17093.04 88888.00 2016-04-10 22:32:22.000 101 33735.54 83.10 17093.04 88888.00 2016-04-10 22:32:23.000 101 33735.55 83.14 17093.04 88888.00 2016-04-10 22:32:24.000 101 33735.58 83.12 17093.02 88888.00 2016-04-10 22:32:25.000 101 33735.58 83.14 17093.03 37818.44 2016-04-10 22:32:26.000 101 33735.60 83.17 17093.08 88888.00 2016-04-10 22:32:27.000 101 33735.52 83.15 17093.07 88888.00 2016-04-10 22:32:28.000 101 33735.48 83.14 17093.06 88888.00 2016-04-10 22:32:29.000 101 33735.48 83.15 17093.05 88888.00 2016-04-10 22:32:30.000 101 33735.49 83.19 17093.07 37818.49 2016-04-10 22:32:31.000 101 33735.50 83.17 17093.07 88888.00 2016-04-10 22:32:32.000 101 33735.47 83.16 17093.05 88888.00 2016-04-10 22:32:33.000 101 33735.43 83.16 17093.04 88888.00 2016-04-10 22:32:34.000 101 33735.44 83.16 17093.07 88888.00 2016-04-10 22:32:35.000 101 33735.45 83.18 17093.06 37818.44 2016-04-10 22:32:36.000 101 33735.43 83.15 17093.05 88888.00 2016-04-10 22:32:37.000 101 33735.46 83.10 17093.06 88888.00 2016-04-10 22:32:38.000 101 33735.45 83.10 17093.01 88888.00 2016-04-10 22:32:39.000 101 33735.45 83.12 17093.00 88888.00 2016-04-10 22:32:40.000 101 33735.39 83.11 17092.97 37818.36 2016-04-10 22:32:41.000 101 33735.38 83.13 17093.00 88888.00 2016-04-10 22:32:42.000 101 33735.42 83.12 17093.01 88888.00 2016-04-10 22:32:43.000 101 33735.39 83.11 17092.99 88888.00 2016-04-10 22:32:44.000 101 33735.40 83.11 17093.01 88888.00 2016-04-10 22:32:45.000 101 33735.42 83.11 17093.04 37818.44 2016-04-10 22:32:46.000 101 33735.41 83.10 17093.04 88888.00 2016-04-10 22:32:47.000 101 33735.35 83.08 17093.07 88888.00 2016-04-10 22:32:48.000 101 33735.34 83.14 17093.04 88888.00 2016-04-10 22:32:49.000 101 33735.32 83.18 17093.02 88888.00 2016-04-10 22:32:50.000 101 33735.31 83.15 17093.00 37818.40 2016-04-10 22:32:51.000 101 33735.32 83.11 17092.99 88888.00 2016-04-10 22:32:52.000 101 33735.34 83.12 17093.00 88888.00 2016-04-10 22:32:53.000 101 33735.34 83.12 17093.05 88888.00 2016-04-10 22:32:54.000 101 33735.35 83.13 17093.04 88888.00 2016-04-10 22:32:55.000 101 33735.31 83.14 17093.01 37818.38 2016-04-10 22:32:56.000 101 33735.27 83.15 17092.98 88888.00 2016-04-10 22:32:57.000 101 33735.30 83.21 17092.99 88888.00 2016-04-10 22:32:58.000 101 33735.29 83.20 17093.01 88888.00 2016-04-10 22:32:59.000 101 33735.28 83.19 17092.99 88888.00 2016-04-10 22:33:00.000 101 33735.30 83.16 17092.98 37818.38 2016-04-10 22:33:01.000 101 33735.32 83.17 17092.99 88888.00 2016-04-10 22:33:02.000 101 33735.28 83.16 17093.02 88888.00 2016-04-10 22:33:03.000 101 33735.29 83.14 17093.02 88888.00 2016-04-10 22:33:04.000 101 33735.35 83.17 17093.01 88888.00 2016-04-10 22:33:05.000 101 33735.33 83.15 17093.04 37818.32 2016-04-10 22:33:06.000 101 33735.32 83.14 17093.06 88888.00 2016-04-10 22:33:07.000 101 33735.31 83.11 17093.08 88888.00 2016-04-10 22:33:08.000 101 33735.31 83.13 17093.05 88888.00 2016-04-10 22:33:09.000 101 33735.29 83.14 17093.04 88888.00 2016-04-10 22:33:10.000 101 33735.27 83.14 17093.04 37818.35 2016-04-10 22:33:11.000 101 33735.33 83.18 17093.01 88888.00 2016-04-10 22:33:12.000 101 33735.34 83.12 17093.04 88888.00 2016-04-10 22:33:13.000 101 33735.36 83.13 17093.05 88888.00 2016-04-10 22:33:14.000 101 33735.34 83.14 17093.07 88888.00 2016-04-10 22:33:15.000 101 33735.34 83.15 17093.08 37818.33 2016-04-10 22:33:16.000 101 33735.33 83.14 17093.07 88888.00 2016-04-10 22:33:17.000 101 33735.33 83.17 17093.04 88888.00 2016-04-10 22:33:18.000 101 33735.36 83.17 17093.02 88888.00 2016-04-10 22:33:19.000 101 33735.36 83.15 17093.03 88888.00 2016-04-10 22:33:20.000 101 33735.37 83.20 17093.02 37818.35 2016-04-10 22:33:21.000 101 33735.36 83.20 17092.97 88888.00 2016-04-10 22:33:22.000 101 33735.39 83.20 17093.04 88888.00 2016-04-10 22:33:23.000 101 33735.33 83.22 17093.07 88888.00 2016-04-10 22:33:24.000 101 33735.31 83.20 17093.07 88888.00 2016-04-10 22:33:25.000 101 33735.33 83.17 17093.09 37818.37 2016-04-10 22:33:26.000 101 33735.34 83.17 17093.11 88888.00 2016-04-10 22:33:27.000 101 33735.32 83.17 17093.08 88888.00 2016-04-10 22:33:28.000 101 33735.34 83.21 17093.07 88888.00 2016-04-10 22:33:29.000 101 33735.36 83.22 17093.06 88888.00 2016-04-10 22:33:30.000 101 33735.36 83.21 17093.09 37818.32 2016-04-10 22:33:31.000 101 33735.32 83.22 17093.10 88888.00 2016-04-10 22:33:32.000 101 33735.31 83.21 17093.11 88888.00 2016-04-10 22:33:33.000 101 33735.31 83.21 17093.08 88888.00 2016-04-10 22:33:34.000 101 33735.31 83.21 17093.11 88888.00 2016-04-10 22:33:35.000 101 33735.28 83.23 17093.09 37818.32 2016-04-10 22:33:36.000 101 33735.26 83.25 17093.09 88888.00 2016-04-10 22:33:37.000 101 33735.25 83.25 17093.07 88888.00 2016-04-10 22:33:38.000 101 33735.27 83.24 17093.07 88888.00 2016-04-10 22:33:39.000 101 33735.27 83.24 17093.09 88888.00 2016-04-10 22:33:40.000 101 33735.22 83.25 17093.14 37818.32 2016-04-10 22:33:41.000 101 33735.18 83.22 17093.12 88888.00 2016-04-10 22:33:42.000 101 33735.22 83.19 17093.09 88888.00 2016-04-10 22:33:43.000 101 33735.22 83.21 17093.07 88888.00 2016-04-10 22:33:44.000 101 33735.18 83.23 17093.09 88888.00 2016-04-10 22:33:45.000 101 33735.23 83.24 17093.11 37818.29 2016-04-10 22:33:46.000 101 33735.23 83.27 17093.09 88888.00 2016-04-10 22:33:47.000 101 33735.24 83.25 17093.01 88888.00 2016-04-10 22:33:48.000 101 33735.26 83.21 17093.04 88888.00 2016-04-10 22:33:49.000 101 33735.24 83.21 17093.10 88888.00 2016-04-10 22:33:50.000 101 33735.24 83.21 17093.07 37818.26 2016-04-10 22:33:51.000 101 33735.26 83.23 17093.07 88888.00 2016-04-10 22:33:52.000 101 33735.24 83.21 17093.07 88888.00 2016-04-10 22:33:53.000 101 33735.27 83.20 17093.09 88888.00 2016-04-10 22:33:54.000 101 33735.29 83.17 17093.04 88888.00 2016-04-10 22:33:55.000 101 33735.31 83.17 17093.04 37818.24 2016-04-10 22:33:56.000 101 33735.27 83.18 17093.06 88888.00 2016-04-10 22:33:57.000 101 33735.26 83.20 17093.12 88888.00 2016-04-10 22:33:58.000 101 33735.27 83.21 17093.06 88888.00 2016-04-10 22:33:59.000 101 33735.32 83.20 17093.09 88888.00 2016-04-10 22:34:00.000 101 33735.29 83.18 17093.08 37818.26 2016-04-10 22:34:01.000 101 33735.26 83.19 17093.08 88888.00 2016-04-10 22:34:02.000 101 33735.24 83.18 17093.12 88888.00 2016-04-10 22:34:03.000 101 33735.24 83.16 17093.10 88888.00 2016-04-10 22:34:04.000 101 33735.29 83.19 17093.09 88888.00 2016-04-10 22:34:05.000 101 33735.29 83.23 17093.09 37818.24 2016-04-10 22:34:06.000 101 33735.27 83.22 17093.08 88888.00 2016-04-10 22:34:07.000 101 33735.24 83.23 17093.05 88888.00 2016-04-10 22:34:08.000 101 33735.24 83.20 17093.05 88888.00 2016-04-10 22:34:09.000 101 33735.25 83.21 17093.04 88888.00 2016-04-10 22:34:10.000 101 33735.29 83.19 17093.06 37818.25 2016-04-10 22:34:11.000 101 33735.27 83.19 17093.07 88888.00 2016-04-10 22:34:12.000 101 33735.27 83.23 17093.06 88888.00 2016-04-10 22:34:13.000 101 33735.30 83.24 17093.06 88888.00 2016-04-10 22:34:14.000 101 33735.34 83.20 17093.04 88888.00 2016-04-10 22:34:15.000 101 33735.31 83.22 17093.03 37818.24 2016-04-10 22:34:16.000 101 33735.33 83.25 17093.06 88888.00 2016-04-10 22:34:17.000 101 33735.29 83.24 17093.10 88888.00 2016-04-10 22:34:18.000 101 33735.30 83.23 17093.11 88888.00 2016-04-10 22:34:19.000 101 33735.29 83.23 17093.12 88888.00 2016-04-10 22:34:20.000 101 33735.26 83.23 17093.12 37818.30 2016-04-10 22:34:21.000 101 33735.27 83.23 17093.10 88888.00 2016-04-10 22:34:22.000 101 33735.29 83.20 17093.11 88888.00 2016-04-10 22:34:23.000 101 33735.30 83.22 17093.10 88888.00 2016-04-10 22:34:24.000 101 33735.28 83.24 17093.08 88888.00 2016-04-10 22:34:25.000 101 33735.29 83.23 17093.07 37818.33 2016-04-10 22:34:26.000 101 33735.27 83.21 17093.07 88888.00 2016-04-10 22:34:27.000 101 33735.24 83.27 17093.09 88888.00 2016-04-10 22:34:28.000 101 33735.26 83.28 17093.04 88888.00 2016-04-10 22:34:29.000 101 33735.27 83.27 17093.05 88888.00 2016-04-10 22:34:30.000 101 33735.29 83.26 17093.07 37818.33 2016-04-10 22:34:31.000 101 33735.30 83.26 17093.06 88888.00 2016-04-10 22:34:32.000 101 33735.30 83.27 17093.06 88888.00 2016-04-10 22:34:33.000 101 33735.33 83.25 17093.08 88888.00 2016-04-10 22:34:34.000 101 33735.34 83.26 17093.06 88888.00 2016-04-10 22:34:35.000 101 33735.35 83.25 17093.02 37818.30 2016-04-10 22:34:36.000 101 33735.34 83.28 17092.98 88888.00 2016-04-10 22:34:37.000 101 33735.34 83.27 17092.97 88888.00 2016-04-10 22:34:38.000 101 33735.33 83.27 17092.98 88888.00 2016-04-10 22:34:39.000 101 33735.34 83.28 17093.00 88888.00 2016-04-10 22:34:40.000 101 33735.41 83.28 17092.98 37818.37 2016-04-10 22:34:41.000 101 33735.39 83.30 17092.99 88888.00 2016-04-10 22:34:42.000 101 33735.38 83.29 17092.99 88888.00 2016-04-10 22:34:43.000 101 33735.38 83.25 17092.97 88888.00 2016-04-10 22:34:44.000 101 33735.38 83.27 17092.99 88888.00 2016-04-10 22:34:45.000 101 33735.42 83.24 17093.03 37818.32 2016-04-10 22:34:46.000 101 33735.45 83.22 17093.03 88888.00 2016-04-10 22:34:47.000 101 33735.39 83.24 17093.05 88888.00 2016-04-10 22:34:48.000 101 33735.40 83.26 17093.05 88888.00 2016-04-10 22:34:49.000 101 33735.40 83.25 17093.05 88888.00 2016-04-10 22:34:50.000 101 33735.41 83.25 17093.05 37818.37 2016-04-10 22:34:51.000 101 33735.41 83.22 17093.02 88888.00 2016-04-10 22:34:52.000 101 33735.41 83.27 17093.03 88888.00 2016-04-10 22:34:53.000 101 33735.42 83.26 17093.00 88888.00 2016-04-10 22:34:54.000 101 33735.45 83.23 17093.01 88888.00 2016-04-10 22:34:55.000 101 33735.42 83.24 17093.02 37818.39 2016-04-10 22:34:56.000 101 33735.40 83.25 17093.01 88888.00 2016-04-10 22:34:57.000 101 33735.43 83.25 17092.97 88888.00 2016-04-10 22:34:58.000 101 33735.46 83.24 17092.97 88888.00 2016-04-10 22:34:59.000 101 33735.42 83.22 17092.97 88888.00 2016-04-10 22:35:00.000 101 33735.41 83.21 17093.01 37818.36 2016-04-10 22:35:01.000 101 33735.42 83.24 17093.01 88888.00 2016-04-10 22:35:02.000 101 33735.39 83.26 17092.96 88888.00 2016-04-10 22:35:03.000 101 33735.38 83.24 17092.94 88888.00 2016-04-10 22:35:04.000 101 33735.39 83.23 17092.94 88888.00 2016-04-10 22:35:05.000 101 33735.39 83.24 17092.95 37818.41 2016-04-10 22:35:06.000 101 33735.40 83.25 17092.96 88888.00 2016-04-10 22:35:07.000 101 33735.38 83.27 17092.97 88888.00 2016-04-10 22:35:08.000 101 33735.38 83.25 17092.96 88888.00 2016-04-10 22:35:09.000 101 33735.36 83.23 17092.93 88888.00 2016-04-10 22:35:10.000 101 33735.37 83.25 17092.95 37818.41 2016-04-10 22:35:11.000 101 33735.36 83.25 17092.97 88888.00 2016-04-10 22:35:12.000 101 33735.34 83.21 17093.00 88888.00 2016-04-10 22:35:13.000 101 33735.36 83.22 17092.98 88888.00 2016-04-10 22:35:14.000 101 33735.36 83.22 17092.96 88888.00 2016-04-10 22:35:15.000 101 33735.38 83.24 17092.98 37818.40 2016-04-10 22:35:16.000 101 33735.34 83.27 17092.98 88888.00 2016-04-10 22:35:17.000 101 33735.35 83.25 17092.95 88888.00 2016-04-10 22:35:18.000 101 33735.36 83.24 17092.94 88888.00 2016-04-10 22:35:19.000 101 33735.31 83.19 17092.93 88888.00 2016-04-10 22:35:20.000 101 33735.34 83.18 17092.92 37818.38 2016-04-10 22:35:21.000 101 33735.33 83.18 17092.96 88888.00 2016-04-10 22:35:22.000 101 33735.36 83.20 17092.96 88888.00 2016-04-10 22:35:23.000 101 33735.38 83.21 17092.97 88888.00 2016-04-10 22:35:24.000 101 33735.37 83.17 17093.02 88888.00 2016-04-10 22:35:25.000 101 33735.38 83.16 17092.99 37818.42 2016-04-10 22:35:26.000 101 33735.38 83.11 17093.01 88888.00 2016-04-10 22:35:27.000 101 33735.37 83.10 17093.02 88888.00 2016-04-10 22:35:28.000 101 33735.37 83.14 17093.00 88888.00 2016-04-10 22:35:29.000 101 33735.41 83.19 17092.99 88888.00 2016-04-10 22:35:30.000 101 33735.40 83.18 17093.03 37818.37 2016-04-10 22:35:31.000 101 33735.40 83.15 17093.02 88888.00 2016-04-10 22:35:32.000 101 33735.39 83.15 17093.00 88888.00 2016-04-10 22:35:33.000 101 33735.41 83.15 17092.98 88888.00 2016-04-10 22:35:34.000 101 33735.42 83.16 17092.99 88888.00 2016-04-10 22:35:35.000 101 33735.42 83.13 17092.95 37818.42 2016-04-10 22:35:36.000 101 33735.37 83.12 17092.93 88888.00 2016-04-10 22:35:37.000 101 33735.37 83.12 17092.94 88888.00 2016-04-10 22:35:38.000 101 33735.35 83.16 17092.98 88888.00 2016-04-10 22:35:39.000 101 33735.36 83.13 17093.01 88888.00 2016-04-10 22:35:40.000 101 33735.35 83.09 17093.00 37818.37 2016-04-10 22:35:41.000 101 33735.36 83.08 17092.99 88888.00 2016-04-10 22:35:42.000 101 33735.38 83.12 17092.95 88888.00 2016-04-10 22:35:43.000 101 33735.39 83.09 17092.94 88888.00 2016-04-10 22:35:44.000 101 33735.40 83.09 17092.96 88888.00 2016-04-10 22:35:45.000 101 33735.42 83.11 17092.95 37818.40 2016-04-10 22:35:46.000 101 33735.40 83.05 17092.95 88888.00 2016-04-10 22:35:47.000 101 33735.37 83.10 17092.95 88888.00 2016-04-10 22:35:48.000 101 33735.39 83.13 17092.99 88888.00 2016-04-10 22:35:49.000 101 33735.39 83.11 17092.96 88888.00 2016-04-10 22:35:50.000 101 33735.38 83.14 17092.94 37818.37 2016-04-10 22:35:51.000 101 33735.38 83.11 17092.92 88888.00 2016-04-10 22:35:52.000 101 33735.41 83.08 17092.95 88888.00 2016-04-10 22:35:53.000 101 33735.40 83.10 17092.93 88888.00 2016-04-10 22:35:54.000 101 33735.42 83.09 17092.92 88888.00 2016-04-10 22:35:55.000 101 33735.41 83.08 17092.91 37818.33 2016-04-10 22:35:56.000 101 33735.44 83.09 17092.92 88888.00 2016-04-10 22:35:57.000 101 33735.46 83.07 17092.93 88888.00 2016-04-10 22:35:58.000 101 33735.47 83.06 17092.95 88888.00 2016-04-10 22:35:59.000 101 33735.42 83.04 17092.97 88888.00 2016-04-10 22:36:00.000 101 33735.46 83.06 17093.01 37818.39 2016-04-10 22:36:01.000 101 33735.42 83.04 17092.97 88888.00 2016-04-10 22:36:02.000 101 33735.38 83.06 17092.96 88888.00 2016-04-10 22:36:03.000 101 33735.41 83.05 17092.94 88888.00 2016-04-10 22:36:04.000 101 33735.40 83.04 17092.93 88888.00 2016-04-10 22:36:05.000 101 33735.41 83.07 17092.93 37818.41 2016-04-10 22:36:06.000 101 33735.44 83.05 17092.91 88888.00 2016-04-10 22:36:07.000 101 33735.43 83.04 17092.92 88888.00 2016-04-10 22:36:08.000 101 33735.46 83.07 17092.93 88888.00 2016-04-10 22:36:09.000 101 33735.47 83.04 17092.97 88888.00 2016-04-10 22:36:10.000 101 33735.50 83.09 17092.96 37818.39 2016-04-10 22:36:11.000 101 33735.47 83.08 17092.99 88888.00 2016-04-10 22:36:12.000 101 33735.45 83.05 17092.98 88888.00 2016-04-10 22:36:13.000 101 33735.47 83.02 17092.99 88888.00 2016-04-10 22:36:14.000 101 33735.46 83.00 17093.01 88888.00 2016-04-10 22:36:15.000 101 33735.42 82.98 17093.02 37818.43 2016-04-10 22:36:16.000 101 33735.41 82.98 17092.99 88888.00 2016-04-10 22:36:17.000 101 33735.42 82.97 17093.02 88888.00 2016-04-10 22:36:18.000 101 33735.43 82.98 17093.04 88888.00 2016-04-10 22:36:19.000 101 33735.42 82.98 17093.04 88888.00 2016-04-10 22:36:20.000 101 33735.41 82.99 17093.00 37818.38 2016-04-10 22:36:21.000 101 33735.43 82.95 17092.97 88888.00 2016-04-10 22:36:22.000 101 33735.41 82.93 17092.94 88888.00 2016-04-10 22:36:23.000 101 33735.42 82.98 17092.97 88888.00 2016-04-10 22:36:24.000 101 33735.42 82.98 17092.96 88888.00 2016-04-10 22:36:25.000 101 33735.45 82.99 17092.93 37818.41 2016-04-10 22:36:26.000 101 33735.45 82.98 17092.96 88888.00 2016-04-10 22:36:27.000 101 33735.45 83.00 17092.94 88888.00 2016-04-10 22:36:28.000 101 33735.42 82.97 17092.91 88888.00 2016-04-10 22:36:29.000 101 33735.41 82.97 17092.88 88888.00 2016-04-10 22:36:30.000 101 33735.41 82.96 17092.91 37818.44 2016-04-10 22:36:31.000 101 33735.38 82.92 17092.96 88888.00 2016-04-10 22:36:32.000 101 33735.39 82.90 17092.98 88888.00 2016-04-10 22:36:33.000 101 33735.43 82.92 17092.97 88888.00 2016-04-10 22:36:34.000 101 33735.46 82.93 17092.97 88888.00 2016-04-10 22:36:35.000 101 33735.45 82.95 17092.95 37818.39 2016-04-10 22:36:36.000 101 33735.45 82.95 17092.99 88888.00 2016-04-10 22:36:37.000 101 33735.44 82.92 17093.03 88888.00 2016-04-10 22:36:38.000 101 33735.43 82.95 17093.04 88888.00 2016-04-10 22:36:39.000 101 33735.45 82.94 17093.01 88888.00 2016-04-10 22:36:40.000 101 33735.45 82.91 17093.01 37818.49 2016-04-10 22:36:41.000 101 33735.47 82.92 17093.01 88888.00 2016-04-10 22:36:42.000 101 33735.50 82.91 17092.99 88888.00 2016-04-10 22:36:43.000 101 33735.54 82.93 17092.98 88888.00 2016-04-10 22:36:44.000 101 33735.54 82.94 17093.00 88888.00 2016-04-10 22:36:45.000 101 33735.52 82.92 17093.00 37818.47 2016-04-10 22:36:46.000 101 33735.49 82.89 17093.01 88888.00 2016-04-10 22:36:47.000 101 33735.50 82.87 17092.99 88888.00 2016-04-10 22:36:48.000 101 33735.49 82.89 17093.00 88888.00 2016-04-10 22:36:49.000 101 33735.47 82.87 17092.99 88888.00 2016-04-10 22:36:50.000 101 33735.49 82.83 17093.00 37818.42 2016-04-10 22:36:51.000 101 33735.51 82.82 17093.01 88888.00 2016-04-10 22:36:52.000 101 33735.55 82.84 17093.02 88888.00 2016-04-10 22:36:53.000 101 33735.51 82.83 17093.03 88888.00 2016-04-10 22:36:54.000 101 33735.52 82.80 17092.98 88888.00 2016-04-10 22:36:55.000 101 33735.53 82.81 17093.00 37818.46 2016-04-10 22:36:56.000 101 33735.53 82.76 17092.96 88888.00 2016-04-10 22:36:57.000 101 33735.53 82.75 17092.99 88888.00 2016-04-10 22:36:58.000 101 33735.54 82.73 17092.94 88888.00 2016-04-10 22:36:59.000 101 33735.58 82.70 17092.96 88888.00 2016-04-10 22:37:00.000 101 33735.63 82.70 17093.01 37818.49 2016-04-10 22:37:01.000 101 33735.61 82.73 17092.99 88888.00 2016-04-10 22:37:02.000 101 33735.59 82.72 17092.99 88888.00 2016-04-10 22:37:03.000 101 33735.58 82.74 17093.00 88888.00 2016-04-10 22:37:04.000 101 33735.59 82.75 17093.00 88888.00 2016-04-10 22:37:05.000 101 33735.58 82.76 17093.00 37818.51 2016-04-10 22:37:06.000 101 33735.58 82.76 17093.01 88888.00 2016-04-10 22:37:07.000 101 33735.58 82.72 17092.98 88888.00 2016-04-10 22:37:08.000 101 33735.58 82.72 17093.02 88888.00 2016-04-10 22:37:09.000 101 33735.59 82.73 17093.01 88888.00 2016-04-10 22:37:10.000 101 33735.60 82.69 17093.00 37818.49 2016-04-10 22:37:11.000 101 33735.61 82.67 17093.00 88888.00 2016-04-10 22:37:12.000 101 33735.61 82.70 17093.00 88888.00 2016-04-10 22:37:13.000 101 33735.64 82.72 17093.00 88888.00 2016-04-10 22:37:14.000 101 33735.64 82.68 17092.96 88888.00 2016-04-10 22:37:15.000 101 33735.68 82.68 17092.95 37818.53 2016-04-10 22:37:16.000 101 33735.66 82.65 17093.01 88888.00 2016-04-10 22:37:17.000 101 33735.63 82.70 17093.00 88888.00 2016-04-10 22:37:18.000 101 33735.58 82.69 17093.02 88888.00 2016-04-10 22:37:19.000 101 33735.56 82.68 17093.02 88888.00 2016-04-10 22:37:20.000 101 33735.55 82.71 17092.99 37818.53 2016-04-10 22:37:21.000 101 33735.56 82.70 17092.97 88888.00 2016-04-10 22:37:22.000 101 33735.60 82.69 17092.97 88888.00 2016-04-10 22:37:23.000 101 33735.56 82.71 17092.97 88888.00 2016-04-10 22:37:24.000 101 33735.51 82.72 17092.97 88888.00 2016-04-10 22:37:25.000 101 33735.51 82.73 17092.97 37818.54 2016-04-10 22:37:26.000 101 33735.50 82.71 17093.01 88888.00 2016-04-10 22:37:27.000 101 33735.54 82.72 17093.01 88888.00 2016-04-10 22:37:28.000 101 33735.54 82.72 17093.02 88888.00 2016-04-10 22:37:29.000 101 33735.51 82.69 17093.02 88888.00 2016-04-10 22:37:30.000 101 33735.51 82.69 17092.99 37818.44 2016-04-10 22:37:31.000 101 33735.49 82.68 17092.92 88888.00 2016-04-10 22:37:32.000 101 33735.47 82.66 17092.95 88888.00 2016-04-10 22:37:33.000 101 33735.50 82.67 17092.97 88888.00 2016-04-10 22:37:34.000 101 33735.51 82.69 17092.98 88888.00 2016-04-10 22:37:35.000 101 33735.53 82.67 17092.96 37818.48 2016-04-10 22:37:36.000 101 33735.50 82.66 17092.99 88888.00 2016-04-10 22:37:37.000 101 33735.50 82.68 17093.00 88888.00 2016-04-10 22:37:38.000 101 33735.47 82.71 17093.01 88888.00 2016-04-10 22:37:39.000 101 33735.43 82.66 17093.01 88888.00 2016-04-10 22:37:40.000 101 33735.43 82.67 17093.01 37818.40 2016-04-10 22:37:41.000 101 33735.41 82.61 17092.99 88888.00 2016-04-10 22:37:42.000 101 33735.43 82.60 17093.02 88888.00 2016-04-10 22:37:43.000 101 33735.45 82.58 17093.03 88888.00 2016-04-10 22:37:44.000 101 33735.39 82.59 17093.05 88888.00 2016-04-10 22:37:45.000 101 33735.37 82.59 17093.03 37818.35 2016-04-10 22:37:46.000 101 33735.38 82.58 17093.06 88888.00 2016-04-10 22:37:47.000 101 33735.35 82.52 17093.06 88888.00 2016-04-10 22:37:48.000 101 33735.34 82.54 17093.12 88888.00 2016-04-10 22:37:49.000 101 33735.31 82.52 17093.12 88888.00 2016-04-10 22:37:50.000 101 33735.28 82.56 17093.10 37818.33 2016-04-10 22:37:51.000 101 33735.29 82.54 17093.09 88888.00 2016-04-10 22:37:52.000 101 33735.32 82.54 17093.08 88888.00 2016-04-10 22:37:53.000 101 33735.26 82.55 17093.10 88888.00 2016-04-10 22:37:54.000 101 33735.23 82.56 17093.08 88888.00 2016-04-10 22:37:55.000 101 33735.24 82.55 17093.09 37818.32 2016-04-10 22:37:56.000 101 33735.28 82.56 17093.09 88888.00 2016-04-10 22:37:57.000 101 33735.26 82.56 17093.13 88888.00 2016-04-10 22:37:58.000 101 33735.30 82.56 17093.14 88888.00 2016-04-10 22:37:59.000 101 33735.30 82.58 17093.11 88888.00 2016-04-10 22:38:00.000 101 33735.26 82.56 17093.13 37818.26 2016-04-10 22:38:01.000 101 33735.24 82.51 17093.13 88888.00 2016-04-10 22:38:02.000 101 33735.23 82.48 17093.12 88888.00 2016-04-10 22:38:03.000 101 33735.24 82.52 17093.11 88888.00 2016-04-10 22:38:04.000 101 33735.25 82.52 17093.08 88888.00 2016-04-10 22:38:05.000 101 33735.22 82.51 17093.06 37818.21 2016-04-10 22:38:06.000 101 33735.20 82.52 17093.06 88888.00 2016-04-10 22:38:07.000 101 33735.23 82.55 17093.11 88888.00 2016-04-10 22:38:08.000 101 33735.18 82.55 17093.13 88888.00 2016-04-10 22:38:09.000 101 33735.20 82.54 17093.15 88888.00 2016-04-10 22:38:10.000 101 33735.19 82.54 17093.11 37818.24 2016-04-10 22:38:11.000 101 33735.19 82.51 17093.08 88888.00 2016-04-10 22:38:12.000 101 33735.19 82.54 17093.08 88888.00 2016-04-10 22:38:13.000 101 33735.20 82.54 17093.09 88888.00 2016-04-10 22:38:14.000 101 33735.20 82.48 17093.08 88888.00 2016-04-10 22:38:15.000 101 33735.24 82.50 17093.08 37818.28 2016-04-10 22:38:16.000 101 33735.26 82.52 17093.09 88888.00 2016-04-10 22:38:17.000 101 33735.25 82.51 17093.08 88888.00 2016-04-10 22:38:18.000 101 33735.24 82.48 17093.09 88888.00 2016-04-10 22:38:19.000 101 33735.24 82.46 17093.14 88888.00 2016-04-10 22:38:20.000 101 33735.22 82.43 17093.12 37818.22 2016-04-10 22:38:21.000 101 33735.21 82.45 17093.06 88888.00 2016-04-10 22:38:22.000 101 33735.20 82.42 17093.13 88888.00 2016-04-10 22:38:23.000 101 33735.22 82.40 17093.15 88888.00 2016-04-10 22:38:24.000 101 33735.21 82.39 17093.11 88888.00 2016-04-10 22:38:25.000 101 33735.21 82.41 17093.15 37818.14 2016-04-10 22:38:26.000 101 33735.21 82.43 17093.15 88888.00 2016-04-10 22:38:27.000 101 33735.17 82.43 17093.16 88888.00 2016-04-10 22:38:28.000 101 33735.19 82.47 17093.15 88888.00 2016-04-10 22:38:29.000 101 33735.18 82.47 17093.13 88888.00 2016-04-10 22:38:30.000 101 33735.18 82.45 17093.16 37818.14 2016-04-10 22:38:31.000 101 33735.22 82.44 17093.16 88888.00 2016-04-10 22:38:32.000 101 33735.23 82.44 17093.15 88888.00 2016-04-10 22:38:33.000 101 33735.20 82.48 17093.16 88888.00 2016-04-10 22:38:34.000 101 33735.20 82.45 17093.17 88888.00 2016-04-10 22:38:35.000 101 33735.16 82.43 17093.15 37818.18 2016-04-10 22:38:36.000 101 33735.14 82.43 17093.16 88888.00 2016-04-10 22:38:37.000 101 33735.11 82.39 17093.15 88888.00 2016-04-10 22:38:38.000 101 33735.16 82.40 17093.17 88888.00 2016-04-10 22:38:39.000 101 33735.12 82.40 17093.20 88888.00 2016-04-10 22:38:40.000 101 33735.10 82.39 17093.19 37818.18 2016-04-10 22:38:41.000 101 33735.09 82.38 17093.17 88888.00 2016-04-10 22:38:42.000 101 33735.11 82.37 17093.13 88888.00 2016-04-10 22:38:43.000 101 33735.12 82.35 17093.14 88888.00 2016-04-10 22:38:44.000 101 33735.10 82.35 17093.10 88888.00 2016-04-10 22:38:45.000 101 33735.08 82.37 17093.06 37818.14 2016-04-10 22:38:46.000 101 33735.05 82.37 17093.08 88888.00 2016-04-10 22:38:47.000 101 33735.01 82.37 17093.09 88888.00 2016-04-10 22:38:48.000 101 33735.05 82.38 17093.14 88888.00 2016-04-10 22:38:49.000 101 33735.06 82.39 17093.14 88888.00 2016-04-10 22:38:50.000 101 33735.03 82.39 17093.15 37818.08 2016-04-10 22:38:51.000 101 33735.01 82.35 17093.14 88888.00 2016-04-10 22:38:52.000 101 33735.00 82.37 17093.15 88888.00 2016-04-10 22:38:53.000 101 33735.00 82.37 17093.14 88888.00 2016-04-10 22:38:54.000 101 33734.99 82.38 17093.11 88888.00 2016-04-10 22:38:55.000 101 33735.01 82.35 17093.15 37818.15 2016-04-10 22:38:56.000 101 33735.02 82.34 17093.18 88888.00 2016-04-10 22:38:57.000 101 33735.03 82.33 17093.15 88888.00 2016-04-10 22:38:58.000 101 33735.02 82.38 17093.15 88888.00 2016-04-10 22:38:59.000 101 33734.99 82.44 17093.12 88888.00 2016-04-10 22:39:00.000 101 33735.01 82.44 17093.14 37818.08 2016-04-10 22:39:01.000 101 33735.03 82.40 17093.16 88888.00 2016-04-10 22:39:02.000 101 33735.01 82.41 17093.20 88888.00 2016-04-10 22:39:03.000 101 33734.99 82.39 17093.22 88888.00 2016-04-10 22:39:04.000 101 33734.95 82.38 17093.19 88888.00 2016-04-10 22:39:05.000 101 33734.97 82.39 17093.19 37818.01 2016-04-10 22:39:06.000 101 33734.92 82.43 17093.23 88888.00 2016-04-10 22:39:07.000 101 33734.90 82.41 17093.24 88888.00 2016-04-10 22:39:08.000 101 33734.93 82.37 17093.23 88888.00 2016-04-10 22:39:09.000 101 33734.91 82.39 17093.21 88888.00 2016-04-10 22:39:10.000 101 33734.89 82.37 17093.19 37817.99 2016-04-10 22:39:11.000 101 33734.82 82.34 17093.19 88888.00 2016-04-10 22:39:12.000 101 33734.84 82.35 17093.20 88888.00 2016-04-10 22:39:13.000 101 33734.84 82.33 17093.19 88888.00 2016-04-10 22:39:14.000 101 33734.80 82.37 17093.21 88888.00 2016-04-10 22:39:15.000 101 33734.80 82.37 17093.24 37817.92 2016-04-10 22:39:16.000 101 33734.82 82.36 17093.21 88888.00 2016-04-10 22:39:17.000 101 33734.80 82.39 17093.24 88888.00 2016-04-10 22:39:18.000 101 33734.82 82.43 17093.25 88888.00 2016-04-10 22:39:19.000 101 33734.85 82.39 17093.21 88888.00 2016-04-10 22:39:20.000 101 33734.88 82.37 17093.24 37817.90 2016-04-10 22:39:21.000 101 33734.83 82.38 17093.22 88888.00 2016-04-10 22:39:22.000 101 33734.84 82.42 17093.24 88888.00 2016-04-10 22:39:23.000 101 33734.85 82.40 17093.21 88888.00 2016-04-10 22:39:24.000 101 33734.80 82.41 17093.18 88888.00 2016-04-10 22:39:25.000 101 33734.75 82.40 17093.17 37817.90 2016-04-10 22:39:26.000 101 33734.75 82.39 17093.20 88888.00 2016-04-10 22:39:27.000 101 33734.70 82.37 17093.17 88888.00 2016-04-10 22:39:28.000 101 33734.67 82.42 17093.15 88888.00 2016-04-10 22:39:29.000 101 33734.68 82.45 17093.17 88888.00 2016-04-10 22:39:30.000 101 33734.70 82.45 17093.20 37817.82 2016-04-10 22:39:31.000 101 33734.70 82.44 17093.23 88888.00 2016-04-10 22:39:32.000 101 33734.66 82.43 17093.22 88888.00 2016-04-10 22:39:33.000 101 33734.62 82.41 17093.20 88888.00 2016-04-10 22:39:34.000 101 33734.66 82.39 17093.18 88888.00 2016-04-10 22:39:35.000 101 33734.64 82.37 17093.21 37817.81 2016-04-10 22:39:36.000 101 33734.64 82.36 17093.21 88888.00 2016-04-10 22:39:37.000 101 33734.65 82.39 17093.21 88888.00 2016-04-10 22:39:38.000 101 33734.63 82.45 17093.25 88888.00 2016-04-10 22:39:39.000 101 33734.60 82.43 17093.24 88888.00 2016-04-10 22:39:40.000 101 33734.59 82.44 17093.22 37817.76 2016-04-10 22:39:41.000 101 33734.55 82.45 17093.22 88888.00 2016-04-10 22:39:42.000 101 33734.58 82.42 17093.21 88888.00 2016-04-10 22:39:43.000 101 33734.59 82.43 17093.24 88888.00 2016-04-10 22:39:44.000 101 33734.59 82.47 17093.25 88888.00 2016-04-10 22:39:45.000 101 33734.58 82.46 17093.25 37817.76 2016-04-10 22:39:46.000 101 33734.58 82.41 17093.26 88888.00 2016-04-10 22:39:47.000 101 33734.58 82.36 17093.23 88888.00 2016-04-10 22:39:48.000 101 33734.53 82.29 17093.20 88888.00 2016-04-10 22:39:49.000 101 33734.50 82.28 17093.15 88888.00 2016-04-10 22:39:50.000 101 33734.59 82.31 17093.16 37817.69 2016-04-10 22:39:51.000 101 33734.60 82.32 17093.15 88888.00 2016-04-10 22:39:52.000 101 33734.56 82.30 17093.17 88888.00 2016-04-10 22:39:53.000 101 33734.60 82.31 17093.18 88888.00 2016-04-10 22:39:54.000 101 33734.59 82.32 17093.21 88888.00 2016-04-10 22:39:55.000 101 33734.56 82.33 17093.17 37817.66 2016-04-10 22:39:56.000 101 33734.57 82.33 17093.20 88888.00 2016-04-10 22:39:57.000 101 33734.56 82.34 17093.21 88888.00 2016-04-10 22:39:58.000 101 33734.51 82.36 17093.16 88888.00 2016-04-10 22:39:59.000 101 33734.49 82.31 17093.17 88888.00 2016-04-10 22:40:00.000 101 33734.48 82.33 17093.16 37817.60 2016-04-10 22:40:01.000 101 33734.46 82.39 17093.17 88888.00 2016-04-10 22:40:02.000 101 33734.45 82.43 17093.18 88888.00 2016-04-10 22:40:03.000 101 33734.42 82.46 17093.20 88888.00 2016-04-10 22:40:04.000 101 33734.40 82.47 17093.19 88888.00 2016-04-10 22:40:05.000 101 33734.42 82.49 17093.20 37817.58 2016-04-10 22:40:06.000 101 33734.45 82.44 17093.23 88888.00 2016-04-10 22:40:07.000 101 33734.42 82.44 17093.26 88888.00 2016-04-10 22:40:08.000 101 33734.41 82.44 17093.24 88888.00 2016-04-10 22:40:09.000 101 33734.38 82.45 17093.24 88888.00 2016-04-10 22:40:10.000 101 33734.41 82.50 17093.26 37817.51 2016-04-10 22:40:11.000 101 33734.42 82.50 17093.27 88888.00 2016-04-10 22:40:12.000 101 33734.41 82.48 17093.24 88888.00 2016-04-10 22:40:13.000 101 33734.37 82.49 17093.24 88888.00 2016-04-10 22:40:14.000 101 33734.38 82.47 17093.25 88888.00 2016-04-10 22:40:15.000 101 33734.36 82.48 17093.26 37817.51 2016-04-10 22:40:16.000 101 33734.35 82.48 17093.26 88888.00 2016-04-10 22:40:17.000 101 33734.33 82.49 17093.20 88888.00 2016-04-10 22:40:18.000 101 33734.31 82.46 17093.19 88888.00 2016-04-10 22:40:19.000 101 33734.31 82.49 17093.17 88888.00 2016-04-10 22:40:20.000 101 33734.32 82.51 17093.18 37817.43 2016-04-10 22:40:21.000 101 33734.31 82.52 17093.22 88888.00 2016-04-10 22:40:22.000 101 33734.33 82.51 17093.20 88888.00 2016-04-10 22:40:23.000 101 33734.30 82.53 17093.18 88888.00 2016-04-10 22:40:24.000 101 33734.32 82.57 17093.22 88888.00 2016-04-10 22:40:25.000 101 33734.32 82.58 17093.24 37817.50 2016-04-10 22:40:26.000 101 33734.28 82.56 17093.21 88888.00 2016-04-10 22:40:27.000 101 33734.23 82.55 17093.22 88888.00 2016-04-10 22:40:28.000 101 33734.24 82.52 17093.22 88888.00 2016-04-10 22:40:29.000 101 33734.27 82.51 17093.23 88888.00 2016-04-10 22:40:30.000 101 33734.27 82.54 17093.24 37817.49 2016-04-10 22:40:31.000 101 33734.28 82.58 17093.24 88888.00 2016-04-10 22:40:32.000 101 33734.26 82.58 17093.24 88888.00 2016-04-10 22:40:33.000 101 33734.26 82.56 17093.29 88888.00 2016-04-10 22:40:34.000 101 33734.24 82.57 17093.29 88888.00 2016-04-10 22:40:35.000 101 33734.22 82.59 17093.28 37817.39 2016-04-10 22:40:36.000 101 33734.21 82.57 17093.24 88888.00 2016-04-10 22:40:37.000 101 33734.21 82.61 17093.25 88888.00 2016-04-10 22:40:38.000 101 33734.21 82.61 17093.22 88888.00 2016-04-10 22:40:39.000 101 33734.19 82.60 17093.29 88888.00 2016-04-10 22:40:40.000 101 33734.20 82.59 17093.30 37817.35 2016-04-10 22:40:41.000 101 33734.20 82.55 17093.28 88888.00 2016-04-10 22:40:42.000 101 33734.19 82.54 17093.24 88888.00 2016-04-10 22:40:43.000 101 33734.22 82.54 17093.20 88888.00 2016-04-10 22:40:44.000 101 33734.17 82.56 17093.24 88888.00 2016-04-10 22:40:45.000 101 33734.16 82.57 17093.24 37817.42 2016-04-10 22:40:46.000 101 33734.15 82.56 17093.24 88888.00 2016-04-10 22:40:47.000 101 33734.09 82.51 17093.18 88888.00 2016-04-10 22:40:48.000 101 33734.10 82.49 17093.21 88888.00 2016-04-10 22:40:49.000 101 33734.10 82.54 17093.22 88888.00 2016-04-10 22:40:50.000 101 33734.10 82.50 17093.20 37817.28 2016-04-10 22:40:51.000 101 33734.09 82.51 17093.23 88888.00 2016-04-10 22:40:52.000 101 33734.05 82.52 17093.19 88888.00 2016-04-10 22:40:53.000 101 33734.06 82.51 17093.17 88888.00 2016-04-10 22:40:54.000 101 33734.06 82.48 17093.15 88888.00 2016-04-10 22:40:55.000 101 33734.07 82.52 17093.16 37817.36 2016-04-10 22:40:56.000 101 33734.04 82.55 17093.17 88888.00 2016-04-10 22:40:57.000 101 33734.06 82.59 17093.17 88888.00 2016-04-10 22:40:58.000 101 33734.08 82.55 17093.20 88888.00 2016-04-10 22:40:59.000 101 33734.06 82.55 17093.21 88888.00 2016-04-10 22:41:00.000 101 33734.06 82.52 17093.22 37817.26 2016-04-10 22:41:01.000 101 33734.06 82.53 17093.21 88888.00 2016-04-10 22:41:02.000 101 33734.08 82.55 17093.22 88888.00 2016-04-10 22:41:03.000 101 33734.08 82.52 17093.24 88888.00 2016-04-10 22:41:04.000 101 33734.08 82.56 17093.23 88888.00 2016-04-10 22:41:05.000 101 33734.05 82.57 17093.23 37817.26 2016-04-10 22:41:06.000 101 33734.02 82.58 17093.21 88888.00 2016-04-10 22:41:07.000 101 33734.07 82.60 17093.20 88888.00 2016-04-10 22:41:08.000 101 33734.09 82.60 17093.20 88888.00 2016-04-10 22:41:09.000 101 33734.09 82.58 17093.20 88888.00 2016-04-10 22:41:10.000 101 33734.09 82.62 17093.20 37817.26 2016-04-10 22:41:11.000 101 33734.07 82.63 17093.19 88888.00 2016-04-10 22:41:12.000 101 33734.08 82.62 17093.21 88888.00 2016-04-10 22:41:13.000 101 33734.05 82.62 17093.21 88888.00 2016-04-10 22:41:14.000 101 33734.03 82.62 17093.20 88888.00 2016-04-10 22:41:15.000 101 33734.06 82.61 17093.17 37817.21 2016-04-10 22:41:16.000 101 33734.06 82.61 17093.19 88888.00 2016-04-10 22:41:17.000 101 33734.07 82.58 17093.19 88888.00 2016-04-10 22:41:18.000 101 33734.05 82.59 17093.18 88888.00 2016-04-10 22:41:19.000 101 33734.05 82.61 17093.21 88888.00 2016-04-10 22:41:20.000 101 33734.02 82.59 17093.21 37817.23 2016-04-10 22:41:21.000 101 33734.01 82.58 17093.17 88888.00 2016-04-10 22:41:22.000 101 33733.97 82.61 17093.16 88888.00 2016-04-10 22:41:23.000 101 33733.99 82.63 17093.15 88888.00 2016-04-10 22:41:24.000 101 33734.02 82.59 17093.17 88888.00 2016-04-10 22:41:25.000 101 33734.03 82.60 17093.19 37817.22 2016-04-10 22:41:26.000 101 33734.02 82.64 17093.22 88888.00 2016-04-10 22:41:27.000 101 33734.02 82.65 17093.19 88888.00 2016-04-10 22:41:28.000 101 33734.03 82.63 17093.19 88888.00 2016-04-10 22:41:29.000 101 33734.03 82.63 17093.18 88888.00 2016-04-10 22:41:30.000 101 33734.04 82.68 17093.23 37817.19 2016-04-10 22:41:31.000 101 33734.01 82.67 17093.25 88888.00 2016-04-10 22:41:32.000 101 33733.98 82.67 17093.24 88888.00 2016-04-10 22:41:33.000 101 33733.97 82.66 17093.24 88888.00 2016-04-10 22:41:34.000 101 33733.93 82.67 17093.24 88888.00 2016-04-10 22:41:35.000 101 33733.90 82.68 17093.22 37817.15 2016-04-10 22:41:36.000 101 33733.92 82.69 17093.23 88888.00 2016-04-10 22:41:37.000 101 33733.94 82.69 17093.24 88888.00 2016-04-10 22:41:38.000 101 33733.92 82.67 17093.23 88888.00 2016-04-10 22:41:39.000 101 33733.91 82.67 17093.24 88888.00 2016-04-10 22:41:40.000 101 33733.89 82.66 17093.21 37817.08 2016-04-10 22:41:41.000 101 33733.89 82.65 17093.24 88888.00 2016-04-10 22:41:42.000 101 33733.90 82.67 17093.24 88888.00 2016-04-10 22:41:43.000 101 33733.92 82.67 17093.26 88888.00 2016-04-10 22:41:44.000 101 33733.87 82.69 17093.27 88888.00 2016-04-10 22:41:45.000 101 33733.85 82.69 17093.29 37817.04 2016-04-10 22:41:46.000 101 33733.83 82.72 17093.31 88888.00 2016-04-10 22:41:47.000 101 33733.80 82.69 17093.26 88888.00 2016-04-10 22:41:48.000 101 33733.81 82.66 17093.27 88888.00 2016-04-10 22:41:49.000 101 33733.83 82.67 17093.25 88888.00 2016-04-10 22:41:50.000 101 33733.84 82.71 17093.23 37817.07 2016-04-10 22:41:51.000 101 33733.81 82.70 17093.24 88888.00 2016-04-10 22:41:52.000 101 33733.80 82.69 17093.20 88888.00 2016-04-10 22:41:53.000 101 33733.79 82.65 17093.20 88888.00 2016-04-10 22:41:54.000 101 33733.77 82.69 17093.21 88888.00 2016-04-10 22:41:55.000 101 33733.76 82.68 17093.17 37816.99 2016-04-10 22:41:56.000 101 33733.74 82.70 17093.20 88888.00 2016-04-10 22:41:57.000 101 33733.71 82.68 17093.22 88888.00 2016-04-10 22:41:58.000 101 33733.72 82.69 17093.23 88888.00 2016-04-10 22:41:59.000 101 33733.72 82.72 17093.19 88888.00 2016-04-10 22:42:00.000 101 33733.70 82.73 17093.13 37817.04 2016-04-10 22:42:01.000 101 33733.71 82.70 17093.15 88888.00 2016-04-10 22:42:02.000 101 33733.72 82.65 17093.20 88888.00 2016-04-10 22:42:03.000 101 33733.73 82.69 17093.22 88888.00 2016-04-10 22:42:04.000 101 33733.72 82.67 17093.20 88888.00 2016-04-10 22:42:05.000 101 33733.71 82.67 17093.20 37816.92 2016-04-10 22:42:06.000 101 33733.70 82.71 17093.17 88888.00 2016-04-10 22:42:07.000 101 33733.67 82.74 17093.15 88888.00 2016-04-10 22:42:08.000 101 33733.65 82.70 17093.17 88888.00 2016-04-10 22:42:09.000 101 33733.62 82.70 17093.17 88888.00 2016-04-10 22:42:10.000 101 33733.63 82.70 17093.17 37816.88 2016-04-10 22:42:11.000 101 33733.62 82.70 17093.22 88888.00 2016-04-10 22:42:12.000 101 33733.65 82.68 17093.20 88888.00 2016-04-10 22:42:13.000 101 33733.63 82.64 17093.20 88888.00 2016-04-10 22:42:14.000 101 33733.61 82.67 17093.17 88888.00 2016-04-10 22:42:15.000 101 33733.63 82.71 17093.22 37816.83 2016-04-10 22:42:16.000 101 33733.62 82.63 17093.20 88888.00 2016-04-10 22:42:17.000 101 33733.62 82.50 17093.17 88888.00 2016-04-10 22:42:18.000 101 33733.60 82.55 17093.21 88888.00 2016-04-10 22:42:19.000 101 33733.61 82.69 17093.23 88888.00 2016-04-10 22:42:20.000 101 33733.61 82.73 17093.22 37816.87 2016-04-10 22:42:21.000 101 33733.62 82.69 17093.25 88888.00 2016-04-10 22:42:22.000 101 33733.66 82.67 17093.30 88888.00 2016-04-10 22:42:23.000 101 33733.64 82.68 17093.27 88888.00 2016-04-10 22:42:24.000 101 33733.62 82.70 17093.25 88888.00 2016-04-10 22:42:25.000 101 33733.59 82.68 17093.26 37816.89 2016-04-10 22:42:26.000 101 33733.60 82.65 17093.23 88888.00 2016-04-10 22:42:27.000 101 33733.62 82.61 17093.27 88888.00 2016-04-10 22:42:28.000 101 33733.64 82.62 17093.27 88888.00 2016-04-10 22:42:29.000 101 33733.60 82.63 17093.26 88888.00 2016-04-10 22:42:30.000 101 33733.60 82.61 17093.21 37816.83 2016-04-10 22:42:31.000 101 33733.66 82.64 17093.21 88888.00 2016-04-10 22:42:32.000 101 33733.65 82.65 17093.26 88888.00 2016-04-10 22:42:33.000 101 33733.65 82.65 17093.31 88888.00 2016-04-10 22:42:34.000 101 33733.65 82.68 17093.31 88888.00 2016-04-10 22:42:35.000 101 33733.66 82.65 17093.27 37816.83 2016-04-10 22:42:36.000 101 33733.67 82.61 17093.30 88888.00 2016-04-10 22:42:37.000 101 33733.66 82.63 17093.29 88888.00 2016-04-10 22:42:38.000 101 33733.69 82.60 17093.26 88888.00 2016-04-10 22:42:39.000 101 33733.70 82.60 17093.25 88888.00 2016-04-10 22:42:40.000 101 33733.72 82.57 17093.24 37816.90 2016-04-10 22:42:41.000 101 33733.72 82.55 17093.24 88888.00 2016-04-10 22:42:42.000 101 33733.71 82.53 17093.21 88888.00 2016-04-10 22:42:43.000 101 33733.68 82.59 17093.21 88888.00 2016-04-10 22:42:44.000 101 33733.66 82.59 17093.23 88888.00 2016-04-10 22:42:45.000 101 33733.68 82.57 17093.26 37816.83 2016-04-10 22:42:46.000 101 33733.67 82.53 17093.25 88888.00 2016-04-10 22:42:47.000 101 33733.65 82.51 17093.25 88888.00 2016-04-10 22:42:48.000 101 33733.67 82.54 17093.27 88888.00 2016-04-10 22:42:49.000 101 33733.70 82.58 17093.22 88888.00 2016-04-10 22:42:50.000 101 33733.69 82.57 17093.21 37816.83 2016-04-10 22:42:51.000 101 33733.66 82.55 17093.28 88888.00 2016-04-10 22:42:52.000 101 33733.67 82.55 17093.32 88888.00 2016-04-10 22:42:53.000 101 33733.67 82.54 17093.30 88888.00 2016-04-10 22:42:54.000 101 33733.69 82.54 17093.30 88888.00 2016-04-10 22:42:55.000 101 33733.68 82.59 17093.26 37816.82 2016-04-10 22:42:56.000 101 33733.66 82.55 17093.26 88888.00 2016-04-10 22:42:57.000 101 33733.67 82.55 17093.27 88888.00 2016-04-10 22:42:58.000 101 33733.66 82.53 17093.27 88888.00 2016-04-10 22:42:59.000 101 33733.65 82.54 17093.28 88888.00 2016-04-10 22:43:00.000 101 33733.66 82.55 17093.30 37816.93 2016-04-10 22:43:01.000 101 33733.64 82.57 17093.30 88888.00 2016-04-10 22:43:02.000 101 33733.66 82.60 17093.29 88888.00 2016-04-10 22:43:03.000 101 33733.72 82.62 17093.31 88888.00 2016-04-10 22:43:04.000 101 33733.71 82.60 17093.28 88888.00 2016-04-10 22:43:05.000 101 33733.66 82.56 17093.28 37816.94 2016-04-10 22:43:06.000 101 33733.67 82.57 17093.27 88888.00 2016-04-10 22:43:07.000 101 33733.69 82.51 17093.27 88888.00 2016-04-10 22:43:08.000 101 33733.71 82.46 17093.24 88888.00 2016-04-10 22:43:09.000 101 33733.73 82.48 17093.26 88888.00 2016-04-10 22:43:10.000 101 33733.75 82.48 17093.26 37816.90 2016-04-10 22:43:11.000 101 33733.76 82.47 17093.24 88888.00 2016-04-10 22:43:12.000 101 33733.78 82.46 17093.22 88888.00 2016-04-10 22:43:13.000 101 33733.78 82.43 17093.21 88888.00 2016-04-10 22:43:14.000 101 33733.79 82.46 17093.21 88888.00 2016-04-10 22:43:15.000 101 33733.80 82.49 17093.21 37816.87 2016-04-10 22:43:16.000 101 33733.79 82.46 17093.22 88888.00 2016-04-10 22:43:17.000 101 33733.78 82.46 17093.25 88888.00 2016-04-10 22:43:18.000 101 33733.76 82.47 17093.20 88888.00 2016-04-10 22:43:19.000 101 33733.75 82.47 17093.17 88888.00 2016-04-10 22:43:20.000 101 33733.72 82.48 17093.17 37816.93 2016-04-10 22:43:21.000 101 33733.77 82.46 17093.19 88888.00 2016-04-10 22:43:22.000 101 33733.78 82.46 17093.17 88888.00 2016-04-10 22:43:23.000 101 33733.77 82.50 17093.15 88888.00 2016-04-10 22:43:24.000 101 33733.79 82.49 17093.12 88888.00 2016-04-10 22:43:25.000 101 33733.77 82.51 17093.13 37816.94 2016-04-10 22:43:26.000 101 33733.76 82.50 17093.18 88888.00 2016-04-10 22:43:27.000 101 33733.75 82.46 17093.15 88888.00 2016-04-10 22:43:28.000 101 33733.75 82.44 17093.12 88888.00 2016-04-10 22:43:29.000 101 33733.74 82.44 17093.12 88888.00 2016-04-10 22:43:30.000 101 33733.74 82.42 17093.18 37816.98 2016-04-10 22:43:31.000 101 33733.77 82.37 17093.18 88888.00 2016-04-10 22:43:32.000 101 33733.85 82.40 17093.16 88888.00 2016-04-10 22:43:33.000 101 33733.83 82.45 17093.15 88888.00 2016-04-10 22:43:34.000 101 33733.84 82.42 17093.19 88888.00 2016-04-10 22:43:35.000 101 33733.85 82.43 17093.20 37816.96 2016-04-10 22:43:36.000 101 33733.86 82.48 17093.22 88888.00 2016-04-10 22:43:37.000 101 33733.83 82.46 17093.20 88888.00 2016-04-10 22:43:38.000 101 33733.81 82.40 17093.23 88888.00 2016-04-10 22:43:39.000 101 33733.80 82.40 17093.21 88888.00 2016-04-10 22:43:40.000 101 33733.78 82.42 17093.22 37816.96 2016-04-10 22:43:41.000 101 33733.80 82.45 17093.21 88888.00 2016-04-10 22:43:42.000 101 33733.80 82.46 17093.18 88888.00 2016-04-10 22:43:43.000 101 33733.82 82.45 17093.18 88888.00 2016-04-10 22:43:44.000 101 33733.86 82.46 17093.19 88888.00 2016-04-10 22:43:45.000 101 33733.84 82.47 17093.18 37817.04 2016-04-10 22:43:46.000 101 33733.84 82.47 17093.18 88888.00 2016-04-10 22:43:47.000 101 33733.82 82.46 17093.20 88888.00 2016-04-10 22:43:48.000 101 33733.80 82.46 17093.20 88888.00 2016-04-10 22:43:49.000 101 33733.83 82.49 17093.18 88888.00 2016-04-10 22:43:50.000 101 33733.87 82.45 17093.21 37817.15 2016-04-10 22:43:51.000 101 33733.86 82.46 17093.22 88888.00 2016-04-10 22:43:52.000 101 33733.85 82.45 17093.19 88888.00 2016-04-10 22:43:53.000 101 33733.84 82.50 17093.17 88888.00 2016-04-10 22:43:54.000 101 33733.84 82.46 17093.20 88888.00 2016-04-10 22:43:55.000 101 33733.86 82.46 17093.23 37817.05 2016-04-10 22:43:56.000 101 33733.86 82.45 17093.25 88888.00 2016-04-10 22:43:57.000 101 33733.85 82.45 17093.22 88888.00 2016-04-10 22:43:58.000 101 33733.86 82.43 17093.21 88888.00 2016-04-10 22:43:59.000 101 33733.86 82.42 17093.18 88888.00 2016-04-10 22:44:00.000 101 33733.85 82.41 17093.17 37816.97 2016-04-10 22:44:01.000 101 33733.84 82.44 17093.17 88888.00 2016-04-10 22:44:02.000 101 33733.85 82.45 17093.19 88888.00 2016-04-10 22:44:03.000 101 33733.85 82.42 17093.19 88888.00 2016-04-10 22:44:04.000 101 33733.85 82.41 17093.23 88888.00 2016-04-10 22:44:05.000 101 33733.82 82.40 17093.27 37817.03 2016-04-10 22:44:06.000 101 33733.81 82.39 17093.25 88888.00 2016-04-10 22:44:07.000 101 33733.82 82.36 17093.20 88888.00 2016-04-10 22:44:08.000 101 33733.83 82.37 17093.18 88888.00 2016-04-10 22:44:09.000 101 33733.85 82.37 17093.19 88888.00 2016-04-10 22:44:10.000 101 33733.82 82.37 17093.18 37817.03 2016-04-10 22:44:11.000 101 33733.78 82.38 17093.21 88888.00 2016-04-10 22:44:12.000 101 33733.80 82.37 17093.23 88888.00 2016-04-10 22:44:13.000 101 33733.83 82.38 17093.23 88888.00 2016-04-10 22:44:14.000 101 33733.82 82.35 17093.23 88888.00 2016-04-10 22:44:15.000 101 33733.80 82.34 17093.24 37817.00 2016-04-10 22:44:16.000 101 33733.82 82.37 17093.24 88888.00 2016-04-10 22:44:17.000 101 33733.81 82.35 17093.19 88888.00 2016-04-10 22:44:18.000 101 33733.85 82.35 17093.15 88888.00 2016-04-10 22:44:19.000 101 33733.86 82.37 17093.21 88888.00 2016-04-10 22:44:20.000 101 33733.86 82.35 17093.26 37817.11 2016-04-10 22:44:21.000 101 33733.85 82.35 17093.26 88888.00 2016-04-10 22:44:22.000 101 33733.85 82.36 17093.25 88888.00 2016-04-10 22:44:23.000 101 33733.87 82.34 17093.22 88888.00 2016-04-10 22:44:24.000 101 33733.87 82.27 17093.23 88888.00 2016-04-10 22:44:25.000 101 33733.87 82.31 17093.25 37816.98 2016-04-10 22:44:26.000 101 33733.90 82.36 17093.23 88888.00 2016-04-10 22:44:27.000 101 33733.92 82.35 17093.22 88888.00 2016-04-10 22:44:28.000 101 33733.90 82.36 17093.27 88888.00 2016-04-10 22:44:29.000 101 33733.90 82.37 17093.22 88888.00 2016-04-10 22:44:30.000 101 33733.91 82.37 17093.25 37817.06 2016-04-10 22:44:31.000 101 33733.85 82.36 17093.22 88888.00 2016-04-10 22:44:32.000 101 33733.85 82.30 17093.20 88888.00 2016-04-10 22:44:33.000 101 33733.86 82.23 17093.17 88888.00 2016-04-10 22:44:34.000 101 33733.86 82.26 17093.22 88888.00 2016-04-10 22:44:35.000 101 33733.91 82.31 17093.22 37817.01 2016-04-10 22:44:36.000 101 33733.91 82.28 17093.18 88888.00 2016-04-10 22:44:37.000 101 33733.92 82.24 17093.18 88888.00 2016-04-10 22:44:38.000 101 33733.92 82.23 17093.19 88888.00 2016-04-10 22:44:39.000 101 33733.92 82.20 17093.21 88888.00 2016-04-10 22:44:40.000 101 33733.91 82.20 17093.17 37817.01 2016-04-10 22:44:41.000 101 33733.90 82.21 17093.17 88888.00 2016-04-10 22:44:42.000 101 33733.92 82.20 17093.20 88888.00 2016-04-10 22:44:43.000 101 33733.93 82.21 17093.15 88888.00 2016-04-10 22:44:44.000 101 33733.95 82.22 17093.12 88888.00 2016-04-10 22:44:45.000 101 33733.94 82.25 17093.12 37817.01 2016-04-10 22:44:46.000 101 33733.90 82.21 17093.13 88888.00 2016-04-10 22:44:47.000 101 33733.90 82.22 17093.18 88888.00 2016-04-10 22:44:48.000 101 33733.96 82.21 17093.17 88888.00 2016-04-10 22:44:49.000 101 33733.95 82.19 17093.16 88888.00 2016-04-10 22:44:50.000 101 33733.96 82.19 17093.18 37817.15 2016-04-10 22:44:51.000 101 33733.98 82.18 17093.20 88888.00 2016-04-10 22:44:52.000 101 33733.99 82.18 17093.18 88888.00 2016-04-10 22:44:53.000 101 33733.97 82.17 17093.22 88888.00 2016-04-10 22:44:54.000 101 33733.97 82.20 17093.19 88888.00 2016-04-10 22:44:55.000 101 33733.99 82.22 17093.18 37817.10 2016-04-10 22:44:56.000 101 33734.00 82.24 17093.17 88888.00 2016-04-10 22:44:57.000 101 33734.01 82.26 17093.16 88888.00 2016-04-10 22:44:58.000 101 33733.97 82.23 17093.18 88888.00 2016-04-10 22:44:59.000 101 33733.97 82.24 17093.20 88888.00 2016-04-10 22:45:00.000 101 33733.96 82.25 17093.15 37817.05 2016-04-10 22:45:01.000 101 33733.93 82.21 17093.14 88888.00 2016-04-10 22:45:02.000 101 33733.94 82.22 17093.18 88888.00 2016-04-10 22:45:03.000 101 33733.94 82.21 17093.23 88888.00 2016-04-10 22:45:04.000 101 33733.95 82.21 17093.22 88888.00 2016-04-10 22:45:05.000 101 33733.95 82.22 17093.20 37817.12 2016-04-10 22:45:06.000 101 33733.95 82.26 17093.21 88888.00 2016-04-10 22:45:07.000 101 33733.95 82.27 17093.22 88888.00 2016-04-10 22:45:08.000 101 33733.98 82.25 17093.22 88888.00 2016-04-10 22:45:09.000 101 33733.98 82.24 17093.17 88888.00 2016-04-10 22:45:10.000 101 33733.99 82.26 17093.21 37817.19 2016-04-10 22:45:11.000 101 33733.98 82.26 17093.21 88888.00 2016-04-10 22:45:12.000 101 33734.00 82.24 17093.17 88888.00 2016-04-10 22:45:13.000 101 33734.03 82.24 17093.18 88888.00 2016-04-10 22:45:14.000 101 33734.01 82.28 17093.15 88888.00 2016-04-10 22:45:15.000 101 33734.04 82.26 17093.16 37817.25 2016-04-10 22:45:16.000 101 33734.01 82.26 17093.17 88888.00 2016-04-10 22:45:17.000 101 33734.03 82.27 17093.17 88888.00 2016-04-10 22:45:18.000 101 33734.05 82.30 17093.18 88888.00 2016-04-10 22:45:19.000 101 33734.07 82.27 17093.16 88888.00 2016-04-10 22:45:20.000 101 33734.07 82.24 17093.23 37817.19 2016-04-10 22:45:21.000 101 33734.07 82.24 17093.25 88888.00 2016-04-10 22:45:22.000 101 33734.10 82.24 17093.21 88888.00 2016-04-10 22:45:23.000 101 33734.10 82.21 17093.21 88888.00 2016-04-10 22:45:24.000 101 33734.11 82.19 17093.22 88888.00 2016-04-10 22:45:25.000 101 33734.13 82.21 17093.20 37817.32 2016-04-10 22:45:26.000 101 33734.16 82.23 17093.22 88888.00 2016-04-10 22:45:27.000 101 33734.14 82.22 17093.13 88888.00 2016-04-10 22:45:28.000 101 33734.16 82.19 17093.10 88888.00 2016-04-10 22:45:29.000 101 33734.17 82.19 17093.11 88888.00 2016-04-10 22:45:30.000 101 33734.17 82.18 17093.12 37817.39 2016-04-10 22:45:31.000 101 33734.19 82.19 17093.15 88888.00 2016-04-10 22:45:32.000 101 33734.18 82.20 17093.17 88888.00 2016-04-10 22:45:33.000 101 33734.23 82.18 17093.17 88888.00 2016-04-10 22:45:34.000 101 33734.24 82.12 17093.15 88888.00 2016-04-10 22:45:35.000 101 33734.26 82.14 17093.16 37817.29 2016-04-10 22:45:36.000 101 33734.28 82.16 17093.16 88888.00 2016-04-10 22:45:37.000 101 33734.28 82.14 17093.15 88888.00 2016-04-10 22:45:38.000 101 33734.27 82.13 17093.14 88888.00 2016-04-10 22:45:39.000 101 33734.27 82.15 17093.13 88888.00 2016-04-10 22:45:40.000 101 33734.29 82.13 17093.10 37817.35 2016-04-10 22:45:41.000 101 33734.27 82.18 17093.14 88888.00 2016-04-10 22:45:42.000 101 33734.31 82.20 17093.15 88888.00 2016-04-10 22:45:43.000 101 33734.30 82.17 17093.13 88888.00 2016-04-10 22:45:44.000 101 33734.35 82.14 17093.14 88888.00 2016-04-10 22:45:45.000 101 33734.37 82.14 17093.13 37817.40 2016-04-10 22:45:46.000 101 33734.37 82.16 17093.13 88888.00 2016-04-10 22:45:47.000 101 33734.38 82.14 17093.15 88888.00 2016-04-10 22:45:48.000 101 33734.38 82.13 17093.17 88888.00 2016-04-10 22:45:49.000 101 33734.37 82.14 17093.16 88888.00 2016-04-10 22:45:50.000 101 33734.39 82.15 17093.17 37817.48 2016-04-10 22:45:51.000 101 33734.41 82.15 17093.14 88888.00 2016-04-10 22:45:52.000 101 33734.41 82.10 17093.16 88888.00 2016-04-10 22:45:53.000 101 33734.38 82.12 17093.17 88888.00 2016-04-10 22:45:54.000 101 33734.42 82.15 17093.14 88888.00 2016-04-10 22:45:55.000 101 33734.46 82.19 17093.15 37817.50 2016-04-10 22:45:56.000 101 33734.47 82.18 17093.16 88888.00 2016-04-10 22:45:57.000 101 33734.48 82.15 17093.15 88888.00 2016-04-10 22:45:58.000 101 33734.50 82.15 17093.17 88888.00 2016-04-10 22:45:59.000 101 33734.51 82.19 17093.14 88888.00 2016-04-10 22:46:00.000 101 33734.49 82.16 17093.15 37817.51 2016-04-10 22:46:01.000 101 33734.44 82.18 17093.15 88888.00 2016-04-10 22:46:02.000 101 33734.44 82.20 17093.14 88888.00 2016-04-10 22:46:03.000 101 33734.46 82.18 17093.13 88888.00 2016-04-10 22:46:04.000 101 33734.46 82.21 17093.14 88888.00 2016-04-10 22:46:05.000 101 33734.49 82.23 17093.17 37817.51 2016-04-10 22:46:06.000 101 33734.50 82.25 17093.15 88888.00 2016-04-10 22:46:07.000 101 33734.48 82.23 17093.14 88888.00 2016-04-10 22:46:08.000 101 33734.47 82.22 17093.12 88888.00 2016-04-10 22:46:09.000 101 33734.47 82.17 17093.11 88888.00 2016-04-10 22:46:10.000 101 33734.47 82.18 17093.10 37817.62 2016-04-10 22:46:11.000 101 33734.50 82.21 17093.10 88888.00 2016-04-10 22:46:12.000 101 33734.51 82.18 17093.12 88888.00 2016-04-10 22:46:13.000 101 33734.51 82.17 17093.14 88888.00 2016-04-10 22:46:14.000 101 33734.53 82.17 17093.14 88888.00 2016-04-10 22:46:15.000 101 33734.55 82.17 17093.13 37817.57 2016-04-10 22:46:16.000 101 33734.56 82.18 17093.15 88888.00 2016-04-10 22:46:17.000 101 33734.55 82.17 17093.12 88888.00 2016-04-10 22:46:18.000 101 33734.59 82.17 17093.12 88888.00 2016-04-10 22:46:19.000 101 33734.58 82.18 17093.15 88888.00 2016-04-10 22:46:20.000 101 33734.59 82.18 17093.15 37817.66 2016-04-10 22:46:21.000 101 33734.58 82.20 17093.17 88888.00 2016-04-10 22:46:22.000 101 33734.56 82.21 17093.15 88888.00 2016-04-10 22:46:23.000 101 33734.58 82.18 17093.11 88888.00 2016-04-10 22:46:24.000 101 33734.60 82.18 17093.13 88888.00 2016-04-10 22:46:25.000 101 33734.61 82.17 17093.19 37817.72 2016-04-10 22:46:26.000 101 33734.63 82.18 17093.15 88888.00 2016-04-10 22:46:27.000 101 33734.62 82.17 17093.16 88888.00 2016-04-10 22:46:28.000 101 33734.59 82.17 17093.16 88888.00 2016-04-10 22:46:29.000 101 33734.59 82.15 17093.18 88888.00 2016-04-10 22:46:30.000 101 33734.60 82.11 17093.18 37817.68 2016-04-10 22:46:31.000 101 33734.63 82.14 17093.14 88888.00 2016-04-10 22:46:32.000 101 33734.60 82.15 17093.16 88888.00 2016-04-10 22:46:33.000 101 33734.63 82.16 17093.14 88888.00 2016-04-10 22:46:34.000 101 33734.65 82.13 17093.17 88888.00 2016-04-10 22:46:35.000 101 33734.67 82.10 17093.18 37817.67 2016-04-10 22:46:36.000 101 33734.69 82.13 17093.17 88888.00 2016-04-10 22:46:37.000 101 33734.72 82.13 17093.13 88888.00 2016-04-10 22:46:38.000 101 33734.70 82.10 17093.12 88888.00 2016-04-10 22:46:39.000 101 33734.74 82.06 17093.11 88888.00 2016-04-10 22:46:40.000 101 33734.72 82.07 17093.11 37817.71 2016-04-10 22:46:41.000 101 33734.76 82.11 17093.08 88888.00 2016-04-10 22:46:42.000 101 33734.77 82.08 17093.11 88888.00 2016-04-10 22:46:43.000 101 33734.74 82.06 17093.08 88888.00 2016-04-10 22:46:44.000 101 33734.75 82.08 17093.09 88888.00 2016-04-10 22:46:45.000 101 33734.81 82.11 17093.10 37817.79 2016-04-10 22:46:46.000 101 33734.84 82.11 17093.15 88888.00 2016-04-10 22:46:47.000 101 33734.82 82.10 17093.13 88888.00 2016-04-10 22:46:48.000 101 33734.80 82.05 17093.12 88888.00 2016-04-10 22:46:49.000 101 33734.81 82.10 17093.14 88888.00 2016-04-10 22:46:50.000 101 33734.80 82.08 17093.12 37817.90 2016-04-10 22:46:51.000 101 33734.82 82.06 17093.11 88888.00 2016-04-10 22:46:52.000 101 33734.84 82.03 17093.12 88888.00 2016-04-10 22:46:53.000 101 33734.83 82.00 17093.13 88888.00 2016-04-10 22:46:54.000 101 33734.81 82.03 17093.10 88888.00 2016-04-10 22:46:55.000 101 33734.82 82.04 17093.14 37817.92 2016-04-10 22:46:56.000 101 33734.85 82.03 17093.12 88888.00 2016-04-10 22:46:57.000 101 33734.86 82.00 17093.11 88888.00 2016-04-10 22:46:58.000 101 33734.87 82.01 17093.13 88888.00 2016-04-10 22:46:59.000 101 33734.90 81.99 17093.12 88888.00 2016-04-10 22:47:00.000 101 33734.87 81.96 17093.13 37817.91 2016-04-10 22:47:01.000 101 33734.87 81.95 17093.11 88888.00 2016-04-10 22:47:02.000 101 33734.90 81.95 17093.12 88888.00 2016-04-10 22:47:03.000 101 33734.93 82.00 17093.14 88888.00 2016-04-10 22:47:04.000 101 33734.96 81.97 17093.16 88888.00 2016-04-10 22:47:05.000 101 33734.98 81.94 17093.08 37817.93 2016-04-10 22:47:06.000 101 33735.03 81.92 17093.06 88888.00 2016-04-10 22:47:07.000 101 33735.01 81.96 17093.07 88888.00 2016-04-10 22:47:08.000 101 33735.02 81.93 17093.12 88888.00 2016-04-10 22:47:09.000 101 33735.00 81.95 17093.10 88888.00 2016-04-10 22:47:10.000 101 33734.98 81.94 17093.12 37817.98 2016-04-10 22:47:11.000 101 33735.00 81.96 17093.13 88888.00 2016-04-10 22:47:12.000 101 33735.01 81.97 17093.12 88888.00 2016-04-10 22:47:13.000 101 33734.97 81.97 17093.14 88888.00 2016-04-10 22:47:14.000 101 33734.98 82.00 17093.11 88888.00 2016-04-10 22:47:15.000 101 33734.98 81.98 17093.11 37818.04 2016-04-10 22:47:16.000 101 33735.01 81.98 17093.15 88888.00 2016-04-10 22:47:17.000 101 33735.02 82.01 17093.13 88888.00 2016-04-10 22:47:18.000 101 33735.00 81.96 17093.09 88888.00 2016-04-10 22:47:19.000 101 33735.02 81.95 17093.07 88888.00 2016-04-10 22:47:20.000 101 33735.07 81.93 17093.11 37818.08 2016-04-10 22:47:21.000 101 33735.11 81.96 17093.11 88888.00 2016-04-10 22:47:22.000 101 33735.14 81.97 17093.16 88888.00 2016-04-10 22:47:23.000 101 33735.12 81.97 17093.15 88888.00 2016-04-10 22:47:24.000 101 33735.12 81.96 17093.14 88888.00 2016-04-10 22:47:25.000 101 33735.13 81.94 17093.15 37818.14 2016-04-10 22:47:26.000 101 33735.13 81.90 17093.14 88888.00 2016-04-10 22:47:27.000 101 33735.10 81.92 17093.13 88888.00 2016-04-10 22:47:28.000 101 33735.09 81.94 17093.09 88888.00 2016-04-10 22:47:29.000 101 33735.11 81.88 17093.05 88888.00 2016-04-10 22:47:30.000 101 33735.12 81.91 17093.04 37818.22 2016-04-10 22:47:31.000 101 33735.15 81.89 17093.04 88888.00 2016-04-10 22:47:32.000 101 33735.20 81.94 17093.06 88888.00 2016-04-10 22:47:33.000 101 33735.21 81.98 17093.11 88888.00 2016-04-10 22:47:34.000 101 33735.21 81.96 17093.13 88888.00 2016-04-10 22:47:35.000 101 33735.22 81.95 17093.16 37818.25 2016-04-10 22:47:36.000 101 33735.24 81.94 17093.16 88888.00 2016-04-10 22:47:37.000 101 33735.25 81.94 17093.12 88888.00 2016-04-10 22:47:38.000 101 33735.25 81.92 17093.14 88888.00 2016-04-10 22:47:39.000 101 33735.26 81.90 17093.15 88888.00 2016-04-10 22:47:40.000 101 33735.30 81.94 17093.17 37818.23 2016-04-10 22:47:41.000 101 33735.32 81.95 17093.14 88888.00 2016-04-10 22:47:42.000 101 33735.31 81.91 17093.15 88888.00 2016-04-10 22:47:43.000 101 33735.33 81.91 17093.11 88888.00 2016-04-10 22:47:44.000 101 33735.34 81.92 17093.13 88888.00 2016-04-10 22:47:45.000 101 33735.32 81.92 17093.10 37818.33 2016-04-10 22:47:46.000 101 33735.32 81.89 17093.08 88888.00 2016-04-10 22:47:47.000 101 33735.30 81.90 17093.10 88888.00 2016-04-10 22:47:48.000 101 33735.34 81.93 17093.13 88888.00 2016-04-10 22:47:49.000 101 33735.34 81.92 17093.12 88888.00 2016-04-10 22:47:50.000 101 33735.35 81.90 17093.10 37818.29 2016-04-10 22:47:51.000 101 33735.34 81.91 17093.09 88888.00 2016-04-10 22:47:52.000 101 33735.37 81.92 17093.08 88888.00 2016-04-10 22:47:53.000 101 33735.37 81.95 17093.06 88888.00 2016-04-10 22:47:54.000 101 33735.40 81.94 17093.05 88888.00 2016-04-10 22:47:55.000 101 33735.41 81.94 17093.07 37818.40 2016-04-10 22:47:56.000 101 33735.43 81.94 17093.08 88888.00 2016-04-10 22:47:57.000 101 33735.41 81.88 17093.07 88888.00 2016-04-10 22:47:58.000 101 33735.41 81.87 17093.08 88888.00 2016-04-10 22:47:59.000 101 33735.40 81.83 17093.02 88888.00 2016-04-10 22:48:00.000 101 33735.44 81.90 17093.03 37818.41 2016-04-10 22:48:01.000 101 33735.45 81.92 17093.07 88888.00 2016-04-10 22:48:02.000 101 33735.41 81.90 17093.09 88888.00 2016-04-10 22:48:03.000 101 33735.45 81.89 17093.08 88888.00 2016-04-10 22:48:04.000 101 33735.46 81.91 17093.09 88888.00 2016-04-10 22:48:05.000 101 33735.46 81.89 17093.11 37818.46 2016-04-10 22:48:06.000 101 33735.46 81.91 17093.13 88888.00 2016-04-10 22:48:07.000 101 33735.48 81.91 17093.10 88888.00 2016-04-10 22:48:08.000 101 33735.51 81.88 17093.09 88888.00 2016-04-10 22:48:09.000 101 33735.52 81.88 17093.07 88888.00 2016-04-10 22:48:10.000 101 33735.53 81.87 17093.09 37818.48 2016-04-10 22:48:11.000 101 33735.54 81.85 17093.09 88888.00 2016-04-10 22:48:12.000 101 33735.54 81.87 17093.05 88888.00 2016-04-10 22:48:13.000 101 33735.51 81.94 17093.04 88888.00 2016-04-10 22:48:14.000 101 33735.55 81.95 17093.03 88888.00 2016-04-10 22:48:15.000 101 33735.54 81.89 17093.06 37818.54 2016-04-10 22:48:16.000 101 33735.59 81.87 17093.06 88888.00 2016-04-10 22:48:17.000 101 33735.59 81.90 17093.08 88888.00 2016-04-10 22:48:18.000 101 33735.61 81.91 17093.06 88888.00 2016-04-10 22:48:19.000 101 33735.62 81.89 17093.04 88888.00 2016-04-10 22:48:20.000 101 33735.64 81.86 17093.06 37818.58 2016-04-10 22:48:21.000 101 33735.64 81.81 17093.04 88888.00 2016-04-10 22:48:22.000 101 33735.64 81.81 17093.02 88888.00 2016-04-10 22:48:23.000 101 33735.63 81.78 17093.04 88888.00 2016-04-10 22:48:24.000 101 33735.64 81.78 17093.05 88888.00 2016-04-10 22:48:25.000 101 33735.66 81.74 17093.09 37818.62 2016-04-10 22:48:26.000 101 33735.63 81.70 17093.06 88888.00 2016-04-10 22:48:27.000 101 33735.65 81.69 17093.06 88888.00 2016-04-10 22:48:28.000 101 33735.66 81.73 17093.02 88888.00 2016-04-10 22:48:29.000 101 33735.65 81.84 17093.02 88888.00 2016-04-10 22:48:30.000 101 33735.64 81.85 17093.07 37818.58 2016-04-10 22:48:31.000 101 33735.64 81.80 17093.07 88888.00 2016-04-10 22:48:32.000 101 33735.64 81.76 17093.06 88888.00 2016-04-10 22:48:33.000 101 33735.63 81.77 17093.04 88888.00 2016-04-10 22:48:34.000 101 33735.68 81.76 17093.05 88888.00 2016-04-10 22:48:35.000 101 33735.67 81.74 17093.07 37818.65 2016-04-10 22:48:36.000 101 33735.68 81.74 17093.04 88888.00 2016-04-10 22:48:37.000 101 33735.63 81.75 17093.05 88888.00 2016-04-10 22:48:38.000 101 33735.65 81.71 17093.03 88888.00 2016-04-10 22:48:39.000 101 33735.63 81.73 17093.01 88888.00 2016-04-10 22:48:40.000 101 33735.61 81.73 17093.02 37818.68 2016-04-10 22:48:41.000 101 33735.64 81.72 17093.03 88888.00 2016-04-10 22:48:42.000 101 33735.65 81.73 17093.06 88888.00 2016-04-10 22:48:43.000 101 33735.67 81.73 17093.08 88888.00 2016-04-10 22:48:44.000 101 33735.66 81.74 17093.06 88888.00 2016-04-10 22:48:45.000 101 33735.68 81.76 17093.08 37818.72 2016-04-10 22:48:46.000 101 33735.65 81.80 17093.04 88888.00 2016-04-10 22:48:47.000 101 33735.65 81.79 17093.05 88888.00 2016-04-10 22:48:48.000 101 33735.66 81.79 17093.03 88888.00 2016-04-10 22:48:49.000 101 33735.70 81.75 17093.02 88888.00 2016-04-10 22:48:50.000 101 33735.72 81.75 17092.97 37818.69 2016-04-10 22:48:51.000 101 33735.72 81.76 17092.96 88888.00 2016-04-10 22:48:52.000 101 33735.70 81.75 17092.93 88888.00 2016-04-10 22:48:53.000 101 33735.70 81.71 17092.98 88888.00 2016-04-10 22:48:54.000 101 33735.69 81.73 17092.99 88888.00 2016-04-10 22:48:55.000 101 33735.72 81.70 17093.03 37818.69 2016-04-10 22:48:56.000 101 33735.77 81.70 17093.04 88888.00 2016-04-10 22:48:57.000 101 33735.77 81.72 17093.04 88888.00 2016-04-10 22:48:58.000 101 33735.77 81.73 17093.05 88888.00 2016-04-10 22:48:59.000 101 33735.77 81.73 17093.06 88888.00 2016-04-10 22:49:00.000 101 33735.76 81.72 17093.02 37818.72 2016-04-10 22:49:01.000 101 33735.74 81.71 17093.01 88888.00 2016-04-10 22:49:02.000 101 33735.73 81.73 17093.01 88888.00 2016-04-10 22:49:03.000 101 33735.78 81.73 17093.02 88888.00 2016-04-10 22:49:04.000 101 33735.77 81.72 17093.04 88888.00 2016-04-10 22:49:05.000 101 33735.74 81.71 17093.03 37818.72 2016-04-10 22:49:06.000 101 33735.75 81.73 17093.05 88888.00 2016-04-10 22:49:07.000 101 33735.73 81.73 17093.04 88888.00 2016-04-10 22:49:08.000 101 33735.73 81.68 17093.01 88888.00 2016-04-10 22:49:09.000 101 33735.71 81.65 17093.03 88888.00 2016-04-10 22:49:10.000 101 33735.74 81.64 17093.05 37818.74 2016-04-10 22:49:11.000 101 33735.79 81.62 17093.06 88888.00 2016-04-10 22:49:12.000 101 33735.80 81.60 17093.05 88888.00 2016-04-10 22:49:13.000 101 33735.77 81.55 17093.03 88888.00 2016-04-10 22:49:14.000 101 33735.79 81.55 17093.03 88888.00 2016-04-10 22:49:15.000 101 33735.80 81.53 17093.04 37818.75 2016-04-10 22:49:16.000 101 33735.80 81.55 17093.03 88888.00 2016-04-10 22:49:17.000 101 33735.80 81.57 17093.04 88888.00 2016-04-10 22:49:18.000 101 33735.80 81.57 17093.05 88888.00 2016-04-10 22:49:19.000 101 33735.79 81.60 17092.98 88888.00 2016-04-10 22:49:20.000 101 33735.77 81.55 17093.01 37818.74 2016-04-10 22:49:21.000 101 33735.78 81.53 17093.04 88888.00 2016-04-10 22:49:22.000 101 33735.78 81.53 17093.06 88888.00 2016-04-10 22:49:23.000 101 33735.77 81.55 17093.04 88888.00 2016-04-10 22:49:24.000 101 33735.79 81.53 17093.01 88888.00 2016-04-10 22:49:25.000 101 33735.79 81.51 17093.04 37818.78 2016-04-10 22:49:26.000 101 33735.76 81.52 17093.05 88888.00 2016-04-10 22:49:27.000 101 33735.77 81.52 17093.03 88888.00 2016-04-10 22:49:28.000 101 33735.82 81.48 17093.00 88888.00 2016-04-10 22:49:29.000 101 33735.83 81.49 17093.03 88888.00 2016-04-10 22:49:30.000 101 33735.81 81.44 17093.04 37818.78 2016-04-10 22:49:31.000 101 33735.85 81.42 17093.05 88888.00 2016-04-10 22:49:32.000 101 33735.86 81.47 17093.04 88888.00 2016-04-10 22:49:33.000 101 33735.83 81.46 17093.02 88888.00 2016-04-10 22:49:34.000 101 33735.87 81.43 17092.99 88888.00 2016-04-10 22:49:35.000 101 33735.88 81.45 17092.98 37818.69 2016-04-10 22:49:36.000 101 33735.86 81.40 17092.98 88888.00 2016-04-10 22:49:37.000 101 33735.86 81.36 17092.99 88888.00 2016-04-10 22:49:38.000 101 33735.87 81.38 17093.03 88888.00 2016-04-10 22:49:39.000 101 33735.89 81.37 17093.03 88888.00 2016-04-10 22:49:40.000 101 33735.89 81.35 17093.04 37818.87 2016-04-10 22:49:41.000 101 33735.89 81.37 17093.04 88888.00 2016-04-10 22:49:42.000 101 33735.90 81.37 17093.05 88888.00 2016-04-10 22:49:43.000 101 33735.89 81.35 17093.03 88888.00 2016-04-10 22:49:44.000 101 33735.95 81.33 17093.04 88888.00 2016-04-10 22:49:45.000 101 33735.97 81.34 17093.07 37818.91 2016-04-10 22:49:46.000 101 33736.00 81.34 17093.00 88888.00 2016-04-10 22:49:47.000 101 33735.99 81.30 17093.02 88888.00 2016-04-10 22:49:48.000 101 33736.00 81.29 17093.07 88888.00 2016-04-10 22:49:49.000 101 33736.04 81.27 17093.03 88888.00 2016-04-10 22:49:50.000 101 33736.04 81.26 17093.00 37818.89 2016-04-10 22:49:51.000 101 33736.09 81.25 17093.02 88888.00 2016-04-10 22:49:52.000 101 33736.11 81.21 17093.04 88888.00 2016-04-10 22:49:53.000 101 33736.10 81.19 17093.08 88888.00 2016-04-10 22:49:54.000 101 33736.09 81.12 17093.06 88888.00 2016-04-10 22:49:55.000 101 33736.12 81.11 17093.07 37819.03 2016-04-10 22:49:56.000 101 33736.14 81.09 17093.05 88888.00 2016-04-10 22:49:57.000 101 33736.17 81.12 17093.07 88888.00 2016-04-10 22:49:58.000 101 33736.13 81.08 17093.02 88888.00 2016-04-10 22:49:59.000 101 33736.14 81.07 17093.03 88888.00 2016-04-10 22:50:00.000 101 33736.16 81.09 17093.03 37819.03 2016-04-10 22:50:01.000 101 33736.17 81.09 17093.04 88888.00 2016-04-10 22:50:02.000 101 33736.20 81.05 17093.05 88888.00 2016-04-10 22:50:03.000 101 33736.16 81.01 17093.02 88888.00 2016-04-10 22:50:04.000 101 33736.19 80.99 17093.02 88888.00 2016-04-10 22:50:05.000 101 33736.21 80.99 17093.05 37819.07 2016-04-10 22:50:06.000 101 33736.20 80.99 17093.05 88888.00 2016-04-10 22:50:07.000 101 33736.19 81.00 17093.06 88888.00 2016-04-10 22:50:08.000 101 33736.15 81.01 17093.06 88888.00 2016-04-10 22:50:09.000 101 33736.14 81.04 17093.06 88888.00 2016-04-10 22:50:10.000 101 33736.12 81.01 17093.05 37818.98 2016-04-10 22:50:11.000 101 33736.05 81.04 17093.06 88888.00 2016-04-10 22:50:12.000 101 33736.01 81.07 17093.05 88888.00 2016-04-10 22:50:13.000 101 33736.01 81.08 17093.04 88888.00 2016-04-10 22:50:14.000 101 33735.97 81.07 17093.06 88888.00 2016-04-10 22:50:15.000 101 33735.93 81.08 17093.09 37818.94 2016-04-10 22:50:16.000 101 33735.85 81.06 17093.11 88888.00 2016-04-10 22:50:17.000 101 33735.80 81.10 17093.13 88888.00 2016-04-10 22:50:18.000 101 33735.75 81.17 17093.12 88888.00 2016-04-10 22:50:19.000 101 33735.70 81.15 17093.09 88888.00 2016-04-10 22:50:20.000 101 33735.64 81.16 17093.10 37818.74 2016-04-10 22:50:21.000 101 33735.59 81.19 17093.10 88888.00 2016-04-10 22:50:22.000 101 33735.52 81.18 17093.13 88888.00 2016-04-10 22:50:23.000 101 33735.43 81.21 17093.14 88888.00 2016-04-10 22:50:24.000 101 33735.39 81.23 17093.14 88888.00 2016-04-10 22:50:25.000 101 33735.37 81.26 17093.15 37818.57 2016-04-10 22:50:26.000 101 33735.36 81.31 17093.20 88888.00 2016-04-10 22:50:27.000 101 33735.32 81.29 17093.23 88888.00 2016-04-10 22:50:28.000 101 33735.26 81.28 17093.21 88888.00 2016-04-10 22:50:29.000 101 33735.22 81.29 17093.23 88888.00 2016-04-10 22:50:30.000 101 33735.19 81.35 17093.21 37818.33 2016-04-10 22:50:31.000 101 33735.18 81.38 17093.23 88888.00 2016-04-10 22:50:32.000 101 33735.14 81.39 17093.24 88888.00 2016-04-10 22:50:33.000 101 33735.13 81.40 17093.21 88888.00 2016-04-10 22:50:34.000 101 33735.12 81.40 17093.20 88888.00 2016-04-10 22:50:35.000 101 33735.12 81.46 17093.22 37818.22 2016-04-10 22:50:36.000 101 33735.12 81.46 17093.26 88888.00 2016-04-10 22:50:37.000 101 33735.05 81.43 17093.25 88888.00 2016-04-10 22:50:38.000 101 33735.06 81.51 17093.22 88888.00 2016-04-10 22:50:39.000 101 33735.06 81.54 17093.22 88888.00 2016-04-10 22:50:40.000 101 33735.08 81.49 17093.24 37818.08 2016-04-10 22:50:41.000 101 33735.07 81.48 17093.23 88888.00 2016-04-10 22:50:42.000 101 33735.04 81.54 17093.20 88888.00 2016-04-10 22:50:43.000 101 33735.05 81.54 17093.20 88888.00 2016-04-10 22:50:44.000 101 33735.09 81.50 17093.23 88888.00 2016-04-10 22:50:45.000 101 33735.11 81.50 17093.24 37818.11 2016-04-10 22:50:46.000 101 33735.14 81.48 17093.24 88888.00 2016-04-10 22:50:47.000 101 33735.18 81.48 17093.21 88888.00 2016-04-10 22:50:48.000 101 33735.20 81.50 17093.21 88888.00 2016-04-10 22:50:49.000 101 33735.27 81.49 17093.19 88888.00 2016-04-10 22:50:50.000 101 33735.31 81.47 17093.22 37818.29 2016-04-10 22:50:51.000 101 33735.30 81.45 17093.25 88888.00 2016-04-10 22:50:52.000 101 33735.33 81.45 17093.24 88888.00 2016-04-10 22:50:53.000 101 33735.36 81.44 17093.20 88888.00 2016-04-10 22:50:54.000 101 33735.42 81.44 17093.20 88888.00 2016-04-10 22:50:55.000 101 33735.49 81.40 17093.19 37818.44 2016-04-10 22:50:56.000 101 33735.48 81.36 17093.17 88888.00 2016-04-10 22:50:57.000 101 33735.54 81.30 17093.15 88888.00 2016-04-10 22:50:58.000 101 33735.58 81.32 17093.11 88888.00 2016-04-10 22:50:59.000 101 33735.59 81.29 17093.08 88888.00 2016-04-10 22:51:00.000 101 33735.64 81.29 17093.11 37818.56 2016-04-10 22:51:01.000 101 33735.68 81.31 17093.15 88888.00 2016-04-10 22:51:02.000 101 33735.68 81.27 17093.14 88888.00 2016-04-10 22:51:03.000 101 33735.70 81.23 17093.11 88888.00 2016-04-10 22:51:04.000 101 33735.76 81.16 17093.12 88888.00 2016-04-10 22:51:05.000 101 33735.78 81.15 17093.16 37818.71 2016-04-10 22:51:06.000 101 33735.76 81.18 17093.19 88888.00 2016-04-10 22:51:07.000 101 33735.77 81.19 17093.16 88888.00 2016-04-10 22:51:08.000 101 33735.77 81.18 17093.18 88888.00 2016-04-10 22:51:09.000 101 33735.76 81.15 17093.16 88888.00 2016-04-10 22:51:10.000 101 33735.76 81.13 17093.13 37818.78 2016-04-10 22:51:11.000 101 33735.80 81.13 17093.14 88888.00 2016-04-10 22:51:12.000 101 33735.79 81.14 17093.14 88888.00 2016-04-10 22:51:13.000 101 33735.78 81.15 17093.12 88888.00 2016-04-10 22:51:14.000 101 33735.74 81.17 17093.14 88888.00 2016-04-10 22:51:15.000 101 33735.74 81.15 17093.16 37818.71 2016-04-10 22:51:16.000 101 33735.72 81.12 17093.16 88888.00 2016-04-10 22:51:17.000 101 33735.68 81.13 17093.17 88888.00 2016-04-10 22:51:18.000 101 33735.72 81.13 17093.13 88888.00 2016-04-10 22:51:19.000 101 33735.71 81.15 17093.16 88888.00 2016-04-10 22:51:20.000 101 33735.70 81.18 17093.17 37818.74 2016-04-10 22:51:21.000 101 33735.71 81.15 17093.14 88888.00 2016-04-10 22:51:22.000 101 33735.70 81.06 17093.15 88888.00 2016-04-10 22:51:23.000 101 33735.67 81.03 17093.14 88888.00 2016-04-10 22:51:24.000 101 33735.67 81.03 17093.12 88888.00 2016-04-10 22:51:25.000 101 33735.64 81.05 17093.13 37818.69 2016-04-10 22:51:26.000 101 33735.67 81.04 17093.12 88888.00 2016-04-10 22:51:27.000 101 33735.68 81.06 17093.13 88888.00 2016-04-10 22:51:28.000 101 33735.63 81.08 17093.13 88888.00 2016-04-10 22:51:29.000 101 33735.63 81.07 17093.15 88888.00 2016-04-10 22:51:30.000 101 33735.64 81.09 17093.15 37818.66 2016-04-10 22:51:31.000 101 33735.60 81.08 17093.14 88888.00 2016-04-10 22:51:32.000 101 33735.56 81.09 17093.14 88888.00 2016-04-10 22:51:33.000 101 33735.57 81.09 17093.12 88888.00 2016-04-10 22:51:34.000 101 33735.56 81.08 17093.11 88888.00 2016-04-10 22:51:35.000 101 33735.56 81.10 17093.08 37818.53 2016-04-10 22:51:36.000 101 33735.50 81.11 17093.07 88888.00 2016-04-10 22:51:37.000 101 33735.48 81.16 17093.10 88888.00 2016-04-10 22:51:38.000 101 33735.46 81.14 17093.12 88888.00 2016-04-10 22:51:39.000 101 33735.47 81.16 17093.11 88888.00 2016-04-10 22:51:40.000 101 33735.48 81.14 17093.14 37818.50 2016-04-10 22:51:41.000 101 33735.45 81.10 17093.14 88888.00 2016-04-10 22:51:42.000 101 33735.44 81.09 17093.12 88888.00 2016-04-10 22:51:43.000 101 33735.43 81.09 17093.13 88888.00 2016-04-10 22:51:44.000 101 33735.40 81.15 17093.14 88888.00 2016-04-10 22:51:45.000 101 33735.41 81.18 17093.11 37818.50 2016-04-10 22:51:46.000 101 33735.42 81.15 17093.13 88888.00 2016-04-10 22:51:47.000 101 33735.37 81.13 17093.15 88888.00 2016-04-10 22:51:48.000 101 33735.35 81.14 17093.13 88888.00 2016-04-10 22:51:49.000 101 33735.32 81.17 17093.12 88888.00 2016-04-10 22:51:50.000 101 33735.29 81.15 17093.15 37818.36 2016-04-10 22:51:51.000 101 33735.31 81.17 17093.17 88888.00 2016-04-10 22:51:52.000 101 33735.27 81.18 17093.19 88888.00 2016-04-10 22:51:53.000 101 33735.26 81.16 17093.14 88888.00 2016-04-10 22:51:54.000 101 33735.23 81.15 17093.13 88888.00 2016-04-10 22:51:55.000 101 33735.20 81.18 17093.18 37818.29 2016-04-10 22:51:56.000 101 33735.18 81.17 17093.17 88888.00 2016-04-10 22:51:57.000 101 33735.17 81.17 17093.16 88888.00 2016-04-10 22:51:58.000 101 33735.16 81.15 17093.16 88888.00 2016-04-10 22:51:59.000 101 33735.11 81.13 17093.16 88888.00 2016-04-10 22:52:00.000 101 33735.07 81.11 17093.23 37818.21 2016-04-10 22:52:01.000 101 33735.01 81.10 17093.26 88888.00 2016-04-10 22:52:02.000 101 33735.00 81.17 17093.27 88888.00 2016-04-10 22:52:03.000 101 33734.95 81.19 17093.24 88888.00 2016-04-10 22:52:04.000 101 33734.95 81.22 17093.23 88888.00 2016-04-10 22:52:05.000 101 33734.93 81.23 17093.26 37818.11 2016-04-10 22:52:06.000 101 33734.88 81.24 17093.28 88888.00 2016-04-10 22:52:07.000 101 33734.89 81.22 17093.26 88888.00 2016-04-10 22:52:08.000 101 33734.91 81.22 17093.26 88888.00 2016-04-10 22:52:09.000 101 33734.92 81.25 17093.27 88888.00 2016-04-10 22:52:10.000 101 33734.91 81.27 17093.28 37818.07 2016-04-10 22:52:11.000 101 33734.89 81.30 17093.24 88888.00 2016-04-10 22:52:12.000 101 33734.86 81.28 17093.27 88888.00 2016-04-10 22:52:13.000 101 33734.86 81.23 17093.30 88888.00 2016-04-10 22:52:14.000 101 33734.89 81.24 17093.28 88888.00 2016-04-10 22:52:15.000 101 33734.87 81.22 17093.23 37817.94 2016-04-10 22:52:16.000 101 33734.87 81.20 17093.25 88888.00 2016-04-10 22:52:17.000 101 33734.85 81.24 17093.31 88888.00 2016-04-10 22:52:18.000 101 33734.82 81.24 17093.28 88888.00 2016-04-10 22:52:19.000 101 33734.82 81.24 17093.23 88888.00 2016-04-10 22:52:20.000 101 33734.82 81.26 17093.24 37817.94 2016-04-10 22:52:21.000 101 33734.82 81.27 17093.21 88888.00 2016-04-10 22:52:22.000 101 33734.83 81.28 17093.19 88888.00 2016-04-10 22:52:23.000 101 33734.79 81.26 17093.15 88888.00 2016-04-10 22:52:24.000 101 33734.81 81.20 17093.15 88888.00 2016-04-10 22:52:25.000 101 33734.80 81.18 17093.19 37817.94 2016-04-10 22:52:26.000 101 33734.82 81.19 17093.20 88888.00 2016-04-10 22:52:27.000 101 33734.84 81.21 17093.20 88888.00 2016-04-10 22:52:28.000 101 33734.91 81.20 17093.19 88888.00 2016-04-10 22:52:29.000 101 33734.92 81.23 17093.18 88888.00 2016-04-10 22:52:30.000 101 33734.85 81.22 17093.15 37817.93 2016-04-10 22:52:31.000 101 33734.81 81.22 17093.16 88888.00 2016-04-10 22:52:32.000 101 33734.80 81.22 17093.14 88888.00 2016-04-10 22:52:33.000 101 33734.87 81.26 17093.13 88888.00 2016-04-10 22:52:34.000 101 33734.87 81.31 17093.13 88888.00 2016-04-10 22:52:35.000 101 33734.88 81.30 17093.17 37818.04 2016-04-10 22:52:36.000 101 33734.85 81.29 17093.18 88888.00 2016-04-10 22:52:37.000 101 33734.81 81.30 17093.16 88888.00 2016-04-10 22:52:38.000 101 33734.82 81.32 17093.20 88888.00 2016-04-10 22:52:39.000 101 33734.86 81.27 17093.20 88888.00 2016-04-10 22:52:40.000 101 33734.89 81.32 17093.22 37817.96 2016-04-10 22:52:41.000 101 33734.91 81.33 17093.22 88888.00 2016-04-10 22:52:42.000 101 33734.93 81.27 17093.20 88888.00 2016-04-10 22:52:43.000 101 33734.95 81.22 17093.20 88888.00 2016-04-10 22:52:44.000 101 33734.89 81.21 17093.23 88888.00 2016-04-10 22:52:45.000 101 33734.85 81.18 17093.21 37818.03 2016-04-10 22:52:46.000 101 33734.90 81.15 17093.19 88888.00 2016-04-10 22:52:47.000 101 33734.89 81.16 17093.15 88888.00 2016-04-10 22:52:48.000 101 33734.87 81.19 17093.20 88888.00 2016-04-10 22:52:49.000 101 33734.84 81.16 17093.20 88888.00 2016-04-10 22:52:50.000 101 33734.87 81.15 17093.22 37818.01 2016-04-10 22:52:51.000 101 33734.86 81.15 17093.19 88888.00 2016-04-10 22:52:52.000 101 33734.84 81.20 17093.22 88888.00 2016-04-10 22:52:53.000 101 33734.84 81.21 17093.26 88888.00 2016-04-10 22:52:54.000 101 33734.83 81.20 17093.24 88888.00 2016-04-10 22:52:55.000 101 33734.84 81.23 17093.22 37817.96 2016-04-10 22:52:56.000 101 33734.84 81.20 17093.27 88888.00 2016-04-10 22:52:57.000 101 33734.81 81.19 17093.28 88888.00 2016-04-10 22:52:58.000 101 33734.82 81.21 17093.28 88888.00 2016-04-10 22:52:59.000 101 33734.83 81.19 17093.22 88888.00 2016-04-10 22:53:00.000 101 33734.85 81.15 17093.23 37817.92 2016-04-10 22:53:01.000 101 33734.83 81.17 17093.23 88888.00 2016-04-10 22:53:02.000 101 33734.79 81.18 17093.22 88888.00 2016-04-10 22:53:03.000 101 33734.74 81.16 17093.21 88888.00 2016-04-10 22:53:04.000 101 33734.71 81.18 17093.20 88888.00 2016-04-10 22:53:05.000 101 33734.66 81.19 17093.17 37817.92 2016-04-10 22:53:06.000 101 33734.68 81.15 17093.15 88888.00 2016-04-10 22:53:07.000 101 33734.70 81.19 17093.14 88888.00 2016-04-10 22:53:08.000 101 33734.67 81.20 17093.14 88888.00 2016-04-10 22:53:09.000 101 33734.66 81.21 17093.16 88888.00 2016-04-10 22:53:10.000 101 33734.68 81.20 17093.18 37817.83 2016-04-10 22:53:11.000 101 33734.65 81.13 17093.17 88888.00 2016-04-10 22:53:12.000 101 33734.64 81.12 17093.22 88888.00 2016-04-10 22:53:13.000 101 33734.65 81.16 17093.22 88888.00 2016-04-10 22:53:14.000 101 33734.60 81.14 17093.20 88888.00 2016-04-10 22:53:15.000 101 33734.58 81.15 17093.21 37817.79 2016-04-10 22:53:16.000 101 33734.56 81.16 17093.18 88888.00 2016-04-10 22:53:17.000 101 33734.54 81.09 17093.18 88888.00 2016-04-10 22:53:18.000 101 33734.52 81.07 17093.18 88888.00 2016-04-10 22:53:19.000 101 33734.53 81.11 17093.21 88888.00 2016-04-10 22:53:20.000 101 33734.51 81.11 17093.21 37817.67 2016-04-10 22:53:21.000 101 33734.49 81.14 17093.18 88888.00 2016-04-10 22:53:22.000 101 33734.48 81.18 17093.20 88888.00 2016-04-10 22:53:23.000 101 33734.46 81.15 17093.18 88888.00 2016-04-10 22:53:24.000 101 33734.44 81.16 17093.18 88888.00 2016-04-10 22:53:25.000 101 33734.45 81.15 17093.17 37817.64 2016-04-10 22:53:26.000 101 33734.40 81.14 17093.17 88888.00 2016-04-10 22:53:27.000 101 33734.38 81.13 17093.18 88888.00 2016-04-10 22:53:28.000 101 33734.38 81.16 17093.21 88888.00 2016-04-10 22:53:29.000 101 33734.36 81.10 17093.20 88888.00 2016-04-10 22:53:30.000 101 33734.34 81.11 17093.21 37817.55 2016-04-10 22:53:31.000 101 33734.32 81.15 17093.20 88888.00 2016-04-10 22:53:32.000 101 33734.30 81.14 17093.21 88888.00 2016-04-10 22:53:33.000 101 33734.28 81.17 17093.21 88888.00 2016-04-10 22:53:34.000 101 33734.26 81.17 17093.19 88888.00 2016-04-10 22:53:35.000 101 33734.25 81.19 17093.18 37817.53 2016-04-10 22:53:36.000 101 33734.28 81.19 17093.22 88888.00 2016-04-10 22:53:37.000 101 33734.24 81.23 17093.26 88888.00 2016-04-10 22:53:38.000 101 33734.24 81.22 17093.28 88888.00 2016-04-10 22:53:39.000 101 33734.24 81.22 17093.26 88888.00 2016-04-10 22:53:40.000 101 33734.23 81.23 17093.23 37817.42 2016-04-10 22:53:41.000 101 33734.22 81.24 17093.20 88888.00 2016-04-10 22:53:42.000 101 33734.20 81.22 17093.24 88888.00 2016-04-10 22:53:43.000 101 33734.21 81.22 17093.24 88888.00 2016-04-10 22:53:44.000 101 33734.23 81.19 17093.23 88888.00 2016-04-10 22:53:45.000 101 33734.18 81.19 17093.23 37817.33 2016-04-10 22:53:46.000 101 33734.15 81.18 17093.27 88888.00 2016-04-10 22:53:47.000 101 33734.13 81.17 17093.29 88888.00 2016-04-10 22:53:48.000 101 33734.12 81.19 17093.23 88888.00 2016-04-10 22:53:49.000 101 33734.12 81.20 17093.25 88888.00 2016-04-10 22:53:50.000 101 33734.14 81.19 17093.30 37817.26 2016-04-10 22:53:51.000 101 33734.13 81.18 17093.31 88888.00 2016-04-10 22:53:52.000 101 33734.14 81.16 17093.32 88888.00 2016-04-10 22:53:53.000 101 33734.10 81.15 17093.29 88888.00 2016-04-10 22:53:54.000 101 33734.11 81.17 17093.27 88888.00 2016-04-10 22:53:55.000 101 33734.12 81.18 17093.26 37817.26 2016-04-10 22:53:56.000 101 33734.11 81.18 17093.28 88888.00 2016-04-10 22:53:57.000 101 33734.10 81.17 17093.30 88888.00 2016-04-10 22:53:58.000 101 33734.09 81.19 17093.29 88888.00 2016-04-10 22:53:59.000 101 33734.09 81.16 17093.35 88888.00 2016-04-10 22:54:00.000 101 33734.08 81.13 17093.33 37817.36 2016-04-10 22:54:01.000 101 33734.08 81.16 17093.34 88888.00 2016-04-10 22:54:02.000 101 33734.12 81.17 17093.32 88888.00 2016-04-10 22:54:03.000 101 33734.10 81.15 17093.29 88888.00 2016-04-10 22:54:04.000 101 33734.06 81.14 17093.30 88888.00 2016-04-10 22:54:05.000 101 33734.05 81.13 17093.28 37817.26 2016-04-10 22:54:06.000 101 33734.01 81.11 17093.30 88888.00 2016-04-10 22:54:07.000 101 33734.03 81.13 17093.29 88888.00 2016-04-10 22:54:08.000 101 33734.08 81.13 17093.30 88888.00 2016-04-10 22:54:09.000 101 33734.07 81.14 17093.32 88888.00 2016-04-10 22:54:10.000 101 33734.06 81.14 17093.36 37817.26 2016-04-10 22:54:11.000 101 33734.03 81.12 17093.35 88888.00 2016-04-10 22:54:12.000 101 33734.06 81.13 17093.33 88888.00 2016-04-10 22:54:13.000 101 33734.05 81.09 17093.31 88888.00 2016-04-10 22:54:14.000 101 33734.07 81.11 17093.33 88888.00 2016-04-10 22:54:15.000 101 33734.05 81.12 17093.37 37817.18 2016-04-10 22:54:16.000 101 33734.00 81.17 17093.38 88888.00 2016-04-10 22:54:17.000 101 33734.00 81.17 17093.33 88888.00 2016-04-10 22:54:18.000 101 33734.00 81.12 17093.34 88888.00 2016-04-10 22:54:19.000 101 33733.99 81.11 17093.31 88888.00 2016-04-10 22:54:20.000 101 33734.00 81.14 17093.34 37817.19 2016-04-10 22:54:21.000 101 33733.98 81.15 17093.33 88888.00 2016-04-10 22:54:22.000 101 33733.98 81.18 17093.33 88888.00 2016-04-10 22:54:23.000 101 33733.98 81.20 17093.31 88888.00 2016-04-10 22:54:24.000 101 33733.96 81.21 17093.33 88888.00 2016-04-10 22:54:25.000 101 33733.93 81.20 17093.33 37817.12 2016-04-10 22:54:26.000 101 33733.92 81.20 17093.31 88888.00 2016-04-10 22:54:27.000 101 33733.90 81.18 17093.33 88888.00 2016-04-10 22:54:28.000 101 33733.86 81.19 17093.33 88888.00 2016-04-10 22:54:29.000 101 33733.84 81.16 17093.31 88888.00 2016-04-10 22:54:30.000 101 33733.83 81.15 17093.31 37817.05 2016-04-10 22:54:31.000 101 33733.84 81.18 17093.33 88888.00 2016-04-10 22:54:32.000 101 33733.80 81.19 17093.35 88888.00 2016-04-10 22:54:33.000 101 33733.79 81.20 17093.34 88888.00 2016-04-10 22:54:34.000 101 33733.80 81.22 17093.33 88888.00 2016-04-10 22:54:35.000 101 33733.73 81.23 17093.34 37817.03 2016-04-10 22:54:36.000 101 33733.72 81.27 17093.32 88888.00 2016-04-10 22:54:37.000 101 33733.70 81.27 17093.31 88888.00 2016-04-10 22:54:38.000 101 33733.69 81.27 17093.33 88888.00 2016-04-10 22:54:39.000 101 33733.64 81.28 17093.35 88888.00 2016-04-10 22:54:40.000 101 33733.61 81.27 17093.40 37816.90 2016-04-10 22:54:41.000 101 33733.58 81.31 17093.35 88888.00 2016-04-10 22:54:42.000 101 33733.56 81.29 17093.38 88888.00 2016-04-10 22:54:43.000 101 33733.52 81.33 17093.38 88888.00 2016-04-10 22:54:44.000 101 33733.53 81.38 17093.33 88888.00 2016-04-10 22:54:45.000 101 33733.53 81.36 17093.32 37816.81 2016-04-10 22:54:46.000 101 33733.48 81.38 17093.35 88888.00 2016-04-10 22:54:47.000 101 33733.49 81.35 17093.36 88888.00 2016-04-10 22:54:48.000 101 33733.48 81.34 17093.39 88888.00 2016-04-10 22:54:49.000 101 33733.46 81.36 17093.39 88888.00 2016-04-10 22:54:50.000 101 33733.45 81.39 17093.39 37816.78 2016-04-10 22:54:51.000 101 33733.49 81.42 17093.38 88888.00 2016-04-10 22:54:52.000 101 33733.51 81.44 17093.40 88888.00 2016-04-10 22:54:53.000 101 33733.51 81.43 17093.36 88888.00 2016-04-10 22:54:54.000 101 33733.51 81.43 17093.35 88888.00 2016-04-10 22:54:55.000 101 33733.51 81.45 17093.37 37816.74 2016-04-10 22:54:56.000 101 33733.49 81.45 17093.40 88888.00 2016-04-10 22:54:57.000 101 33733.45 81.47 17093.38 88888.00 2016-04-10 22:54:58.000 101 33733.47 81.45 17093.38 88888.00 2016-04-10 22:54:59.000 101 33733.47 81.44 17093.37 88888.00 2016-04-10 22:55:00.000 101 33733.50 81.45 17093.38 37816.85 2016-04-10 22:55:01.000 101 33733.49 81.41 17093.41 88888.00 2016-04-10 22:55:02.000 101 33733.48 81.43 17093.38 88888.00 2016-04-10 22:55:03.000 101 33733.51 81.44 17093.39 88888.00 2016-04-10 22:55:04.000 101 33733.53 81.40 17093.40 88888.00 2016-04-10 22:55:05.000 101 33733.56 81.41 17093.38 37816.73 2016-04-10 22:55:06.000 101 33733.53 81.42 17093.37 88888.00 2016-04-10 22:55:07.000 101 33733.50 81.46 17093.37 88888.00 2016-04-10 22:55:08.000 101 33733.49 81.44 17093.34 88888.00 2016-04-10 22:55:09.000 101 33733.51 81.42 17093.34 88888.00 2016-04-10 22:55:10.000 101 33733.49 81.41 17093.35 37816.78 2016-04-10 22:55:11.000 101 33733.49 81.44 17093.40 88888.00 2016-04-10 22:55:12.000 101 33733.49 81.48 17093.46 88888.00 2016-04-10 22:55:13.000 101 33733.50 81.51 17093.42 88888.00 2016-04-10 22:55:14.000 101 33733.51 81.50 17093.39 88888.00 2016-04-10 22:55:15.000 101 33733.50 81.48 17093.40 37816.73 2016-04-10 22:55:16.000 101 33733.46 81.52 17093.41 88888.00 2016-04-10 22:55:17.000 101 33733.49 81.52 17093.40 88888.00 2016-04-10 22:55:18.000 101 33733.53 81.49 17093.37 88888.00 2016-04-10 22:55:19.000 101 33733.50 81.51 17093.37 88888.00 2016-04-10 22:55:20.000 101 33733.45 81.52 17093.40 37816.86 2016-04-10 22:55:21.000 101 33733.42 81.55 17093.41 88888.00 2016-04-10 22:55:22.000 101 33733.44 81.54 17093.38 88888.00 2016-04-10 22:55:23.000 101 33733.45 81.59 17093.39 88888.00 2016-04-10 22:55:24.000 101 33733.44 81.62 17093.40 88888.00 2016-04-10 22:55:25.000 101 33733.48 81.58 17093.41 37816.79 2016-04-10 22:55:26.000 101 33733.47 81.57 17093.37 88888.00 2016-04-10 22:55:27.000 101 33733.46 81.59 17093.36 88888.00 2016-04-10 22:55:28.000 101 33733.46 81.60 17093.37 88888.00 2016-04-10 22:55:29.000 101 33733.42 81.62 17093.38 88888.00 2016-04-10 22:55:30.000 101 33733.41 81.62 17093.41 37816.67 2016-04-10 22:55:31.000 101 33733.43 81.66 17093.41 88888.00 2016-04-10 22:55:32.000 101 33733.46 81.72 17093.39 88888.00 2016-04-10 22:55:33.000 101 33733.40 81.69 17093.38 88888.00 2016-04-10 22:55:34.000 101 33733.41 81.70 17093.37 88888.00 2016-04-10 22:55:35.000 101 33733.43 81.74 17093.34 37816.76 2016-04-10 22:55:36.000 101 33733.45 81.75 17093.36 88888.00 2016-04-10 22:55:37.000 101 33733.44 81.75 17093.33 88888.00 2016-04-10 22:55:38.000 101 33733.45 81.74 17093.37 88888.00 2016-04-10 22:55:39.000 101 33733.47 81.69 17093.38 88888.00 2016-04-10 22:55:40.000 101 33733.48 81.70 17093.40 37816.69 2016-04-10 22:55:41.000 101 33733.49 81.70 17093.41 88888.00 2016-04-10 22:55:42.000 101 33733.51 81.69 17093.42 88888.00 2016-04-10 22:55:43.000 101 33733.51 81.68 17093.40 88888.00 2016-04-10 22:55:44.000 101 33733.50 81.72 17093.38 88888.00 2016-04-10 22:55:45.000 101 33733.51 81.73 17093.39 37816.76 2016-04-10 22:55:46.000 101 33733.52 81.69 17093.38 88888.00 2016-04-10 22:55:47.000 101 33733.52 81.65 17093.37 88888.00 2016-04-10 22:55:48.000 101 33733.53 81.66 17093.33 88888.00 2016-04-10 22:55:49.000 101 33733.55 81.66 17093.34 88888.00 2016-04-10 22:55:50.000 101 33733.56 81.68 17093.37 37816.85 2016-04-10 22:55:51.000 101 33733.55 81.66 17093.35 88888.00 2016-04-10 22:55:52.000 101 33733.57 81.62 17093.37 88888.00 2016-04-10 22:55:53.000 101 33733.57 81.57 17093.36 88888.00 2016-04-10 22:55:54.000 101 33733.60 81.62 17093.36 88888.00 2016-04-10 22:55:55.000 101 33733.60 81.67 17093.33 37816.96 2016-04-10 22:55:56.000 101 33733.62 81.68 17093.31 88888.00 2016-04-10 22:55:57.000 101 33733.62 81.66 17093.31 88888.00 2016-04-10 22:55:58.000 101 33733.63 81.68 17093.29 88888.00 2016-04-10 22:55:59.000 101 33733.60 81.68 17093.30 88888.00 2016-04-10 22:56:00.000 101 33733.63 81.68 17093.28 37816.91 2016-04-10 22:56:01.000 101 33733.68 81.65 17093.29 88888.00 2016-04-10 22:56:02.000 101 33733.67 81.61 17093.33 88888.00 2016-04-10 22:56:03.000 101 33733.65 81.63 17093.28 88888.00 2016-04-10 22:56:04.000 101 33733.67 81.64 17093.27 88888.00 2016-04-10 22:56:05.000 101 33733.66 81.63 17093.28 37817.05 2016-04-10 22:56:06.000 101 33733.69 81.62 17093.28 88888.00 2016-04-10 22:56:07.000 101 33733.70 81.64 17093.31 88888.00 2016-04-10 22:56:08.000 101 33733.67 81.64 17093.31 88888.00 2016-04-10 22:56:09.000 101 33733.66 81.59 17093.32 88888.00 2016-04-10 22:56:10.000 101 33733.66 81.61 17093.31 37816.88 2016-04-10 22:56:11.000 101 33733.65 81.62 17093.35 88888.00 2016-04-10 22:56:12.000 101 33733.60 81.66 17093.35 88888.00 2016-04-10 22:56:13.000 101 33733.59 81.63 17093.31 88888.00 2016-04-10 22:56:14.000 101 33733.57 81.61 17093.35 88888.00 2016-04-10 22:56:15.000 101 33733.52 81.60 17093.34 37816.83 2016-04-10 22:56:16.000 101 33733.49 81.58 17093.35 88888.00 2016-04-10 22:56:17.000 101 33733.50 81.58 17093.36 88888.00 2016-04-10 22:56:18.000 101 33733.47 81.62 17093.34 88888.00 2016-04-10 22:56:19.000 101 33733.47 81.65 17093.35 88888.00 2016-04-10 22:56:20.000 101 33733.45 81.65 17093.32 37816.82 2016-04-10 22:56:21.000 101 33733.42 81.63 17093.32 88888.00 2016-04-10 22:56:22.000 101 33733.36 81.69 17093.35 88888.00 2016-04-10 22:56:23.000 101 33733.31 81.71 17093.37 88888.00 2016-04-10 22:56:24.000 101 33733.28 81.72 17093.33 88888.00 2016-04-10 22:56:25.000 101 33733.23 81.71 17093.34 37816.61 2016-04-10 22:56:26.000 101 33733.23 81.72 17093.38 88888.00 2016-04-10 22:56:27.000 101 33733.18 81.75 17093.38 88888.00 2016-04-10 22:56:28.000 101 33733.16 81.72 17093.38 88888.00 2016-04-10 22:56:29.000 101 33733.17 81.78 17093.40 88888.00 2016-04-10 22:56:30.000 101 33733.13 81.82 17093.38 37816.51 2016-04-10 22:56:31.000 101 33733.08 81.80 17093.33 88888.00 2016-04-10 22:56:32.000 101 33733.09 81.77 17093.35 88888.00 2016-04-10 22:56:33.000 101 33733.04 81.78 17093.39 88888.00 2016-04-10 22:56:34.000 101 33733.01 81.80 17093.37 88888.00 2016-04-10 22:56:35.000 101 33733.02 81.76 17093.39 37816.47 2016-04-10 22:56:36.000 101 33733.06 81.82 17093.41 88888.00 2016-04-10 22:56:37.000 101 33733.07 81.87 17093.42 88888.00 2016-04-10 22:56:38.000 101 33733.00 81.88 17093.40 88888.00 2016-04-10 22:56:39.000 101 33732.95 81.90 17093.39 88888.00 2016-04-10 22:56:40.000 101 33732.94 81.95 17093.36 37816.43 2016-04-10 22:56:41.000 101 33732.97 81.96 17093.33 88888.00 2016-04-10 22:56:42.000 101 33732.95 81.96 17093.34 88888.00 2016-04-10 22:56:43.000 101 33732.98 81.94 17093.37 88888.00 2016-04-10 22:56:44.000 101 33732.98 81.88 17093.35 88888.00 2016-04-10 22:56:45.000 101 33732.98 81.90 17093.38 37816.26 2016-04-10 22:56:46.000 101 33732.96 81.91 17093.37 88888.00 2016-04-10 22:56:47.000 101 33732.95 81.91 17093.41 88888.00 2016-04-10 22:56:48.000 101 33732.97 81.91 17093.41 88888.00 2016-04-10 22:56:49.000 101 33732.97 81.94 17093.39 88888.00 2016-04-10 22:56:50.000 101 33732.98 81.97 17093.37 37816.29 2016-04-10 22:56:51.000 101 33732.94 81.95 17093.38 88888.00 2016-04-10 22:56:52.000 101 33732.96 81.91 17093.34 88888.00 2016-04-10 22:56:53.000 101 33732.96 81.90 17093.33 88888.00 2016-04-10 22:56:54.000 101 33733.00 81.92 17093.33 88888.00 2016-04-10 22:56:55.000 101 33733.03 81.92 17093.33 37816.36 2016-04-10 22:56:56.000 101 33733.05 81.90 17093.38 88888.00 2016-04-10 22:56:57.000 101 33733.08 81.90 17093.37 88888.00 2016-04-10 22:56:58.000 101 33733.12 81.88 17093.36 88888.00 2016-04-10 22:56:59.000 101 33733.08 81.86 17093.33 88888.00 2016-04-10 22:57:00.000 101 33733.05 81.85 17093.34 37816.29 2016-04-10 22:57:01.000 101 33733.07 81.84 17093.35 88888.00 2016-04-10 22:57:02.000 101 33733.09 81.84 17093.33 88888.00 2016-04-10 22:57:03.000 101 33733.10 81.81 17093.31 88888.00 2016-04-10 22:57:04.000 101 33733.12 81.82 17093.34 88888.00 2016-04-10 22:57:05.000 101 33733.12 81.82 17093.34 37816.38 2016-04-10 22:57:06.000 101 33733.15 81.82 17093.36 88888.00 2016-04-10 22:57:07.000 101 33733.14 81.81 17093.39 88888.00 2016-04-10 22:57:08.000 101 33733.12 81.87 17093.39 88888.00 2016-04-10 22:57:09.000 101 33733.13 81.87 17093.38 88888.00 2016-04-10 22:57:10.000 101 33733.17 81.82 17093.38 37816.54 2016-04-10 22:57:11.000 101 33733.19 81.85 17093.39 88888.00 2016-04-10 22:57:12.000 101 33733.21 81.88 17093.42 88888.00 2016-04-10 22:57:13.000 101 33733.20 81.86 17093.40 88888.00 2016-04-10 22:57:14.000 101 33733.23 81.81 17093.41 88888.00 2016-04-10 22:57:15.000 101 33733.27 81.76 17093.42 37816.49 2016-04-10 22:57:16.000 101 33733.32 81.80 17093.40 88888.00 2016-04-10 22:57:17.000 101 33733.35 81.83 17093.38 88888.00 2016-04-10 22:57:18.000 101 33733.39 81.81 17093.38 88888.00 2016-04-10 22:57:19.000 101 33733.43 81.79 17093.37 88888.00 2016-04-10 22:57:20.000 101 33733.44 81.79 17093.37 37816.58 2016-04-10 22:57:21.000 101 33733.40 81.83 17093.37 88888.00 2016-04-10 22:57:22.000 101 33733.42 81.82 17093.35 88888.00 2016-04-10 22:57:23.000 101 33733.39 81.79 17093.37 88888.00 2016-04-10 22:57:24.000 101 33733.39 81.78 17093.36 88888.00 2016-04-10 22:57:25.000 101 33733.44 81.73 17093.34 37816.64 2016-04-10 22:57:26.000 101 33733.50 81.73 17093.33 88888.00 2016-04-10 22:57:27.000 101 33733.52 81.79 17093.33 88888.00 2016-04-10 22:57:28.000 101 33733.51 81.79 17093.34 88888.00 2016-04-10 22:57:29.000 101 33733.52 81.78 17093.31 88888.00 2016-04-10 22:57:30.000 101 33733.50 81.79 17093.30 37816.72 2016-04-10 22:57:31.000 101 33733.56 81.80 17093.33 88888.00 2016-04-10 22:57:32.000 101 33733.58 81.78 17093.30 88888.00 2016-04-10 22:57:33.000 101 33733.59 81.77 17093.31 88888.00 2016-04-10 22:57:34.000 101 33733.59 81.81 17093.29 88888.00 2016-04-10 22:57:35.000 101 33733.62 81.81 17093.29 37816.83 2016-04-10 22:57:36.000 101 33733.64 81.79 17093.31 88888.00 2016-04-10 22:57:37.000 101 33733.63 81.81 17093.32 88888.00 2016-04-10 22:57:38.000 101 33733.63 81.81 17093.29 88888.00 2016-04-10 22:57:39.000 101 33733.61 81.81 17093.27 88888.00 2016-04-10 22:57:40.000 101 33733.68 81.78 17093.27 37816.86 2016-04-10 22:57:41.000 101 33733.70 81.79 17093.26 88888.00 2016-04-10 22:57:42.000 101 33733.73 81.80 17093.26 88888.00 2016-04-10 22:57:43.000 101 33733.76 81.76 17093.27 88888.00 2016-04-10 22:57:44.000 101 33733.73 81.80 17093.26 88888.00 2016-04-10 22:57:45.000 101 33733.72 81.78 17093.28 37816.87 2016-04-10 22:57:46.000 101 33733.76 81.80 17093.26 88888.00 2016-04-10 22:57:47.000 101 33733.77 81.82 17093.29 88888.00 2016-04-10 22:57:48.000 101 33733.78 81.81 17093.26 88888.00 2016-04-10 22:57:49.000 101 33733.80 81.81 17093.23 88888.00 2016-04-10 22:57:50.000 101 33733.83 81.82 17093.25 37816.88 2016-04-10 22:57:51.000 101 33733.83 81.76 17093.25 88888.00 2016-04-10 22:57:52.000 101 33733.83 81.79 17093.24 88888.00 2016-04-10 22:57:53.000 101 33733.88 81.77 17093.24 88888.00 2016-04-10 22:57:54.000 101 33733.91 81.77 17093.23 88888.00 2016-04-10 22:57:55.000 101 33733.93 81.77 17093.20 37817.00 2016-04-10 22:57:56.000 101 33733.93 81.78 17093.23 88888.00 2016-04-10 22:57:57.000 101 33733.94 81.81 17093.24 88888.00 2016-04-10 22:57:58.000 101 33733.95 81.81 17093.24 88888.00 2016-04-10 22:57:59.000 101 33733.98 81.78 17093.24 88888.00 2016-04-10 22:58:00.000 101 33733.99 81.81 17093.21 37817.11 2016-04-10 22:58:01.000 101 33733.98 81.80 17093.20 88888.00 2016-04-10 22:58:02.000 101 33733.97 81.78 17093.18 88888.00 2016-04-10 22:58:03.000 101 33734.01 81.79 17093.17 88888.00 2016-04-10 22:58:04.000 101 33734.04 81.78 17093.17 88888.00 2016-04-10 22:58:05.000 101 33734.03 81.79 17093.16 37817.08 2016-04-10 22:58:06.000 101 33733.96 81.79 17093.20 88888.00 2016-04-10 22:58:07.000 101 33734.00 81.80 17093.16 88888.00 2016-04-10 22:58:08.000 101 33734.03 81.76 17093.15 88888.00 2016-04-10 22:58:09.000 101 33734.09 81.76 17093.17 88888.00 2016-04-10 22:58:10.000 101 33734.06 81.78 17093.19 37817.17 2016-04-10 22:58:11.000 101 33734.02 81.78 17093.18 88888.00 2016-04-10 22:58:12.000 101 33734.07 81.81 17093.15 88888.00 2016-04-10 22:58:13.000 101 33734.05 81.85 17093.16 88888.00 2016-04-10 22:58:14.000 101 33734.07 81.87 17093.14 88888.00 2016-04-10 22:58:15.000 101 33734.09 81.83 17093.17 37817.16 2016-04-10 22:58:16.000 101 33734.07 81.85 17093.20 88888.00 2016-04-10 22:58:17.000 101 33734.04 81.83 17093.15 88888.00 2016-04-10 22:58:18.000 101 33734.02 81.84 17093.19 88888.00 2016-04-10 22:58:19.000 101 33733.99 81.87 17093.23 88888.00 2016-04-10 22:58:20.000 101 33733.96 81.90 17093.22 37817.24 2016-04-10 22:58:21.000 101 33733.96 81.89 17093.19 88888.00 2016-04-10 22:58:22.000 101 33733.92 81.91 17093.20 88888.00 2016-04-10 22:58:23.000 101 33733.87 81.94 17093.20 88888.00 2016-04-10 22:58:24.000 101 33733.87 81.93 17093.20 88888.00 2016-04-10 22:58:25.000 101 33733.84 81.93 17093.16 37817.10 2016-04-10 22:58:26.000 101 33733.82 81.93 17093.15 88888.00 2016-04-10 22:58:27.000 101 33733.77 81.94 17093.14 88888.00 2016-04-10 22:58:28.000 101 33733.79 81.93 17093.16 88888.00 2016-04-10 22:58:29.000 101 33733.78 81.93 17093.17 88888.00 2016-04-10 22:58:30.000 101 33733.76 81.96 17093.21 37816.94 2016-04-10 22:58:31.000 101 33733.70 81.96 17093.19 88888.00 2016-04-10 22:58:32.000 101 33733.68 81.99 17093.19 88888.00 2016-04-10 22:58:33.000 101 33733.63 82.03 17093.19 88888.00 2016-04-10 22:58:34.000 101 33733.62 82.00 17093.21 88888.00 2016-04-10 22:58:35.000 101 33733.56 81.95 17093.23 37816.88 2016-04-10 22:58:36.000 101 33733.55 81.94 17093.25 88888.00 2016-04-10 22:58:37.000 101 33733.51 81.93 17093.23 88888.00 2016-04-10 22:58:38.000 101 33733.46 81.93 17093.21 88888.00 2016-04-10 22:58:39.000 101 33733.43 81.89 17093.20 88888.00 2016-04-10 22:58:40.000 101 33733.43 81.91 17093.21 37816.81 2016-04-10 22:58:41.000 101 33733.36 81.95 17093.22 88888.00 2016-04-10 22:58:42.000 101 33733.29 81.96 17093.21 88888.00 2016-04-10 22:58:43.000 101 33733.29 81.94 17093.27 88888.00 2016-04-10 22:58:44.000 101 33733.25 81.95 17093.27 88888.00 2016-04-10 22:58:45.000 101 33733.21 82.00 17093.26 37816.58 2016-04-10 22:58:46.000 101 33733.20 82.03 17093.27 88888.00 2016-04-10 22:58:47.000 101 33733.19 82.06 17093.25 88888.00 2016-04-10 22:58:48.000 101 33733.15 82.05 17093.28 88888.00 2016-04-10 22:58:49.000 101 33733.15 82.05 17093.25 88888.00 2016-04-10 22:58:50.000 101 33733.10 82.06 17093.25 37816.57 2016-04-10 22:58:51.000 101 33733.11 82.09 17093.24 88888.00 2016-04-10 22:58:52.000 101 33733.09 82.05 17093.23 88888.00 2016-04-10 22:58:53.000 101 33733.10 82.04 17093.25 88888.00 2016-04-10 22:58:54.000 101 33733.10 82.05 17093.22 88888.00 2016-04-10 22:58:55.000 101 33733.12 82.06 17093.21 37816.37 2016-04-10 22:58:56.000 101 33733.09 82.05 17093.25 88888.00 2016-04-10 22:58:57.000 101 33733.06 82.03 17093.24 88888.00 2016-04-10 22:58:58.000 101 33733.07 82.02 17093.22 88888.00 2016-04-10 22:58:59.000 101 33733.06 82.05 17093.22 88888.00 2016-04-10 22:59:00.000 101 33733.10 82.13 17093.21 37816.40 2016-04-10 22:59:01.000 101 33733.05 82.10 17093.22 88888.00 2016-04-10 22:59:02.000 101 33733.05 82.09 17093.27 88888.00 2016-04-10 22:59:03.000 101 33733.05 82.07 17093.27 88888.00 2016-04-10 22:59:04.000 101 33733.04 82.06 17093.31 88888.00 2016-04-10 22:59:05.000 101 33733.10 82.09 17093.29 37816.33 2016-04-10 22:59:06.000 101 33733.08 82.08 17093.28 88888.00 2016-04-10 22:59:07.000 101 33733.06 82.06 17093.26 88888.00 2016-04-10 22:59:08.000 101 33733.10 82.08 17093.23 88888.00 2016-04-10 22:59:09.000 101 33733.18 82.11 17093.21 88888.00 2016-04-10 22:59:10.000 101 33733.21 82.10 17093.21 37816.38 2016-04-10 22:59:11.000 101 33733.22 82.07 17093.21 88888.00 2016-04-10 22:59:12.000 101 33733.24 82.05 17093.24 88888.00 2016-04-10 22:59:13.000 101 33733.27 82.02 17093.24 88888.00 2016-04-10 22:59:14.000 101 33733.32 82.03 17093.27 88888.00 2016-04-10 22:59:15.000 101 33733.39 82.06 17093.23 37816.58 2016-04-10 22:59:16.000 101 33733.42 82.02 17093.22 88888.00 2016-04-10 22:59:17.000 101 33733.43 81.98 17093.22 88888.00 2016-04-10 22:59:18.000 101 33733.44 81.97 17093.23 88888.00 2016-04-10 22:59:19.000 101 33733.50 81.97 17093.28 88888.00 2016-04-10 22:59:20.000 101 33733.58 81.97 17093.30 37816.73 2016-04-10 22:59:21.000 101 33733.67 81.97 17093.23 88888.00 2016-04-10 22:59:22.000 101 33733.72 81.93 17093.21 88888.00 2016-04-10 22:59:23.000 101 33733.75 81.96 17093.18 88888.00 2016-04-10 22:59:24.000 101 33733.81 81.94 17093.18 88888.00 2016-04-10 22:59:25.000 101 33733.84 81.91 17093.18 37816.91 2016-04-10 22:59:26.000 101 33733.89 81.91 17093.22 88888.00 2016-04-10 22:59:27.000 101 33733.97 81.87 17093.23 88888.00 2016-04-10 22:59:28.000 101 33734.07 81.83 17093.21 88888.00 2016-04-10 22:59:29.000 101 33734.14 81.83 17093.22 88888.00 2016-04-10 22:59:30.000 101 33734.21 81.81 17093.19 37817.18 2016-04-10 22:59:31.000 101 33734.27 81.83 17093.14 88888.00 2016-04-10 22:59:32.000 101 33734.33 81.82 17093.14 88888.00 2016-04-10 22:59:33.000 101 33734.38 81.80 17093.11 88888.00 2016-04-10 22:59:34.000 101 33734.44 81.81 17093.10 88888.00 2016-04-10 22:59:35.000 101 33734.50 81.79 17093.08 37817.51 2016-04-10 22:59:36.000 101 33734.53 81.78 17093.09 88888.00 2016-04-10 22:59:37.000 101 33734.62 81.78 17093.07 88888.00 2016-04-10 22:59:38.000 101 33734.68 81.79 17093.06 88888.00 2016-04-10 22:59:39.000 101 33734.74 81.78 17093.07 88888.00 2016-04-10 22:59:40.000 101 33734.82 81.78 17093.06 37817.76 2016-04-10 22:59:41.000 101 33734.89 81.77 17093.01 88888.00 2016-04-10 22:59:42.000 101 33734.96 81.75 17092.99 88888.00 2016-04-10 22:59:43.000 101 33734.97 81.73 17093.00 88888.00 2016-04-10 22:59:44.000 101 33734.99 81.69 17092.96 88888.00 2016-04-10 22:59:45.000 101 33735.05 81.69 17092.96 37817.98 2016-04-10 22:59:46.000 101 33735.14 81.71 17093.00 88888.00 2016-04-10 22:59:47.000 101 33735.17 81.73 17093.00 88888.00 2016-04-10 22:59:48.000 101 33735.21 81.72 17092.99 88888.00 2016-04-10 22:59:49.000 101 33735.25 81.74 17092.98 88888.00 2016-04-10 22:59:50.000 101 33735.31 81.74 17093.01 37818.26 2016-04-10 22:59:51.000 101 33735.35 81.74 17093.00 88888.00 2016-04-10 22:59:52.000 101 33735.39 81.75 17093.00 88888.00 2016-04-10 22:59:53.000 101 33735.41 81.77 17093.02 88888.00 2016-04-10 22:59:54.000 101 33735.48 81.79 17093.04 88888.00 2016-04-10 22:59:55.000 101 33735.52 81.81 17093.04 37818.35 2016-04-10 22:59:56.000 101 33735.56 81.80 17093.03 88888.00 2016-04-10 22:59:57.000 101 33735.56 81.80 17093.05 88888.00 2016-04-10 22:59:58.000 101 33735.61 81.80 17093.04 88888.00 2016-04-10 22:59:59.000 101 33735.63 81.82 17093.03 88888.00 2016-04-10 23:00:00.000 101 33735.59 81.81 17093.05 37818.55 2016-04-10 23:00:01.000 101 33735.64 81.82 17093.04 88888.00 2016-04-10 23:00:02.000 101 33735.66 81.86 17092.99 88888.00 2016-04-10 23:00:03.000 101 33735.62 81.87 17093.01 88888.00 2016-04-10 23:00:04.000 101 33735.62 81.88 17093.01 88888.00 2016-04-10 23:00:05.000 101 33735.62 81.84 17093.04 37818.57 2016-04-10 23:00:06.000 101 33735.60 81.85 17093.02 88888.00 2016-04-10 23:00:07.000 101 33735.56 81.85 17092.99 88888.00 2016-04-10 23:00:08.000 101 33735.53 81.90 17093.02 88888.00 2016-04-10 23:00:09.000 101 33735.51 81.93 17093.02 88888.00 2016-04-10 23:00:10.000 101 33735.45 81.93 17093.04 37818.55 2016-04-10 23:00:11.000 101 33735.43 81.92 17093.06 88888.00 2016-04-10 23:00:12.000 101 33735.39 81.97 17093.07 88888.00 2016-04-10 23:00:13.000 101 33735.32 81.92 17093.07 88888.00 2016-04-10 23:00:14.000 101 33735.28 81.92 17093.09 88888.00 2016-04-10 23:00:15.000 101 33735.25 81.93 17093.09 37818.33 2016-04-10 23:00:16.000 101 33735.22 81.97 17093.10 88888.00 2016-04-10 23:00:17.000 101 33735.17 82.00 17093.10 88888.00 2016-04-10 23:00:18.000 101 33735.05 82.00 17093.12 88888.00 2016-04-10 23:00:19.000 101 33734.97 82.00 17093.12 88888.00 2016-04-10 23:00:20.000 101 33734.87 82.00 17093.12 37818.12 2016-04-10 23:00:21.000 101 33734.83 82.04 17093.11 88888.00 2016-04-10 23:00:22.000 101 33734.73 82.07 17093.11 88888.00 2016-04-10 23:00:23.000 101 33734.63 82.07 17093.13 88888.00 2016-04-10 23:00:24.000 101 33734.56 82.07 17093.16 88888.00 2016-04-10 23:00:25.000 101 33734.48 82.08 17093.19 37817.76 2016-04-10 23:00:26.000 101 33734.40 82.09 17093.22 88888.00 2016-04-10 23:00:27.000 101 33734.32 82.10 17093.17 88888.00 2016-04-10 23:00:28.000 101 33734.26 82.13 17093.16 88888.00 2016-04-10 23:00:29.000 101 33734.22 82.15 17093.17 88888.00 2016-04-10 23:00:30.000 101 33734.20 82.17 17093.16 37817.46 2016-04-10 23:00:31.000 101 33734.15 82.21 17093.15 88888.00 2016-04-10 23:00:32.000 101 33734.12 82.22 17093.15 88888.00 2016-04-10 23:00:33.000 101 33734.06 82.17 17093.19 88888.00 2016-04-10 23:00:34.000 101 33734.02 82.16 17093.16 88888.00 2016-04-10 23:00:35.000 101 33734.00 82.22 17093.15 37817.28 2016-04-10 23:00:36.000 101 33734.00 82.17 17093.18 88888.00 2016-04-10 23:00:37.000 101 33733.96 82.10 17093.14 88888.00 2016-04-10 23:00:38.000 101 33733.94 82.11 17093.16 88888.00 2016-04-10 23:00:39.000 101 33733.90 82.14 17093.15 88888.00 2016-04-10 23:00:40.000 101 33733.86 82.10 17093.19 37817.19 2016-04-10 23:00:41.000 101 33733.82 82.07 17093.22 88888.00 2016-04-10 23:00:42.000 101 33733.77 82.08 17093.14 88888.00 2016-04-10 23:00:43.000 101 33733.71 82.07 17093.13 88888.00 2016-04-10 23:00:44.000 101 33733.67 82.08 17093.12 88888.00 2016-04-10 23:00:45.000 101 33733.63 82.13 17093.12 37816.94 2016-04-10 23:00:46.000 101 33733.54 82.13 17093.15 88888.00 2016-04-10 23:00:47.000 101 33733.43 82.10 17093.16 88888.00 2016-04-10 23:00:48.000 101 33733.44 82.12 17093.18 88888.00 2016-04-10 23:00:49.000 101 33733.47 82.16 17093.18 88888.00 2016-04-10 23:00:50.000 101 33733.48 82.16 17093.19 37816.69 2016-04-10 23:00:51.000 101 33733.52 82.16 17093.22 88888.00 2016-04-10 23:00:52.000 101 33733.58 82.15 17093.17 88888.00 2016-04-10 23:00:53.000 101 33733.66 82.14 17093.17 88888.00 2016-04-10 23:00:54.000 101 33733.65 82.11 17093.18 88888.00 2016-04-10 23:00:55.000 101 33733.72 82.08 17093.15 37816.76 2016-04-10 23:00:56.000 101 33733.89 82.04 17093.17 88888.00 2016-04-10 23:00:57.000 101 33733.98 82.06 17093.18 88888.00 2016-04-10 23:00:58.000 101 33734.05 82.03 17093.18 88888.00 2016-04-10 23:00:59.000 101 33734.17 81.98 17093.16 88888.00 2016-04-10 23:01:00.000 101 33734.31 81.99 17093.12 37817.25 2016-04-10 23:01:01.000 101 33734.46 81.97 17093.13 88888.00 2016-04-10 23:01:02.000 101 33734.54 81.93 17093.10 88888.00 2016-04-10 23:01:03.000 101 33734.64 81.88 17093.11 88888.00 2016-04-10 23:01:04.000 101 33734.75 81.85 17093.09 88888.00 2016-04-10 23:01:05.000 101 33734.84 81.87 17093.07 37817.64 2016-04-10 23:01:06.000 101 33734.96 81.82 17093.05 88888.00 2016-04-10 23:01:07.000 101 33735.06 81.80 17093.05 88888.00 2016-04-10 23:01:08.000 101 33735.22 81.85 17093.05 88888.00 2016-04-10 23:01:09.000 101 33735.31 81.84 17093.04 88888.00 2016-04-10 23:01:10.000 101 33735.39 81.80 17092.98 37818.19 2016-04-10 23:01:11.000 101 33735.49 81.76 17092.99 88888.00 2016-04-10 23:01:12.000 101 33735.56 81.76 17093.01 88888.00 2016-04-10 23:01:13.000 101 33735.63 81.76 17093.06 88888.00 2016-04-10 23:01:14.000 101 33735.71 81.72 17093.06 88888.00 2016-04-10 23:01:15.000 101 33735.82 81.70 17093.03 37818.56 2016-04-10 23:01:16.000 101 33735.93 81.68 17093.01 88888.00 2016-04-10 23:01:17.000 101 33736.00 81.64 17093.04 88888.00 2016-04-10 23:01:18.000 101 33736.06 81.62 17093.00 88888.00 2016-04-10 23:01:19.000 101 33736.10 81.66 17092.95 88888.00 2016-04-10 23:01:20.000 101 33736.13 81.65 17092.97 37818.92 2016-04-10 23:01:21.000 101 33736.16 81.62 17093.00 88888.00 2016-04-10 23:01:22.000 101 33736.16 81.59 17092.96 88888.00 2016-04-10 23:01:23.000 101 33736.15 81.60 17092.95 88888.00 2016-04-10 23:01:24.000 101 33736.13 81.59 17092.97 88888.00 2016-04-10 23:01:25.000 101 33736.10 81.61 17092.96 37819.06 2016-04-10 23:01:26.000 101 33736.04 81.64 17092.97 88888.00 2016-04-10 23:01:27.000 101 33735.95 81.63 17092.99 88888.00 2016-04-10 23:01:28.000 101 33735.88 81.63 17093.01 88888.00 2016-04-10 23:01:29.000 101 33735.78 81.62 17093.05 88888.00 2016-04-10 23:01:30.000 101 33735.74 81.65 17093.04 37818.67 2016-04-10 23:01:31.000 101 33735.72 81.69 17093.01 88888.00 2016-04-10 23:01:32.000 101 33735.70 81.68 17093.02 88888.00 2016-04-10 23:01:33.000 101 33735.69 81.69 17093.00 88888.00 2016-04-10 23:01:34.000 101 33735.70 81.65 17092.99 88888.00 2016-04-10 23:01:35.000 101 33735.66 81.69 17093.00 37818.56 2016-04-10 23:01:36.000 101 33735.63 81.72 17093.01 88888.00 2016-04-10 23:01:37.000 101 33735.57 81.69 17093.03 88888.00 2016-04-10 23:01:38.000 101 33735.52 81.71 17093.05 88888.00 2016-04-10 23:01:39.000 101 33735.36 81.72 17093.04 88888.00 2016-04-10 23:01:40.000 101 33735.29 81.70 17093.05 37818.38 2016-04-10 23:01:41.000 101 33735.25 81.70 17093.07 88888.00 2016-04-10 23:01:42.000 101 33735.14 81.73 17093.07 88888.00 2016-04-10 23:01:43.000 101 33735.04 81.75 17093.12 88888.00 2016-04-10 23:01:44.000 101 33734.96 81.78 17093.10 88888.00 2016-04-10 23:01:45.000 101 33734.94 81.81 17093.07 37817.91 2016-04-10 23:01:46.000 101 33734.86 81.83 17093.14 88888.00 2016-04-10 23:01:47.000 101 33734.79 81.85 17093.12 88888.00 2016-04-10 23:01:48.000 101 33734.72 81.85 17093.14 88888.00 2016-04-10 23:01:49.000 101 33734.60 81.87 17093.14 88888.00 2016-04-10 23:01:50.000 101 33734.47 81.90 17093.14 37817.65 2016-04-10 23:01:51.000 101 33734.40 81.90 17093.18 88888.00 2016-04-10 23:01:52.000 101 33734.33 81.89 17093.20 88888.00 2016-04-10 23:01:53.000 101 33734.31 81.92 17093.18 88888.00 2016-04-10 23:01:54.000 101 33734.34 81.91 17093.22 88888.00 2016-04-10 23:01:55.000 101 33734.40 81.91 17093.20 37817.47 2016-04-10 23:01:56.000 101 33734.43 81.88 17093.19 88888.00 2016-04-10 23:01:57.000 101 33734.48 81.86 17093.22 88888.00 2016-04-10 23:01:58.000 101 33734.54 81.85 17093.20 88888.00 2016-04-10 23:01:59.000 101 33734.61 81.86 17093.19 88888.00 2016-04-10 23:02:00.000 101 33734.69 81.85 17093.16 37817.62 2016-04-10 23:02:01.000 101 33734.73 81.79 17093.16 88888.00 2016-04-10 23:02:02.000 101 33734.77 81.77 17093.14 88888.00 2016-04-10 23:02:03.000 101 33734.87 81.77 17093.14 88888.00 2016-04-10 23:02:04.000 101 33734.92 81.78 17093.15 88888.00 2016-04-10 23:02:05.000 101 33734.98 81.80 17093.15 37817.92 2016-04-10 23:02:06.000 101 33735.03 81.74 17093.13 88888.00 2016-04-10 23:02:07.000 101 33735.06 81.77 17093.15 88888.00 2016-04-10 23:02:08.000 101 33735.08 81.76 17093.12 88888.00 2016-04-10 23:02:09.000 101 33735.06 81.77 17093.10 88888.00 2016-04-10 23:02:10.000 101 33735.09 81.76 17093.10 37817.99 2016-04-10 23:02:11.000 101 33735.10 81.73 17093.11 88888.00 2016-04-10 23:02:12.000 101 33735.12 81.75 17093.10 88888.00 2016-04-10 23:02:13.000 101 33735.12 81.77 17093.08 88888.00 2016-04-10 23:02:14.000 101 33735.18 81.75 17093.12 88888.00 2016-04-10 23:02:15.000 101 33735.18 81.73 17093.10 37818.11 2016-04-10 23:02:16.000 101 33735.19 81.76 17093.12 88888.00 2016-04-10 23:02:17.000 101 33735.21 81.77 17093.10 88888.00 2016-04-10 23:02:18.000 101 33735.24 81.74 17093.12 88888.00 2016-04-10 23:02:19.000 101 33735.31 81.77 17093.09 88888.00 2016-04-10 23:02:20.000 101 33735.35 81.77 17093.05 37818.19 2016-04-10 23:02:21.000 101 33735.42 81.76 17093.07 88888.00 2016-04-10 23:02:22.000 101 33735.46 81.75 17093.05 88888.00 2016-04-10 23:02:23.000 101 33735.52 81.76 17093.03 88888.00 2016-04-10 23:02:24.000 101 33735.56 81.78 17093.06 88888.00 2016-04-10 23:02:25.000 101 33735.59 81.77 17093.03 37818.46 2016-04-10 23:02:26.000 101 33735.65 81.74 17093.04 88888.00 2016-04-10 23:02:27.000 101 33735.65 81.73 17093.05 88888.00 2016-04-10 23:02:28.000 101 33735.66 81.73 17093.02 88888.00 2016-04-10 23:02:29.000 101 33735.66 81.70 17092.96 88888.00 2016-04-10 23:02:30.000 101 33735.65 81.72 17092.96 37818.57 2016-04-10 23:02:31.000 101 33735.68 81.73 17093.00 88888.00 2016-04-10 23:02:32.000 101 33735.72 81.76 17092.99 88888.00 2016-04-10 23:02:33.000 101 33735.72 81.74 17092.98 88888.00 2016-04-10 23:02:34.000 101 33735.75 81.77 17093.02 88888.00 2016-04-10 23:02:35.000 101 33735.81 81.77 17093.01 37818.68 2016-04-10 23:02:36.000 101 33735.82 81.75 17092.97 88888.00 2016-04-10 23:02:37.000 101 33735.88 81.72 17092.99 88888.00 2016-04-10 23:02:38.000 101 33735.93 81.71 17093.01 88888.00 2016-04-10 23:02:39.000 101 33735.95 81.77 17092.98 88888.00 2016-04-10 23:02:40.000 101 33735.96 81.74 17093.00 37818.81 2016-04-10 23:02:41.000 101 33735.96 81.75 17093.00 88888.00 2016-04-10 23:02:42.000 101 33735.95 81.73 17092.99 88888.00 2016-04-10 23:02:43.000 101 33735.92 81.75 17093.02 88888.00 2016-04-10 23:02:44.000 101 33735.88 81.73 17093.02 88888.00 2016-04-10 23:02:45.000 101 33735.84 81.63 17092.99 37818.83 2016-04-10 23:02:46.000 101 33735.83 81.59 17092.96 88888.00 2016-04-10 23:02:47.000 101 33735.82 81.62 17092.97 88888.00 2016-04-10 23:02:48.000 101 33735.80 81.69 17092.99 88888.00 2016-04-10 23:02:49.000 101 33735.75 81.72 17092.99 88888.00 2016-04-10 23:02:50.000 101 33735.71 81.80 17092.93 37818.69 2016-04-10 23:02:51.000 101 33735.70 81.82 17092.96 88888.00 2016-04-10 23:02:52.000 101 33735.68 81.82 17092.98 88888.00 2016-04-10 23:02:53.000 101 33735.68 81.83 17092.96 88888.00 2016-04-10 23:02:54.000 101 33735.61 81.87 17092.96 88888.00 2016-04-10 23:02:55.000 101 33735.61 81.86 17092.99 37818.53 2016-04-10 23:02:56.000 101 33735.62 81.85 17093.02 88888.00 2016-04-10 23:02:57.000 101 33735.63 81.91 17092.99 88888.00 2016-04-10 23:02:58.000 101 33735.61 81.93 17093.00 88888.00 2016-04-10 23:02:59.000 101 33735.60 81.88 17093.01 88888.00 2016-04-10 23:03:00.000 101 33735.63 81.83 17093.02 37818.57 2016-04-10 23:03:01.000 101 33735.64 81.85 17093.03 88888.00 2016-04-10 23:03:02.000 101 33735.65 81.89 17093.00 88888.00 2016-04-10 23:03:03.000 101 33735.67 81.88 17092.99 88888.00 2016-04-10 23:03:04.000 101 33735.67 81.84 17092.99 88888.00 2016-04-10 23:03:05.000 101 33735.66 81.89 17092.98 37818.56 2016-04-10 23:03:06.000 101 33735.67 81.87 17093.00 88888.00 2016-04-10 23:03:07.000 101 33735.68 81.89 17092.96 88888.00 2016-04-10 23:03:08.000 101 33735.70 81.89 17092.98 88888.00 2016-04-10 23:03:09.000 101 33735.71 81.93 17092.97 88888.00 2016-04-10 23:03:10.000 101 33735.73 81.89 17093.02 37818.61 2016-04-10 23:03:11.000 101 33735.73 81.90 17093.05 88888.00 2016-04-10 23:03:12.000 101 33735.76 81.90 17093.04 88888.00 2016-04-10 23:03:13.000 101 33735.75 81.87 17093.03 88888.00 2016-04-10 23:03:14.000 101 33735.78 81.88 17093.00 88888.00 2016-04-10 23:03:15.000 101 33735.78 81.88 17093.01 37818.73 2016-04-10 23:03:16.000 101 33735.81 81.94 17092.99 88888.00 2016-04-10 23:03:17.000 101 33735.82 81.93 17092.99 88888.00 2016-04-10 23:03:18.000 101 33735.83 81.89 17092.95 88888.00 2016-04-10 23:03:19.000 101 33735.85 81.93 17092.97 88888.00 2016-04-10 23:03:20.000 101 33735.80 81.96 17092.95 37818.76 2016-04-10 23:03:21.000 101 33735.84 81.96 17092.99 88888.00 2016-04-10 23:03:22.000 101 33735.84 81.91 17093.02 88888.00 2016-04-10 23:03:23.000 101 33735.81 81.91 17093.02 88888.00 2016-04-10 23:03:24.000 101 33735.84 81.90 17093.01 88888.00 2016-04-10 23:03:25.000 101 33735.88 81.96 17093.03 37818.74 2016-04-10 23:03:26.000 101 33735.90 81.95 17093.01 88888.00 2016-04-10 23:03:27.000 101 33735.89 81.92 17092.99 88888.00 2016-04-10 23:03:28.000 101 33735.89 81.90 17092.99 88888.00 2016-04-10 23:03:29.000 101 33735.86 81.91 17092.99 88888.00 2016-04-10 23:03:30.000 101 33735.85 81.90 17092.95 37818.73 2016-04-10 23:03:31.000 101 33735.84 81.90 17092.99 88888.00 2016-04-10 23:03:32.000 101 33735.84 81.92 17093.05 88888.00 2016-04-10 23:03:33.000 101 33735.81 81.94 17093.04 88888.00 2016-04-10 23:03:34.000 101 33735.83 81.93 17093.05 88888.00 2016-04-10 23:03:35.000 101 33735.85 81.96 17093.03 37818.79 2016-04-10 23:03:36.000 101 33735.81 81.96 17093.01 88888.00 2016-04-10 23:03:37.000 101 33735.76 81.96 17093.03 88888.00 2016-04-10 23:03:38.000 101 33735.71 81.99 17093.03 88888.00 2016-04-10 23:03:39.000 101 33735.69 82.01 17093.04 88888.00 2016-04-10 23:03:40.000 101 33735.70 81.97 17093.05 37818.72 2016-04-10 23:03:41.000 101 33735.71 81.95 17093.04 88888.00 2016-04-10 23:03:42.000 101 33735.67 81.93 17093.02 88888.00 2016-04-10 23:03:43.000 101 33735.67 81.95 17093.03 88888.00 2016-04-10 23:03:44.000 101 33735.67 81.94 17093.02 88888.00 2016-04-10 23:03:45.000 101 33735.67 81.93 17093.06 37818.62 2016-04-10 23:03:46.000 101 33735.66 82.01 17093.06 88888.00 2016-04-10 23:03:47.000 101 33735.65 82.06 17093.06 88888.00 2016-04-10 23:03:48.000 101 33735.69 82.05 17093.08 88888.00 2016-04-10 23:03:49.000 101 33735.66 82.03 17093.07 88888.00 2016-04-10 23:03:50.000 101 33735.64 82.01 17093.05 37818.61 2016-04-10 23:03:51.000 101 33735.58 82.02 17093.07 88888.00 2016-04-10 23:03:52.000 101 33735.60 82.00 17093.11 88888.00 2016-04-10 23:03:53.000 101 33735.60 81.97 17093.13 88888.00 2016-04-10 23:03:54.000 101 33735.60 81.97 17093.11 88888.00 2016-04-10 23:03:55.000 101 33735.59 82.00 17093.10 37818.55 2016-04-10 23:03:56.000 101 33735.58 81.97 17093.11 88888.00 2016-04-10 23:03:57.000 101 33735.60 81.95 17093.12 88888.00 2016-04-10 23:03:58.000 101 33735.56 81.98 17093.11 88888.00 2016-04-10 23:03:59.000 101 33735.57 81.99 17093.08 88888.00 2016-04-10 23:04:00.000 101 33735.59 81.94 17093.09 37818.51 2016-04-10 23:04:01.000 101 33735.56 81.91 17093.08 88888.00 2016-04-10 23:04:02.000 101 33735.56 81.92 17093.10 88888.00 2016-04-10 23:04:03.000 101 33735.57 81.90 17093.12 88888.00 2016-04-10 23:04:04.000 101 33735.63 81.91 17093.14 88888.00 2016-04-10 23:04:05.000 101 33735.64 81.90 17093.11 37818.43 2016-04-10 23:04:06.000 101 33735.60 81.88 17093.12 88888.00 2016-04-10 23:04:07.000 101 33735.62 81.87 17093.08 88888.00 2016-04-10 23:04:08.000 101 33735.61 81.87 17093.06 88888.00 2016-04-10 23:04:09.000 101 33735.60 81.88 17093.11 88888.00 2016-04-10 23:04:10.000 101 33735.64 81.86 17093.10 37818.58 2016-04-10 23:04:11.000 101 33735.65 81.89 17093.05 88888.00 2016-04-10 23:04:12.000 101 33735.66 81.93 17093.04 88888.00 2016-04-10 23:04:13.000 101 33735.64 81.92 17093.06 88888.00 2016-04-10 23:04:14.000 101 33735.67 81.84 17093.09 88888.00 2016-04-10 23:04:15.000 101 33735.68 81.84 17093.08 37818.53 2016-04-10 23:04:16.000 101 33735.66 81.84 17093.09 88888.00 2016-04-10 23:04:17.000 101 33735.64 81.84 17093.08 88888.00 2016-04-10 23:04:18.000 101 33735.64 81.86 17093.10 88888.00 2016-04-10 23:04:19.000 101 33735.63 81.84 17093.12 88888.00 2016-04-10 23:04:20.000 101 33735.68 81.84 17093.11 37818.58 2016-04-10 23:04:21.000 101 33735.73 81.81 17093.09 88888.00 2016-04-10 23:04:22.000 101 33735.76 81.81 17093.07 88888.00 2016-04-10 23:04:23.000 101 33735.77 81.80 17093.08 88888.00 2016-04-10 23:04:24.000 101 33735.80 81.81 17093.04 88888.00 2016-04-10 23:04:25.000 101 33735.81 81.76 17093.01 37818.67 2016-04-10 23:04:26.000 101 33735.82 81.76 17093.02 88888.00 2016-04-10 23:04:27.000 101 33735.83 81.77 17093.01 88888.00 2016-04-10 23:04:28.000 101 33735.90 81.80 17093.06 88888.00 2016-04-10 23:04:29.000 101 33735.90 81.74 17093.07 88888.00 2016-04-10 23:04:30.000 101 33735.93 81.72 17093.06 37818.83 2016-04-10 23:04:31.000 101 33735.96 81.75 17093.04 88888.00 2016-04-10 23:04:32.000 101 33736.00 81.75 17093.04 88888.00 2016-04-10 23:04:33.000 101 33736.03 81.68 17093.02 88888.00 2016-04-10 23:04:34.000 101 33736.07 81.69 17092.97 88888.00 2016-04-10 23:04:35.000 101 33736.13 81.71 17092.94 37819.01 2016-04-10 23:04:36.000 101 33736.17 81.71 17092.96 88888.00 2016-04-10 23:04:37.000 101 33736.17 81.67 17093.01 88888.00 2016-04-10 23:04:38.000 101 33736.18 81.64 17093.01 88888.00 2016-04-10 23:04:39.000 101 33736.22 81.64 17092.95 88888.00 2016-04-10 23:04:40.000 101 33736.26 81.62 17092.96 37819.00 2016-04-10 23:04:41.000 101 33736.31 81.58 17092.94 88888.00 2016-04-10 23:04:42.000 101 33736.36 81.57 17092.95 88888.00 2016-04-10 23:04:43.000 101 33736.39 81.53 17093.01 88888.00 2016-04-10 23:04:44.000 101 33736.43 81.52 17092.96 88888.00 2016-04-10 23:04:45.000 101 33736.42 81.52 17092.96 37819.22 2016-04-10 23:04:46.000 101 33736.44 81.49 17092.99 88888.00 2016-04-10 23:04:47.000 101 33736.49 81.46 17093.02 88888.00 2016-04-10 23:04:48.000 101 33736.53 81.46 17093.02 88888.00 2016-04-10 23:04:49.000 101 33736.54 81.41 17092.97 88888.00 2016-04-10 23:04:50.000 101 33736.59 81.40 17092.91 37819.38 2016-04-10 23:04:51.000 101 33736.57 81.39 17092.95 88888.00 2016-04-10 23:04:52.000 101 33736.62 81.38 17092.97 88888.00 2016-04-10 23:04:53.000 101 33736.64 81.37 17092.95 88888.00 2016-04-10 23:04:54.000 101 33736.70 81.38 17092.97 88888.00 2016-04-10 23:04:55.000 101 33736.74 81.34 17093.00 37819.51 2016-04-10 23:04:56.000 101 33736.75 81.32 17093.00 88888.00 2016-04-10 23:04:57.000 101 33736.74 81.31 17092.95 88888.00 2016-04-10 23:04:58.000 101 33736.76 81.30 17092.95 88888.00 2016-04-10 23:04:59.000 101 33736.78 81.31 17092.98 88888.00 2016-04-10 23:05:00.000 101 33736.83 81.28 17092.95 37819.55 2016-04-10 23:05:01.000 101 33736.82 81.29 17092.94 88888.00 2016-04-10 23:05:02.000 101 33736.80 81.26 17092.96 88888.00 2016-04-10 23:05:03.000 101 33736.82 81.24 17092.92 88888.00 2016-04-10 23:05:04.000 101 33736.87 81.22 17092.90 88888.00 2016-04-10 23:05:05.000 101 33736.85 81.20 17092.93 37819.58 2016-04-10 23:05:06.000 101 33736.85 81.20 17092.94 88888.00 2016-04-10 23:05:07.000 101 33736.86 81.19 17092.94 88888.00 2016-04-10 23:05:08.000 101 33736.85 81.20 17092.95 88888.00 2016-04-10 23:05:09.000 101 33736.87 81.23 17092.96 88888.00 2016-04-10 23:05:10.000 101 33736.84 81.22 17092.94 37819.62 2016-04-10 23:05:11.000 101 33736.83 81.24 17092.97 88888.00 2016-04-10 23:05:12.000 101 33736.84 81.22 17093.00 88888.00 2016-04-10 23:05:13.000 101 33736.84 81.22 17093.00 88888.00 2016-04-10 23:05:14.000 101 33736.81 81.22 17093.00 88888.00 2016-04-10 23:05:15.000 101 33736.76 81.24 17092.95 37819.60 2016-04-10 23:05:16.000 101 33736.75 81.28 17092.98 88888.00 2016-04-10 23:05:17.000 101 33736.74 81.28 17092.98 88888.00 2016-04-10 23:05:18.000 101 33736.72 81.29 17092.96 88888.00 2016-04-10 23:05:19.000 101 33736.66 81.27 17092.97 88888.00 2016-04-10 23:05:20.000 101 33736.65 81.28 17093.01 37819.56 2016-04-10 23:05:21.000 101 33736.61 81.26 17093.00 88888.00 2016-04-10 23:05:22.000 101 33736.59 81.27 17092.99 88888.00 2016-04-10 23:05:23.000 101 33736.57 81.30 17093.02 88888.00 2016-04-10 23:05:24.000 101 33736.55 81.30 17093.01 88888.00 2016-04-10 23:05:25.000 101 33736.51 81.27 17092.99 37819.40 2016-04-10 23:05:26.000 101 33736.48 81.31 17092.96 88888.00 2016-04-10 23:05:27.000 101 33736.43 81.31 17092.93 88888.00 2016-04-10 23:05:28.000 101 33736.36 81.37 17092.94 88888.00 2016-04-10 23:05:29.000 101 33736.32 81.40 17092.96 88888.00 2016-04-10 23:05:30.000 101 33736.25 81.39 17092.98 37819.33 2016-04-10 23:05:31.000 101 33736.23 81.42 17092.95 88888.00 2016-04-10 23:05:32.000 101 33736.17 81.39 17092.94 88888.00 2016-04-10 23:05:33.000 101 33736.13 81.42 17092.97 88888.00 2016-04-10 23:05:34.000 101 33736.07 81.46 17092.96 88888.00 2016-04-10 23:05:35.000 101 33736.00 81.43 17092.95 37819.08 2016-04-10 23:05:36.000 101 33735.97 81.41 17092.95 88888.00 2016-04-10 23:05:37.000 101 33735.95 81.45 17092.95 88888.00 2016-04-10 23:05:38.000 101 33735.93 81.50 17092.95 88888.00 2016-04-10 23:05:39.000 101 33735.89 81.52 17092.95 88888.00 2016-04-10 23:05:40.000 101 33735.84 81.52 17092.96 37818.83 2016-04-10 23:05:41.000 101 33735.80 81.53 17092.97 88888.00 2016-04-10 23:05:42.000 101 33735.81 81.56 17092.99 88888.00 2016-04-10 23:05:43.000 101 33735.78 81.54 17092.99 88888.00 2016-04-10 23:05:44.000 101 33735.77 81.48 17092.97 88888.00 2016-04-10 23:05:45.000 101 33735.75 81.47 17093.00 37818.73 2016-04-10 23:05:46.000 101 33735.75 81.50 17092.98 88888.00 2016-04-10 23:05:47.000 101 33735.71 81.52 17093.00 88888.00 2016-04-10 23:05:48.000 101 33735.71 81.52 17093.01 88888.00 2016-04-10 23:05:49.000 101 33735.73 81.52 17093.01 88888.00 2016-04-10 23:05:50.000 101 33735.73 81.56 17093.03 37818.62 2016-04-10 23:05:51.000 101 33735.74 81.62 17093.05 88888.00 2016-04-10 23:05:52.000 101 33735.72 81.64 17093.01 88888.00 2016-04-10 23:05:53.000 101 33735.76 81.57 17093.00 88888.00 2016-04-10 23:05:54.000 101 33735.77 81.47 17093.00 88888.00 2016-04-10 23:05:55.000 101 33735.78 81.47 17093.05 37818.67 2016-04-10 23:05:56.000 101 33735.83 81.58 17093.04 88888.00 2016-04-10 23:05:57.000 101 33735.81 81.61 17093.00 88888.00 2016-04-10 23:05:58.000 101 33735.85 81.56 17093.01 88888.00 2016-04-10 23:05:59.000 101 33735.89 81.54 17093.04 88888.00 2016-04-10 23:06:00.000 101 33735.92 81.54 17093.03 37818.81 2016-04-10 23:06:01.000 101 33735.96 81.56 17093.01 88888.00 2016-04-10 23:06:02.000 101 33736.00 81.56 17092.98 88888.00 2016-04-10 23:06:03.000 101 33736.05 81.55 17092.96 88888.00 2016-04-10 23:06:04.000 101 33736.09 81.58 17092.97 88888.00 2016-04-10 23:06:05.000 101 33736.14 81.55 17093.01 37818.94 2016-04-10 23:06:06.000 101 33736.17 81.51 17092.99 88888.00 2016-04-10 23:06:07.000 101 33736.19 81.51 17092.97 88888.00 2016-04-10 23:06:08.000 101 33736.26 81.49 17093.00 88888.00 2016-04-10 23:06:09.000 101 33736.30 81.45 17093.02 88888.00 2016-04-10 23:06:10.000 101 33736.33 81.46 17093.03 37819.04 2016-04-10 23:06:11.000 101 33736.37 81.42 17092.99 88888.00 2016-04-10 23:06:12.000 101 33736.39 81.39 17092.93 88888.00 2016-04-10 23:06:13.000 101 33736.41 81.37 17092.97 88888.00 2016-04-10 23:06:14.000 101 33736.44 81.31 17092.98 88888.00 2016-04-10 23:06:15.000 101 33736.45 81.33 17092.95 37819.23 2016-04-10 23:06:16.000 101 33736.51 81.36 17092.94 88888.00 2016-04-10 23:06:17.000 101 33736.53 81.33 17092.93 88888.00 2016-04-10 23:06:18.000 101 33736.57 81.30 17092.92 88888.00 2016-04-10 23:06:19.000 101 33736.60 81.28 17092.91 88888.00 2016-04-10 23:06:20.000 101 33736.64 81.24 17092.93 37819.39 2016-04-10 23:06:21.000 101 33736.69 81.25 17092.92 88888.00 2016-04-10 23:06:22.000 101 33736.70 81.26 17092.91 88888.00 2016-04-10 23:06:23.000 101 33736.73 81.21 17092.92 88888.00 2016-04-10 23:06:24.000 101 33736.78 81.22 17092.97 88888.00 2016-04-10 23:06:25.000 101 33736.79 81.20 17092.92 37819.51 2016-04-10 23:06:26.000 101 33736.79 81.22 17092.90 88888.00 2016-04-10 23:06:27.000 101 33736.77 81.18 17092.91 88888.00 2016-04-10 23:06:28.000 101 33736.83 81.16 17092.90 88888.00 2016-04-10 23:06:29.000 101 33736.88 81.13 17092.91 88888.00 2016-04-10 23:06:30.000 101 33736.87 81.08 17092.95 37819.65 2016-04-10 23:06:31.000 101 33736.90 81.09 17092.92 88888.00 2016-04-10 23:06:32.000 101 33736.95 81.10 17092.92 88888.00 2016-04-10 23:06:33.000 101 33736.98 81.12 17092.93 88888.00 2016-04-10 23:06:34.000 101 33737.02 81.11 17092.93 88888.00 2016-04-10 23:06:35.000 101 33737.06 81.13 17092.91 37819.76 2016-04-10 23:06:36.000 101 33737.09 81.09 17092.88 88888.00 2016-04-10 23:06:37.000 101 33737.09 81.07 17092.88 88888.00 2016-04-10 23:06:38.000 101 33737.15 81.05 17092.90 88888.00 2016-04-10 23:06:39.000 101 33737.16 81.01 17092.88 88888.00 2016-04-10 23:06:40.000 101 33737.17 81.01 17092.89 37819.90 2016-04-10 23:06:41.000 101 33737.20 81.00 17092.88 88888.00 2016-04-10 23:06:42.000 101 33737.26 81.05 17092.90 88888.00 2016-04-10 23:06:43.000 101 33737.22 81.00 17092.89 88888.00 2016-04-10 23:06:44.000 101 33737.26 80.97 17092.91 88888.00 2016-04-10 23:06:45.000 101 33737.28 80.96 17092.89 37819.94 2016-04-10 23:06:46.000 101 33737.32 80.97 17092.91 88888.00 2016-04-10 23:06:47.000 101 33737.34 80.97 17092.93 88888.00 2016-04-10 23:06:48.000 101 33737.37 80.94 17092.93 88888.00 2016-04-10 23:06:49.000 101 33737.40 80.95 17092.94 88888.00 2016-04-10 23:06:50.000 101 33737.40 80.90 17092.92 37820.04 2016-04-10 23:06:51.000 101 33737.41 80.83 17092.87 88888.00 2016-04-10 23:06:52.000 101 33737.41 80.81 17092.85 88888.00 2016-04-10 23:06:53.000 101 33737.40 80.84 17092.89 88888.00 2016-04-10 23:06:54.000 101 33737.41 80.83 17092.89 88888.00 2016-04-10 23:06:55.000 101 33737.41 80.84 17092.89 37820.03 2016-04-10 23:06:56.000 101 33737.39 80.87 17092.88 88888.00 2016-04-10 23:06:57.000 101 33737.37 80.89 17092.86 88888.00 2016-04-10 23:06:58.000 101 33737.37 80.88 17092.88 88888.00 2016-04-10 23:06:59.000 101 33737.34 80.88 17092.89 88888.00 2016-04-10 23:07:00.000 101 33737.31 80.87 17092.85 37820.15 2016-04-10 23:07:01.000 101 33737.31 80.87 17092.87 88888.00 2016-04-10 23:07:02.000 101 33737.30 80.87 17092.88 88888.00 2016-04-10 23:07:03.000 101 33737.28 80.88 17092.88 88888.00 2016-04-10 23:07:04.000 101 33737.30 80.84 17092.93 88888.00 2016-04-10 23:07:05.000 101 33737.25 80.83 17092.94 37820.01 2016-04-10 23:07:06.000 101 33737.27 80.84 17092.92 88888.00 2016-04-10 23:07:07.000 101 33737.25 80.83 17092.90 88888.00 2016-04-10 23:07:08.000 101 33737.22 80.87 17092.91 88888.00 2016-04-10 23:07:09.000 101 33737.21 80.83 17092.90 88888.00 2016-04-10 23:07:10.000 101 33737.22 80.79 17092.93 37820.01 2016-04-10 23:07:11.000 101 33737.18 80.79 17092.98 88888.00 2016-04-10 23:07:12.000 101 33737.16 80.83 17092.97 88888.00 2016-04-10 23:07:13.000 101 33737.17 80.84 17093.00 88888.00 2016-04-10 23:07:14.000 101 33737.19 80.83 17092.96 88888.00 2016-04-10 23:07:15.000 101 33737.16 80.82 17092.95 37819.86 2016-04-10 23:07:16.000 101 33737.14 80.83 17092.94 88888.00 2016-04-10 23:07:17.000 101 33737.17 80.84 17092.93 88888.00 2016-04-10 23:07:18.000 101 33737.19 80.86 17092.94 88888.00 2016-04-10 23:07:19.000 101 33737.16 80.89 17092.92 88888.00 2016-04-10 23:07:20.000 101 33737.15 80.90 17092.90 37819.97 2016-04-10 23:07:21.000 101 33737.15 80.90 17092.89 88888.00 2016-04-10 23:07:22.000 101 33737.14 80.89 17092.89 88888.00 2016-04-10 23:07:23.000 101 33737.18 80.91 17092.88 88888.00 2016-04-10 23:07:24.000 101 33737.16 80.92 17092.86 88888.00 2016-04-10 23:07:25.000 101 33737.20 80.95 17092.86 37819.93 2016-04-10 23:07:26.000 101 33737.19 80.94 17092.88 88888.00 2016-04-10 23:07:27.000 101 33737.16 80.97 17092.90 88888.00 2016-04-10 23:07:28.000 101 33737.17 80.97 17092.93 88888.00 2016-04-10 23:07:29.000 101 33737.19 80.99 17092.95 88888.00 2016-04-10 23:07:30.000 101 33737.20 80.99 17092.91 37819.93 2016-04-10 23:07:31.000 101 33737.23 80.94 17092.89 88888.00 2016-04-10 23:07:32.000 101 33737.23 80.98 17092.88 88888.00 2016-04-10 23:07:33.000 101 33737.24 81.00 17092.86 88888.00 2016-04-10 23:07:34.000 101 33737.26 81.03 17092.91 88888.00 2016-04-10 23:07:35.000 101 33737.27 80.95 17092.93 37819.92 2016-04-10 23:07:36.000 101 33737.28 80.95 17092.90 88888.00 2016-04-10 23:07:37.000 101 33737.35 81.00 17092.93 88888.00 2016-04-10 23:07:38.000 101 33737.37 81.04 17092.91 88888.00 2016-04-10 23:07:39.000 101 33737.36 80.96 17092.89 88888.00 2016-04-10 23:07:40.000 101 33737.41 80.95 17092.93 37820.04 2016-04-10 23:07:41.000 101 33737.46 80.93 17092.90 88888.00 2016-04-10 23:07:42.000 101 33737.47 80.92 17092.93 88888.00 2016-04-10 23:07:43.000 101 33737.47 80.95 17092.89 88888.00 2016-04-10 23:07:44.000 101 33737.44 80.97 17092.91 88888.00 2016-04-10 23:07:45.000 101 33737.49 80.92 17092.91 37820.12 2016-04-10 23:07:46.000 101 33737.51 80.94 17092.97 88888.00 2016-04-10 23:07:47.000 101 33737.49 80.97 17092.95 88888.00 2016-04-10 23:07:48.000 101 33737.50 80.96 17092.91 88888.00 2016-04-10 23:07:49.000 101 33737.50 80.97 17092.92 88888.00 2016-04-10 23:07:50.000 101 33737.54 80.98 17092.98 37820.19 2016-04-10 23:07:51.000 101 33737.55 80.97 17092.99 88888.00 2016-04-10 23:07:52.000 101 33737.54 80.94 17092.94 88888.00 2016-04-10 23:07:53.000 101 33737.58 80.95 17092.89 88888.00 2016-04-10 23:07:54.000 101 33737.59 80.95 17092.91 88888.00 2016-04-10 23:07:55.000 101 33737.61 80.93 17092.89 37820.26 2016-04-10 23:07:56.000 101 33737.56 80.92 17092.92 88888.00 2016-04-10 23:07:57.000 101 33737.57 80.97 17092.89 88888.00 2016-04-10 23:07:58.000 101 33737.61 80.95 17092.89 88888.00 2016-04-10 23:07:59.000 101 33737.64 80.90 17092.88 88888.00 2016-04-10 23:08:00.000 101 33737.60 80.90 17092.86 37820.18 2016-04-10 23:08:01.000 101 33737.58 80.95 17092.80 88888.00 2016-04-10 23:08:02.000 101 33737.58 80.97 17092.87 88888.00 2016-04-10 23:08:03.000 101 33737.57 80.96 17092.86 88888.00 2016-04-10 23:08:04.000 101 33737.61 80.98 17092.85 88888.00 2016-04-10 23:08:05.000 101 33737.60 80.93 17092.87 37820.16 2016-04-10 23:08:06.000 101 33737.61 80.92 17092.90 88888.00 2016-04-10 23:08:07.000 101 33737.63 80.92 17092.90 88888.00 2016-04-10 23:08:08.000 101 33737.62 80.93 17092.87 88888.00 2016-04-10 23:08:09.000 101 33737.58 80.89 17092.88 88888.00 2016-04-10 23:08:10.000 101 33737.58 80.89 17092.85 37820.26 2016-04-10 23:08:11.000 101 33737.58 80.92 17092.85 88888.00 2016-04-10 23:08:12.000 101 33737.61 80.91 17092.87 88888.00 2016-04-10 23:08:13.000 101 33737.57 80.93 17092.89 88888.00 2016-04-10 23:08:14.000 101 33737.59 80.90 17092.90 88888.00 2016-04-10 23:08:15.000 101 33737.54 80.92 17092.89 37820.25 2016-04-10 23:08:16.000 101 33737.53 80.94 17092.92 88888.00 2016-04-10 23:08:17.000 101 33737.53 80.95 17092.87 88888.00 2016-04-10 23:08:18.000 101 33737.57 80.94 17092.86 88888.00 2016-04-10 23:08:19.000 101 33737.57 80.96 17092.84 88888.00 2016-04-10 23:08:20.000 101 33737.53 80.99 17092.83 37820.30 2016-04-10 23:08:21.000 101 33737.57 80.97 17092.81 88888.00 2016-04-10 23:08:22.000 101 33737.55 80.96 17092.84 88888.00 2016-04-10 23:08:23.000 101 33737.59 80.93 17092.86 88888.00 2016-04-10 23:08:24.000 101 33737.67 80.92 17092.82 88888.00 2016-04-10 23:08:25.000 101 33737.68 80.93 17092.85 37820.23 2016-04-10 23:08:26.000 101 33737.72 80.87 17092.88 88888.00 2016-04-10 23:08:27.000 101 33737.72 80.86 17092.90 88888.00 2016-04-10 23:08:28.000 101 33737.71 80.91 17092.89 88888.00 2016-04-10 23:08:29.000 101 33737.75 80.84 17092.86 88888.00 2016-04-10 23:08:30.000 101 33737.72 80.82 17092.83 37820.37 2016-04-10 23:08:31.000 101 33737.75 80.84 17092.86 88888.00 2016-04-10 23:08:32.000 101 33737.77 80.83 17092.89 88888.00 2016-04-10 23:08:33.000 101 33737.76 80.82 17092.90 88888.00 2016-04-10 23:08:34.000 101 33737.74 80.82 17092.93 88888.00 2016-04-10 23:08:35.000 101 33737.75 80.88 17092.90 37820.42 2016-04-10 23:08:36.000 101 33737.74 80.91 17092.84 88888.00 2016-04-10 23:08:37.000 101 33737.70 80.89 17092.85 88888.00 2016-04-10 23:08:38.000 101 33737.68 80.90 17092.90 88888.00 2016-04-10 23:08:39.000 101 33737.70 80.89 17092.90 88888.00 2016-04-10 23:08:40.000 101 33737.72 80.85 17092.92 37820.39 2016-04-10 23:08:41.000 101 33737.70 80.82 17092.93 88888.00 2016-04-10 23:08:42.000 101 33737.69 80.88 17092.91 88888.00 2016-04-10 23:08:43.000 101 33737.70 80.86 17092.90 88888.00 2016-04-10 23:08:44.000 101 33737.69 80.82 17092.89 88888.00 2016-04-10 23:08:45.000 101 33737.67 80.81 17092.96 37820.31 2016-04-10 23:08:46.000 101 33737.67 80.83 17092.93 88888.00 2016-04-10 23:08:47.000 101 33737.64 80.85 17092.96 88888.00 2016-04-10 23:08:48.000 101 33737.63 80.80 17092.93 88888.00 2016-04-10 23:08:49.000 101 33737.62 80.81 17092.91 88888.00 2016-04-10 23:08:50.000 101 33737.64 80.84 17092.90 37820.30 2016-04-10 23:08:51.000 101 33737.62 80.85 17092.94 88888.00 2016-04-10 23:08:52.000 101 33737.59 80.88 17092.90 88888.00 2016-04-10 23:08:53.000 101 33737.61 80.87 17092.87 88888.00 2016-04-10 23:08:54.000 101 33737.62 80.92 17092.90 88888.00 2016-04-10 23:08:55.000 101 33737.58 80.95 17092.87 37820.28 2016-04-10 23:08:56.000 101 33737.59 80.93 17092.89 88888.00 2016-04-10 23:08:57.000 101 33737.63 80.91 17092.88 88888.00 2016-04-10 23:08:58.000 101 33737.63 80.86 17092.90 88888.00 2016-04-10 23:08:59.000 101 33737.62 80.86 17092.89 88888.00 2016-04-10 23:09:00.000 101 33737.68 80.85 17092.91 37820.26 2016-04-10 23:09:01.000 101 33737.72 80.86 17092.95 88888.00 2016-04-10 23:09:02.000 101 33737.77 80.87 17092.96 88888.00 2016-04-10 23:09:03.000 101 33737.78 80.89 17092.94 88888.00 2016-04-10 23:09:04.000 101 33737.78 80.90 17092.89 88888.00 2016-04-10 23:09:05.000 101 33737.84 80.88 17092.91 37820.42 2016-04-10 23:09:06.000 101 33737.86 80.86 17092.92 88888.00 2016-04-10 23:09:07.000 101 33737.87 80.82 17092.94 88888.00 2016-04-10 23:09:08.000 101 33737.89 80.84 17092.93 88888.00 2016-04-10 23:09:09.000 101 33737.96 80.85 17092.88 88888.00 2016-04-10 23:09:10.000 101 33737.95 80.83 17092.86 37820.54 2016-04-10 23:09:11.000 101 33737.97 80.82 17092.84 88888.00 2016-04-10 23:09:12.000 101 33738.02 80.80 17092.82 88888.00 2016-04-10 23:09:13.000 101 33738.09 80.83 17092.83 88888.00 2016-04-10 23:09:14.000 101 33738.10 80.85 17092.83 88888.00 2016-04-10 23:09:15.000 101 33738.15 80.80 17092.81 37820.60 2016-04-10 23:09:16.000 101 33738.15 80.77 17092.78 88888.00 2016-04-10 23:09:17.000 101 33738.15 80.75 17092.77 88888.00 2016-04-10 23:09:18.000 101 33738.23 80.78 17092.80 88888.00 2016-04-10 23:09:19.000 101 33738.30 80.78 17092.81 88888.00 2016-04-10 23:09:20.000 101 33738.38 80.75 17092.84 37820.74 2016-04-10 23:09:21.000 101 33738.40 80.75 17092.82 88888.00 2016-04-10 23:09:22.000 101 33738.46 80.71 17092.80 88888.00 2016-04-10 23:09:23.000 101 33738.54 80.65 17092.80 88888.00 2016-04-10 23:09:24.000 101 33738.65 80.64 17092.79 88888.00 2016-04-10 23:09:25.000 101 33738.69 80.65 17092.79 37821.01 2016-04-10 23:09:26.000 101 33738.74 80.63 17092.78 88888.00 2016-04-10 23:09:27.000 101 33738.83 80.62 17092.78 88888.00 2016-04-10 23:09:28.000 101 33738.87 80.59 17092.80 88888.00 2016-04-10 23:09:29.000 101 33738.89 80.53 17092.78 88888.00 2016-04-10 23:09:30.000 101 33739.03 80.52 17092.79 37821.33 2016-04-10 23:09:31.000 101 33739.14 80.52 17092.78 88888.00 2016-04-10 23:09:32.000 101 33739.22 80.50 17092.78 88888.00 2016-04-10 23:09:33.000 101 33739.26 80.50 17092.77 88888.00 2016-04-10 23:09:34.000 101 33739.36 80.49 17092.78 88888.00 2016-04-10 23:09:35.000 101 33739.44 80.50 17092.76 37821.66 2016-04-10 23:09:36.000 101 33739.53 80.48 17092.80 88888.00 2016-04-10 23:09:37.000 101 33739.57 80.47 17092.78 88888.00 2016-04-10 23:09:38.000 101 33739.65 80.44 17092.76 88888.00 2016-04-10 23:09:39.000 101 33739.68 80.44 17092.77 88888.00 2016-04-10 23:09:40.000 101 33739.74 80.40 17092.74 37821.94 2016-04-10 23:09:41.000 101 33739.83 80.40 17092.73 88888.00 2016-04-10 23:09:42.000 101 33739.91 80.37 17092.73 88888.00 2016-04-10 23:09:43.000 101 33739.90 80.37 17092.73 88888.00 2016-04-10 23:09:44.000 101 33739.93 80.34 17092.74 88888.00 2016-04-10 23:09:45.000 101 33739.98 80.34 17092.78 37822.17 2016-04-10 23:09:46.000 101 33739.98 80.32 17092.75 88888.00 2016-04-10 23:09:47.000 101 33740.03 80.30 17092.72 88888.00 2016-04-10 23:09:48.000 101 33740.02 80.35 17092.76 88888.00 2016-04-10 23:09:49.000 101 33739.98 80.36 17092.75 88888.00 2016-04-10 23:09:50.000 101 33739.95 80.38 17092.77 37822.31 2016-04-10 23:09:51.000 101 33739.93 80.36 17092.74 88888.00 2016-04-10 23:09:52.000 101 33739.93 80.37 17092.74 88888.00 2016-04-10 23:09:53.000 101 33739.92 80.40 17092.75 88888.00 2016-04-10 23:09:54.000 101 33739.90 80.39 17092.72 88888.00 2016-04-10 23:09:55.000 101 33739.82 80.40 17092.74 37822.21 2016-04-10 23:09:56.000 101 33739.76 80.34 17092.76 88888.00 2016-04-10 23:09:57.000 101 33739.74 80.37 17092.79 88888.00 2016-04-10 23:09:58.000 101 33739.70 80.39 17092.79 88888.00 2016-04-10 23:09:59.000 101 33739.63 80.38 17092.79 88888.00 2016-04-10 23:10:00.000 101 33739.59 80.44 17092.78 37822.10 2016-04-10 23:10:01.000 101 33739.62 80.44 17092.78 88888.00 2016-04-10 23:10:02.000 101 33739.57 80.47 17092.81 88888.00 2016-04-10 23:10:03.000 101 33739.51 80.46 17092.80 88888.00 2016-04-10 23:10:04.000 101 33739.45 80.45 17092.79 88888.00 2016-04-10 23:10:05.000 101 33739.39 80.50 17092.83 37821.78 2016-04-10 23:10:06.000 101 33739.31 80.50 17092.81 88888.00 2016-04-10 23:10:07.000 101 33739.29 80.49 17092.80 88888.00 2016-04-10 23:10:08.000 101 33739.23 80.53 17092.82 88888.00 2016-04-10 23:10:09.000 101 33739.18 80.55 17092.81 88888.00 2016-04-10 23:10:10.000 101 33739.17 80.56 17092.80 37821.49 2016-04-10 23:10:11.000 101 33739.10 80.57 17092.81 88888.00 2016-04-10 23:10:12.000 101 33739.10 80.58 17092.79 88888.00 2016-04-10 23:10:13.000 101 33739.06 80.58 17092.78 88888.00 2016-04-10 23:10:14.000 101 33739.06 80.58 17092.81 88888.00 2016-04-10 23:10:15.000 101 33739.08 80.58 17092.80 37821.49 2016-04-10 23:10:16.000 101 33739.03 80.55 17092.76 88888.00 2016-04-10 23:10:17.000 101 33738.99 80.58 17092.78 88888.00 2016-04-10 23:10:18.000 101 33738.97 80.62 17092.76 88888.00 2016-04-10 23:10:19.000 101 33739.01 80.59 17092.76 88888.00 2016-04-10 23:10:20.000 101 33738.99 80.59 17092.78 37821.48 2016-04-10 23:10:21.000 101 33739.00 80.59 17092.75 88888.00 2016-04-10 23:10:22.000 101 33738.95 80.62 17092.76 88888.00 2016-04-10 23:10:23.000 101 33738.91 80.63 17092.80 88888.00 2016-04-10 23:10:24.000 101 33738.87 80.57 17092.80 88888.00 2016-04-10 23:10:25.000 101 33738.91 80.55 17092.79 37821.47 2016-04-10 23:10:26.000 101 33738.89 80.58 17092.82 88888.00 2016-04-10 23:10:27.000 101 33738.86 80.63 17092.81 88888.00 2016-04-10 23:10:28.000 101 33738.84 80.67 17092.82 88888.00 2016-04-10 23:10:29.000 101 33738.81 80.66 17092.80 88888.00 2016-04-10 23:10:30.000 101 33738.81 80.66 17092.78 37821.38 2016-04-10 23:10:31.000 101 33738.81 80.61 17092.76 88888.00 2016-04-10 23:10:32.000 101 33738.80 80.65 17092.75 88888.00 2016-04-10 23:10:33.000 101 33738.78 80.65 17092.77 88888.00 2016-04-10 23:10:34.000 101 33738.75 80.61 17092.79 88888.00 2016-04-10 23:10:35.000 101 33738.77 80.63 17092.78 37821.36 2016-04-10 23:10:36.000 101 33738.76 80.66 17092.78 88888.00 2016-04-10 23:10:37.000 101 33738.77 80.64 17092.75 88888.00 2016-04-10 23:10:38.000 101 33738.79 80.66 17092.77 88888.00 2016-04-10 23:10:39.000 101 33738.78 80.69 17092.75 88888.00 2016-04-10 23:10:40.000 101 33738.78 80.70 17092.78 37821.33 2016-04-10 23:10:41.000 101 33738.74 80.70 17092.74 88888.00 2016-04-10 23:10:42.000 101 33738.77 80.69 17092.76 88888.00 2016-04-10 23:10:43.000 101 33738.74 80.70 17092.78 88888.00 2016-04-10 23:10:44.000 101 33738.77 80.70 17092.76 88888.00 2016-04-10 23:10:45.000 101 33738.79 80.62 17092.78 37821.26 2016-04-10 23:10:46.000 101 33738.78 80.57 17092.76 88888.00 2016-04-10 23:10:47.000 101 33738.81 80.58 17092.73 88888.00 2016-04-10 23:10:48.000 101 33738.83 80.58 17092.76 88888.00 2016-04-10 23:10:49.000 101 33738.84 80.67 17092.76 88888.00 2016-04-10 23:10:50.000 101 33738.91 80.69 17092.75 37821.38 2016-04-10 23:10:51.000 101 33738.94 80.65 17092.81 88888.00 2016-04-10 23:10:52.000 101 33738.93 80.65 17092.79 88888.00 2016-04-10 23:10:53.000 101 33738.95 80.63 17092.81 88888.00 2016-04-10 23:10:54.000 101 33738.97 80.61 17092.80 88888.00 2016-04-10 23:10:55.000 101 33739.00 80.59 17092.78 37821.41 2016-04-10 23:10:56.000 101 33739.00 80.56 17092.78 88888.00 2016-04-10 23:10:57.000 101 33739.01 80.54 17092.81 88888.00 2016-04-10 23:10:58.000 101 33739.07 80.58 17092.82 88888.00 2016-04-10 23:10:59.000 101 33739.11 80.55 17092.81 88888.00 2016-04-10 23:11:00.000 101 33739.20 80.59 17092.81 37821.55 2016-04-10 23:11:01.000 101 33739.24 80.58 17092.81 88888.00 2016-04-10 23:11:02.000 101 33739.25 80.56 17092.76 88888.00 2016-04-10 23:11:03.000 101 33739.30 80.58 17092.69 88888.00 2016-04-10 23:11:04.000 101 33739.38 80.57 17092.69 88888.00 2016-04-10 23:11:05.000 101 33739.42 80.64 17092.72 37821.68 2016-04-10 23:11:06.000 101 33739.44 80.63 17092.72 88888.00 2016-04-10 23:11:07.000 101 33739.46 80.61 17092.72 88888.00 2016-04-10 23:11:08.000 101 33739.51 80.60 17092.70 88888.00 2016-04-10 23:11:09.000 101 33739.56 80.58 17092.70 88888.00 2016-04-10 23:11:10.000 101 33739.57 80.59 17092.69 37821.87 2016-04-10 23:11:11.000 101 33739.63 80.55 17092.69 88888.00 2016-04-10 23:11:12.000 101 33739.65 80.56 17092.72 88888.00 2016-04-10 23:11:13.000 101 33739.63 80.54 17092.73 88888.00 2016-04-10 23:11:14.000 101 33739.65 80.56 17092.74 88888.00 2016-04-10 23:11:15.000 101 33739.68 80.60 17092.71 37821.98 2016-04-10 23:11:16.000 101 33739.71 80.59 17092.70 88888.00 2016-04-10 23:11:17.000 101 33739.74 80.58 17092.64 88888.00 2016-04-10 23:11:18.000 101 33739.75 80.56 17092.67 88888.00 2016-04-10 23:11:19.000 101 33739.78 80.58 17092.69 88888.00 2016-04-10 23:11:20.000 101 33739.78 80.54 17092.68 37822.07 2016-04-10 23:11:21.000 101 33739.79 80.54 17092.70 88888.00 2016-04-10 23:11:22.000 101 33739.82 80.55 17092.70 88888.00 2016-04-10 23:11:23.000 101 33739.85 80.55 17092.67 88888.00 2016-04-10 23:11:24.000 101 33739.87 80.54 17092.71 88888.00 2016-04-10 23:11:25.000 101 33739.86 80.52 17092.67 37822.16 2016-04-10 23:11:26.000 101 33739.90 80.52 17092.68 88888.00 2016-04-10 23:11:27.000 101 33739.93 80.50 17092.71 88888.00 2016-04-10 23:11:28.000 101 33739.96 80.48 17092.70 88888.00 2016-04-10 23:11:29.000 101 33739.94 80.47 17092.71 88888.00 2016-04-10 23:11:30.000 101 33739.94 80.48 17092.68 37822.18 2016-04-10 23:11:31.000 101 33739.94 80.49 17092.66 88888.00 2016-04-10 23:11:32.000 101 33739.94 80.46 17092.67 88888.00 2016-04-10 23:11:33.000 101 33739.91 80.50 17092.63 88888.00 2016-04-10 23:11:34.000 101 33739.92 80.53 17092.63 88888.00 2016-04-10 23:11:35.000 101 33739.90 80.50 17092.68 37822.22 2016-04-10 23:11:36.000 101 33739.93 80.48 17092.69 88888.00 2016-04-10 23:11:37.000 101 33739.93 80.51 17092.66 88888.00 2016-04-10 23:11:38.000 101 33739.97 80.51 17092.67 88888.00 2016-04-10 23:11:39.000 101 33739.99 80.48 17092.68 88888.00 2016-04-10 23:11:40.000 101 33740.01 80.47 17092.67 37822.26 2016-04-10 23:11:41.000 101 33740.00 80.46 17092.66 88888.00 2016-04-10 23:11:42.000 101 33740.05 80.48 17092.66 88888.00 2016-04-10 23:11:43.000 101 33740.05 80.48 17092.69 88888.00 2016-04-10 23:11:44.000 101 33740.05 80.49 17092.68 88888.00 2016-04-10 23:11:45.000 101 33740.10 80.47 17092.67 37822.26 2016-04-10 23:11:46.000 101 33740.10 80.44 17092.69 88888.00 2016-04-10 23:11:47.000 101 33740.09 80.40 17092.62 88888.00 2016-04-10 23:11:48.000 101 33740.09 80.47 17092.66 88888.00 2016-04-10 23:11:49.000 101 33740.10 80.44 17092.70 88888.00 2016-04-10 23:11:50.000 101 33740.17 80.43 17092.73 37822.43 2016-04-10 23:11:51.000 101 33740.18 80.43 17092.71 88888.00 2016-04-10 23:11:52.000 101 33740.20 80.47 17092.74 88888.00 2016-04-10 23:11:53.000 101 33740.20 80.45 17092.73 88888.00 2016-04-10 23:11:54.000 101 33740.21 80.46 17092.73 88888.00 2016-04-10 23:11:55.000 101 33740.20 80.43 17092.71 37822.41 2016-04-10 23:11:56.000 101 33740.20 80.42 17092.68 88888.00 2016-04-10 23:11:57.000 101 33740.19 80.41 17092.67 88888.00 2016-04-10 23:11:58.000 101 33740.16 80.43 17092.68 88888.00 2016-04-10 23:11:59.000 101 33740.21 80.37 17092.66 88888.00 2016-04-10 23:12:00.000 101 33740.22 80.33 17092.70 37822.44 2016-04-10 23:12:01.000 101 33740.21 80.34 17092.72 88888.00 2016-04-10 23:12:02.000 101 33740.22 80.35 17092.67 88888.00 2016-04-10 23:12:03.000 101 33740.20 80.37 17092.65 88888.00 2016-04-10 23:12:04.000 101 33740.21 80.36 17092.67 88888.00 2016-04-10 23:12:05.000 101 33740.16 80.33 17092.70 37822.38 2016-04-10 23:12:06.000 101 33740.18 80.35 17092.69 88888.00 2016-04-10 23:12:07.000 101 33740.17 80.35 17092.66 88888.00 2016-04-10 23:12:08.000 101 33740.13 80.34 17092.66 88888.00 2016-04-10 23:12:09.000 101 33740.13 80.33 17092.67 88888.00 2016-04-10 23:12:10.000 101 33740.12 80.33 17092.66 37822.40 2016-04-10 23:12:11.000 101 33740.15 80.35 17092.68 88888.00 2016-04-10 23:12:12.000 101 33740.20 80.34 17092.68 88888.00 2016-04-10 23:12:13.000 101 33740.22 80.30 17092.68 88888.00 2016-04-10 23:12:14.000 101 33740.21 80.31 17092.66 88888.00 2016-04-10 23:12:15.000 101 33740.23 80.30 17092.68 37822.41 2016-04-10 23:12:16.000 101 33740.27 80.30 17092.67 88888.00 2016-04-10 23:12:17.000 101 33740.25 80.25 17092.68 88888.00 2016-04-10 23:12:18.000 101 33740.30 80.23 17092.68 88888.00 2016-04-10 23:12:19.000 101 33740.33 80.21 17092.62 88888.00 2016-04-10 23:12:20.000 101 33740.38 80.20 17092.61 37822.51 2016-04-10 23:12:21.000 101 33740.40 80.19 17092.63 88888.00 2016-04-10 23:12:22.000 101 33740.47 80.22 17092.64 88888.00 2016-04-10 23:12:23.000 101 33740.50 80.23 17092.66 88888.00 2016-04-10 23:12:24.000 101 33740.54 80.22 17092.65 88888.00 2016-04-10 23:12:25.000 101 33740.55 80.20 17092.65 37822.65 2016-04-10 23:12:26.000 101 33740.58 80.23 17092.69 88888.00 2016-04-10 23:12:27.000 101 33740.61 80.24 17092.71 88888.00 2016-04-10 23:12:28.000 101 33740.64 80.21 17092.64 88888.00 2016-04-10 23:12:29.000 101 33740.71 80.16 17092.67 88888.00 2016-04-10 23:12:30.000 101 33740.78 80.13 17092.66 37822.90 2016-04-10 23:12:31.000 101 33740.81 80.12 17092.64 88888.00 2016-04-10 23:12:32.000 101 33740.87 80.17 17092.65 88888.00 2016-04-10 23:12:33.000 101 33740.91 80.18 17092.66 88888.00 2016-04-10 23:12:34.000 101 33740.97 80.10 17092.62 88888.00 2016-04-10 23:12:35.000 101 33740.97 80.06 17092.62 37823.03 2016-04-10 23:12:36.000 101 33741.06 80.08 17092.63 88888.00 2016-04-10 23:12:37.000 101 33741.08 80.08 17092.64 88888.00 2016-04-10 23:12:38.000 101 33741.10 80.09 17092.61 88888.00 2016-04-10 23:12:39.000 101 33741.10 80.07 17092.58 88888.00 2016-04-10 23:12:40.000 101 33741.16 80.08 17092.57 37823.17 2016-04-10 23:12:41.000 101 33741.25 80.05 17092.57 88888.00 2016-04-10 23:12:42.000 101 33741.26 80.02 17092.62 88888.00 2016-04-10 23:12:43.000 101 33741.30 80.03 17092.59 88888.00 2016-04-10 23:12:44.000 101 33741.32 80.03 17092.60 88888.00 2016-04-10 23:12:45.000 101 33741.34 79.98 17092.57 37823.44 2016-04-10 23:12:46.000 101 33741.36 79.96 17092.55 88888.00 2016-04-10 23:12:47.000 101 33741.38 79.95 17092.54 88888.00 2016-04-10 23:12:48.000 101 33741.42 79.96 17092.53 88888.00 2016-04-10 23:12:49.000 101 33741.47 80.00 17092.56 88888.00 2016-04-10 23:12:50.000 101 33741.48 79.98 17092.57 37823.43 2016-04-10 23:12:51.000 101 33741.52 79.96 17092.56 88888.00 2016-04-10 23:12:52.000 101 33741.53 79.94 17092.56 88888.00 2016-04-10 23:12:53.000 101 33741.56 79.91 17092.54 88888.00 2016-04-10 23:12:54.000 101 33741.61 79.92 17092.55 88888.00 2016-04-10 23:12:55.000 101 33741.64 79.93 17092.52 37823.58 2016-04-10 23:12:56.000 101 33741.66 79.92 17092.51 88888.00 2016-04-10 23:12:57.000 101 33741.66 79.92 17092.54 88888.00 2016-04-10 23:12:58.000 101 33741.65 79.92 17092.51 88888.00 2016-04-10 23:12:59.000 101 33741.71 79.92 17092.52 88888.00 2016-04-10 23:13:00.000 101 33741.72 79.92 17092.49 37823.80 2016-04-10 23:13:01.000 101 33741.73 79.82 17092.43 88888.00 2016-04-10 23:13:02.000 101 33741.73 79.83 17092.45 88888.00 2016-04-10 23:13:03.000 101 33741.76 79.81 17092.53 88888.00 2016-04-10 23:13:04.000 101 33741.76 79.89 17092.54 88888.00 2016-04-10 23:13:05.000 101 33741.71 79.94 17092.48 37823.83 2016-04-10 23:13:06.000 101 33741.75 79.94 17092.52 88888.00 2016-04-10 23:13:07.000 101 33741.73 79.95 17092.57 88888.00 2016-04-10 23:13:08.000 101 33741.75 79.94 17092.57 88888.00 2016-04-10 23:13:09.000 101 33741.74 79.96 17092.52 88888.00 2016-04-10 23:13:10.000 101 33741.73 79.99 17092.49 37823.68 2016-04-10 23:13:11.000 101 33741.71 80.00 17092.52 88888.00 2016-04-10 23:13:12.000 101 33741.65 79.99 17092.48 88888.00 2016-04-10 23:13:13.000 101 33741.56 79.94 17092.47 88888.00 2016-04-10 23:13:14.000 101 33741.56 79.92 17092.48 88888.00 2016-04-10 23:13:15.000 101 33741.55 79.92 17092.46 37823.61 2016-04-10 23:13:16.000 101 33741.54 79.97 17092.49 88888.00 2016-04-10 23:13:17.000 101 33741.47 79.99 17092.50 88888.00 2016-04-10 23:13:18.000 101 33741.48 80.01 17092.49 88888.00 2016-04-10 23:13:19.000 101 33741.49 79.98 17092.52 88888.00 2016-04-10 23:13:20.000 101 33741.47 80.00 17092.49 37823.54 2016-04-10 23:13:21.000 101 33741.42 79.96 17092.51 88888.00 2016-04-10 23:13:22.000 101 33741.42 80.00 17092.52 88888.00 2016-04-10 23:13:23.000 101 33741.38 80.00 17092.51 88888.00 2016-04-10 23:13:24.000 101 33741.38 80.00 17092.53 88888.00 2016-04-10 23:13:25.000 101 33741.40 80.01 17092.53 37823.54 2016-04-10 23:13:26.000 101 33741.35 80.02 17092.56 88888.00 2016-04-10 23:13:27.000 101 33741.35 80.00 17092.55 88888.00 2016-04-10 23:13:28.000 101 33741.33 79.96 17092.55 88888.00 2016-04-10 23:13:29.000 101 33741.30 79.97 17092.55 88888.00 2016-04-10 23:13:30.000 101 33741.27 79.98 17092.52 37823.38 2016-04-10 23:13:31.000 101 33741.29 79.98 17092.51 88888.00 2016-04-10 23:13:32.000 101 33741.31 79.98 17092.48 88888.00 2016-04-10 23:13:33.000 101 33741.31 79.96 17092.52 88888.00 2016-04-10 23:13:34.000 101 33741.28 79.94 17092.55 88888.00 2016-04-10 23:13:35.000 101 33741.29 79.94 17092.55 37823.33 2016-04-10 23:13:36.000 101 33741.25 79.92 17092.57 88888.00 2016-04-10 23:13:37.000 101 33741.24 79.89 17092.58 88888.00 2016-04-10 23:13:38.000 101 33741.23 79.87 17092.57 88888.00 2016-04-10 23:13:39.000 101 33741.25 79.87 17092.56 88888.00 2016-04-10 23:13:40.000 101 33741.21 79.86 17092.61 37823.44 2016-04-10 23:13:41.000 101 33741.19 79.86 17092.61 88888.00 2016-04-10 23:13:42.000 101 33741.17 79.84 17092.63 88888.00 2016-04-10 23:13:43.000 101 33741.16 79.84 17092.60 88888.00 2016-04-10 23:13:44.000 101 33741.14 79.83 17092.58 88888.00 2016-04-10 23:13:45.000 101 33741.12 79.82 17092.55 37823.23 2016-04-10 23:13:46.000 101 33741.12 79.84 17092.51 88888.00 2016-04-10 23:13:47.000 101 33741.09 79.79 17092.53 88888.00 2016-04-10 23:13:48.000 101 33741.12 79.78 17092.58 88888.00 2016-04-10 23:13:49.000 101 33741.14 79.81 17092.56 88888.00 2016-04-10 23:13:50.000 101 33741.16 79.81 17092.58 37823.28 2016-04-10 23:13:51.000 101 33741.12 79.81 17092.62 88888.00 2016-04-10 23:13:52.000 101 33741.10 79.80 17092.60 88888.00 2016-04-10 23:13:53.000 101 33741.05 79.80 17092.54 88888.00 2016-04-10 23:13:54.000 101 33741.05 79.80 17092.55 88888.00 2016-04-10 23:13:55.000 101 33741.05 79.78 17092.54 37823.21 2016-04-10 23:13:56.000 101 33741.05 79.80 17092.54 88888.00 2016-04-10 23:13:57.000 101 33741.06 79.77 17092.54 88888.00 2016-04-10 23:13:58.000 101 33741.05 79.79 17092.52 88888.00 2016-04-10 23:13:59.000 101 33741.01 79.80 17092.51 88888.00 2016-04-10 23:14:00.000 101 33741.00 79.82 17092.48 37823.14 2016-04-10 23:14:01.000 101 33740.98 79.85 17092.44 88888.00 2016-04-10 23:14:02.000 101 33741.01 79.82 17092.51 88888.00 2016-04-10 23:14:03.000 101 33741.02 79.81 17092.57 88888.00 2016-04-10 23:14:04.000 101 33741.02 79.76 17092.59 88888.00 2016-04-10 23:14:05.000 101 33741.04 79.75 17092.57 37823.23 2016-04-10 23:14:06.000 101 33741.01 79.75 17092.56 88888.00 2016-04-10 23:14:07.000 101 33741.04 79.78 17092.55 88888.00 2016-04-10 23:14:08.000 101 33741.11 79.78 17092.56 88888.00 2016-04-10 23:14:09.000 101 33741.14 79.79 17092.56 88888.00 2016-04-10 23:14:10.000 101 33741.18 79.74 17092.54 37823.25 2016-04-10 23:14:11.000 101 33741.23 79.72 17092.56 88888.00 2016-04-10 23:14:12.000 101 33741.27 79.71 17092.54 88888.00 2016-04-10 23:14:13.000 101 33741.33 79.69 17092.53 88888.00 2016-04-10 23:14:14.000 101 33741.40 79.66 17092.51 88888.00 2016-04-10 23:14:15.000 101 33741.42 79.64 17092.51 37823.49 2016-04-10 23:14:16.000 101 33741.48 79.61 17092.52 88888.00 2016-04-10 23:14:17.000 101 33741.55 79.61 17092.49 88888.00 2016-04-10 23:14:18.000 101 33741.57 79.59 17092.47 88888.00 2016-04-10 23:14:19.000 101 33741.62 79.58 17092.46 88888.00 2016-04-10 23:14:20.000 101 33741.68 79.54 17092.47 37823.62 2016-04-10 23:14:21.000 101 33741.72 79.50 17092.48 88888.00 2016-04-10 23:14:22.000 101 33741.75 79.50 17092.47 88888.00 2016-04-10 23:14:23.000 101 33741.76 79.49 17092.45 88888.00 2016-04-10 23:14:24.000 101 33741.78 79.46 17092.46 88888.00 2016-04-10 23:14:25.000 101 33741.84 79.43 17092.49 37823.80 2016-04-10 23:14:26.000 101 33741.92 79.39 17092.49 88888.00 2016-04-10 23:14:27.000 101 33741.97 79.39 17092.47 88888.00 2016-04-10 23:14:28.000 101 33741.96 79.36 17092.48 88888.00 2016-04-10 23:14:29.000 101 33741.99 79.28 17092.45 88888.00 2016-04-10 23:14:30.000 101 33741.99 79.20 17092.45 37824.08 2016-04-10 23:14:31.000 101 33742.02 79.13 17092.45 88888.00 2016-04-10 23:14:32.000 101 33742.08 79.12 17092.48 88888.00 2016-04-10 23:14:33.000 101 33742.09 79.15 17092.51 88888.00 2016-04-10 23:14:34.000 101 33742.13 79.14 17092.50 88888.00 2016-04-10 23:14:35.000 101 33742.13 79.25 17092.46 37824.08 2016-04-10 23:14:36.000 101 33742.15 79.27 17092.46 88888.00 2016-04-10 23:14:37.000 101 33742.15 79.25 17092.42 88888.00 2016-04-10 23:14:38.000 101 33742.14 79.28 17092.40 88888.00 2016-04-10 23:14:39.000 101 33742.13 79.26 17092.39 88888.00 2016-04-10 23:14:40.000 101 33742.13 79.24 17092.44 37824.19 2016-04-10 23:14:41.000 101 33742.12 79.25 17092.47 88888.00 2016-04-10 23:14:42.000 101 33742.11 79.23 17092.45 88888.00 2016-04-10 23:14:43.000 101 33742.05 79.24 17092.43 88888.00 2016-04-10 23:14:44.000 101 33742.01 79.26 17092.44 88888.00 2016-04-10 23:14:45.000 101 33742.00 79.25 17092.44 37824.18 2016-04-10 23:14:46.000 101 33742.02 79.28 17092.46 88888.00 2016-04-10 23:14:47.000 101 33742.00 79.29 17092.49 88888.00 2016-04-10 23:14:48.000 101 33741.96 79.29 17092.50 88888.00 2016-04-10 23:14:49.000 101 33741.93 79.28 17092.50 88888.00 2016-04-10 23:14:50.000 101 33741.89 79.29 17092.51 37824.10 2016-04-10 23:14:51.000 101 33741.87 79.32 17092.49 88888.00 2016-04-10 23:14:52.000 101 33741.83 79.30 17092.46 88888.00 2016-04-10 23:14:53.000 101 33741.79 79.32 17092.49 88888.00 2016-04-10 23:14:54.000 101 33741.72 79.33 17092.51 88888.00 2016-04-10 23:14:55.000 101 33741.65 79.38 17092.51 37823.86 2016-04-10 23:14:56.000 101 33741.60 79.36 17092.50 88888.00 2016-04-10 23:14:57.000 101 33741.56 79.36 17092.48 88888.00 2016-04-10 23:14:58.000 101 33741.51 79.35 17092.47 88888.00 2016-04-10 23:14:59.000 101 33741.42 79.31 17092.50 88888.00 2016-04-10 23:15:00.000 101 33741.35 79.33 17092.53 37823.62 2016-04-10 23:15:01.000 101 33741.31 79.37 17092.54 88888.00 2016-04-10 23:15:02.000 101 33741.24 79.38 17092.57 88888.00 2016-04-10 23:15:03.000 101 33741.21 79.38 17092.59 88888.00 2016-04-10 23:15:04.000 101 33741.16 79.37 17092.59 88888.00 2016-04-10 23:15:05.000 101 33741.10 79.37 17092.59 37823.38 2016-04-10 23:15:06.000 101 33741.06 79.42 17092.63 88888.00 2016-04-10 23:15:07.000 101 33741.02 79.38 17092.64 88888.00 2016-04-10 23:15:08.000 101 33740.98 79.38 17092.63 88888.00 2016-04-10 23:15:09.000 101 33740.95 79.43 17092.64 88888.00 2016-04-10 23:15:10.000 101 33740.91 79.46 17092.65 37823.19 2016-04-10 23:15:11.000 101 33740.90 79.48 17092.63 88888.00 2016-04-10 23:15:12.000 101 33740.94 79.51 17092.62 88888.00 2016-04-10 23:15:13.000 101 33740.91 79.48 17092.62 88888.00 2016-04-10 23:15:14.000 101 33740.91 79.42 17092.62 88888.00 2016-04-10 23:15:15.000 101 33740.90 79.36 17092.65 37823.19 2016-04-10 23:15:16.000 101 33740.90 79.39 17092.65 88888.00 2016-04-10 23:15:17.000 101 33740.89 79.36 17092.61 88888.00 2016-04-10 23:15:18.000 101 33740.92 79.35 17092.59 88888.00 2016-04-10 23:15:19.000 101 33740.93 79.35 17092.61 88888.00 2016-04-10 23:15:20.000 101 33740.94 79.37 17092.63 37823.15 2016-04-10 23:15:21.000 101 33740.96 79.36 17092.64 88888.00 2016-04-10 23:15:22.000 101 33740.94 79.34 17092.66 88888.00 2016-04-10 23:15:23.000 101 33740.93 79.36 17092.66 88888.00 2016-04-10 23:15:24.000 101 33740.95 79.38 17092.69 88888.00 2016-04-10 23:15:25.000 101 33741.02 79.35 17092.69 37823.14 2016-04-10 23:15:26.000 101 33741.06 79.27 17092.68 88888.00 2016-04-10 23:15:27.000 101 33741.09 79.28 17092.69 88888.00 2016-04-10 23:15:28.000 101 33741.15 79.31 17092.74 88888.00 2016-04-10 23:15:29.000 101 33741.12 79.31 17092.70 88888.00 2016-04-10 23:15:30.000 101 33741.16 79.30 17092.65 37823.25 2016-04-10 23:15:31.000 101 33741.20 79.29 17092.62 88888.00 2016-04-10 23:15:32.000 101 33741.23 79.22 17092.62 88888.00 2016-04-10 23:15:33.000 101 33741.26 79.22 17092.62 88888.00 2016-04-10 23:15:34.000 101 33741.31 79.25 17092.64 88888.00 2016-04-10 23:15:35.000 101 33741.31 79.25 17092.70 37823.33 2016-04-10 23:15:36.000 101 33741.33 79.28 17092.67 88888.00 2016-04-10 23:15:37.000 101 33741.38 79.23 17092.63 88888.00 2016-04-10 23:15:38.000 101 33741.44 79.22 17092.64 88888.00 2016-04-10 23:15:39.000 101 33741.47 79.20 17092.63 88888.00 2016-04-10 23:15:40.000 101 33741.50 79.14 17092.61 37823.49 2016-04-10 23:15:41.000 101 33741.55 79.09 17092.63 88888.00 2016-04-10 23:15:42.000 101 33741.60 79.07 17092.66 88888.00 2016-04-10 23:15:43.000 101 33741.66 79.06 17092.64 88888.00 2016-04-10 23:15:44.000 101 33741.70 79.05 17092.63 88888.00 2016-04-10 23:15:45.000 101 33741.78 78.99 17092.63 37823.75 2016-04-10 23:15:46.000 101 33741.83 79.00 17092.65 88888.00 2016-04-10 23:15:47.000 101 33741.84 78.96 17092.63 88888.00 2016-04-10 23:15:48.000 101 33741.87 78.96 17092.63 88888.00 2016-04-10 23:15:49.000 101 33741.93 78.96 17092.61 88888.00 2016-04-10 23:15:50.000 101 33741.95 78.97 17092.60 37823.90 2016-04-10 23:15:51.000 101 33742.04 78.97 17092.63 88888.00 2016-04-10 23:15:52.000 101 33742.07 78.98 17092.59 88888.00 2016-04-10 23:15:53.000 101 33742.06 78.94 17092.56 88888.00 2016-04-10 23:15:54.000 101 33742.12 78.91 17092.56 88888.00 2016-04-10 23:15:55.000 101 33742.16 78.92 17092.59 37824.10 2016-04-10 23:15:56.000 101 33742.22 78.94 17092.59 88888.00 2016-04-10 23:15:57.000 101 33742.28 78.90 17092.58 88888.00 2016-04-10 23:15:58.000 101 33742.29 78.88 17092.60 88888.00 2016-04-10 23:15:59.000 101 33742.29 78.87 17092.57 88888.00 2016-04-10 23:16:00.000 101 33742.31 78.85 17092.59 37824.25 2016-04-10 23:16:01.000 101 33742.34 78.86 17092.62 88888.00 2016-04-10 23:16:02.000 101 33742.34 78.87 17092.65 88888.00 2016-04-10 23:16:03.000 101 33742.36 78.91 17092.60 88888.00 2016-04-10 23:16:04.000 101 33742.35 78.88 17092.58 88888.00 2016-04-10 23:16:05.000 101 33742.38 78.78 17092.55 37824.30 2016-04-10 23:16:06.000 101 33742.42 78.75 17092.55 88888.00 2016-04-10 23:16:07.000 101 33742.39 78.79 17092.59 88888.00 2016-04-10 23:16:08.000 101 33742.38 78.79 17092.62 88888.00 2016-04-10 23:16:09.000 101 33742.42 78.81 17092.61 88888.00 2016-04-10 23:16:10.000 101 33742.44 78.83 17092.55 37824.40 2016-04-10 23:16:11.000 101 33742.44 78.80 17092.56 88888.00 2016-04-10 23:16:12.000 101 33742.43 78.79 17092.57 88888.00 2016-04-10 23:16:13.000 101 33742.42 78.83 17092.57 88888.00 2016-04-10 23:16:14.000 101 33742.43 78.84 17092.57 88888.00 2016-04-10 23:16:15.000 101 33742.48 78.83 17092.56 37824.40 2016-04-10 23:16:16.000 101 33742.50 78.83 17092.55 88888.00 2016-04-10 23:16:17.000 101 33742.45 78.86 17092.51 88888.00 2016-04-10 23:16:18.000 101 33742.46 78.85 17092.47 88888.00 2016-04-10 23:16:19.000 101 33742.39 78.89 17092.48 88888.00 2016-04-10 23:16:20.000 101 33742.39 78.90 17092.55 37824.40 2016-04-10 23:16:21.000 101 33742.36 78.86 17092.60 88888.00 2016-04-10 23:16:22.000 101 33742.39 78.88 17092.57 88888.00 2016-04-10 23:16:23.000 101 33742.37 78.88 17092.57 88888.00 2016-04-10 23:16:24.000 101 33742.38 78.84 17092.60 88888.00 2016-04-10 23:16:25.000 101 33742.34 78.80 17092.58 37824.40 2016-04-10 23:16:26.000 101 33742.35 78.83 17092.57 88888.00 2016-04-10 23:16:27.000 101 33742.30 78.87 17092.58 88888.00 2016-04-10 23:16:28.000 101 33742.26 78.89 17092.59 88888.00 2016-04-10 23:16:29.000 101 33742.25 78.88 17092.60 88888.00 2016-04-10 23:16:30.000 101 33742.24 78.93 17092.60 37824.26 2016-04-10 23:16:31.000 101 33742.23 78.91 17092.61 88888.00 2016-04-10 23:16:32.000 101 33742.16 78.88 17092.65 88888.00 2016-04-10 23:16:33.000 101 33742.09 78.91 17092.64 88888.00 2016-04-10 23:16:34.000 101 33742.10 78.92 17092.62 88888.00 2016-04-10 23:16:35.000 101 33742.12 78.90 17092.63 37824.22 2016-04-10 23:16:36.000 101 33742.15 78.91 17092.62 88888.00 2016-04-10 23:16:37.000 101 33742.13 78.92 17092.63 88888.00 2016-04-10 23:16:38.000 101 33742.12 78.93 17092.62 88888.00 2016-04-10 23:16:39.000 101 33742.11 78.94 17092.61 88888.00 2016-04-10 23:16:40.000 101 33742.11 78.94 17092.64 37824.08 2016-04-10 23:16:41.000 101 33742.11 78.97 17092.64 88888.00 2016-04-10 23:16:42.000 101 33742.07 78.96 17092.66 88888.00 2016-04-10 23:16:43.000 101 33742.04 78.96 17092.65 88888.00 2016-04-10 23:16:44.000 101 33742.04 78.96 17092.65 88888.00 2016-04-10 23:16:45.000 101 33742.00 78.94 17092.66 37824.07 2016-04-10 23:16:46.000 101 33742.00 78.93 17092.60 88888.00 2016-04-10 23:16:47.000 101 33742.01 78.95 17092.62 88888.00 2016-04-10 23:16:48.000 101 33742.00 78.95 17092.67 88888.00 2016-04-10 23:16:49.000 101 33741.99 78.95 17092.67 88888.00 2016-04-10 23:16:50.000 101 33742.03 78.96 17092.68 37824.17 2016-04-10 23:16:51.000 101 33742.04 78.96 17092.68 88888.00 2016-04-10 23:16:52.000 101 33742.03 78.93 17092.65 88888.00 2016-04-10 23:16:53.000 101 33742.01 78.92 17092.67 88888.00 2016-04-10 23:16:54.000 101 33742.00 78.88 17092.66 88888.00 2016-04-10 23:16:55.000 101 33742.00 78.84 17092.62 37824.08 2016-04-10 23:16:56.000 101 33742.03 78.88 17092.63 88888.00 2016-04-10 23:16:57.000 101 33742.02 78.90 17092.62 88888.00 2016-04-10 23:16:58.000 101 33742.05 78.88 17092.66 88888.00 2016-04-10 23:16:59.000 101 33742.08 78.90 17092.62 88888.00 2016-04-10 23:17:00.000 101 33742.11 78.89 17092.60 37824.12 2016-04-10 23:17:01.000 101 33742.12 78.87 17092.61 88888.00 2016-04-10 23:17:02.000 101 33742.09 78.90 17092.61 88888.00 2016-04-10 23:17:03.000 101 33742.12 78.93 17092.59 88888.00 2016-04-10 23:17:04.000 101 33742.13 78.89 17092.58 88888.00 2016-04-10 23:17:05.000 101 33742.14 78.83 17092.61 37824.25 2016-04-10 23:17:06.000 101 33742.14 78.83 17092.62 88888.00 2016-04-10 23:17:07.000 101 33742.16 78.87 17092.60 88888.00 2016-04-10 23:17:08.000 101 33742.16 78.87 17092.63 88888.00 2016-04-10 23:17:09.000 101 33742.18 78.90 17092.63 88888.00 2016-04-10 23:17:10.000 101 33742.22 78.86 17092.58 37824.19 2016-04-10 23:17:11.000 101 33742.21 78.90 17092.61 88888.00 2016-04-10 23:17:12.000 101 33742.21 78.87 17092.64 88888.00 2016-04-10 23:17:13.000 101 33742.20 78.89 17092.62 88888.00 2016-04-10 23:17:14.000 101 33742.24 78.90 17092.61 88888.00 2016-04-10 23:17:15.000 101 33742.26 78.89 17092.65 37824.28 2016-04-10 23:17:16.000 101 33742.24 78.86 17092.66 88888.00 2016-04-10 23:17:17.000 101 33742.27 78.88 17092.65 88888.00 2016-04-10 23:17:18.000 101 33742.29 78.93 17092.66 88888.00 2016-04-10 23:17:19.000 101 33742.31 78.91 17092.66 88888.00 2016-04-10 23:17:20.000 101 33742.33 78.87 17092.70 37824.25 2016-04-10 23:17:21.000 101 33742.33 78.90 17092.70 88888.00 2016-04-10 23:17:22.000 101 33742.33 78.88 17092.69 88888.00 2016-04-10 23:17:23.000 101 33742.32 78.87 17092.67 88888.00 2016-04-10 23:17:24.000 101 33742.33 78.87 17092.68 88888.00 2016-04-10 23:17:25.000 101 33742.31 78.87 17092.67 37824.25 2016-04-10 23:17:26.000 101 33742.33 78.83 17092.67 88888.00 2016-04-10 23:17:27.000 101 33742.29 78.83 17092.68 88888.00 2016-04-10 23:17:28.000 101 33742.29 78.86 17092.70 88888.00 2016-04-10 23:17:29.000 101 33742.26 78.86 17092.70 88888.00 2016-04-10 23:17:30.000 101 33742.28 78.87 17092.71 37824.32 2016-04-10 23:17:31.000 101 33742.28 78.89 17092.70 88888.00 2016-04-10 23:17:32.000 101 33742.27 78.91 17092.68 88888.00 2016-04-10 23:17:33.000 101 33742.26 78.86 17092.66 88888.00 2016-04-10 23:17:34.000 101 33742.25 78.87 17092.68 88888.00 2016-04-10 23:17:35.000 101 33742.27 78.89 17092.73 37824.30 2016-04-10 23:17:36.000 101 33742.28 78.85 17092.69 88888.00 2016-04-10 23:17:37.000 101 33742.22 78.87 17092.73 88888.00 2016-04-10 23:17:38.000 101 33742.25 78.87 17092.76 88888.00 2016-04-10 23:17:39.000 101 33742.25 78.86 17092.74 88888.00 2016-04-10 23:17:40.000 101 33742.27 78.82 17092.69 37824.22 2016-04-10 23:17:41.000 101 33742.22 78.79 17092.67 88888.00 2016-04-10 23:17:42.000 101 33742.21 78.83 17092.67 88888.00 2016-04-10 23:17:43.000 101 33742.20 78.85 17092.71 88888.00 2016-04-10 23:17:44.000 101 33742.19 78.78 17092.71 88888.00 2016-04-10 23:17:45.000 101 33742.23 78.76 17092.71 37824.23 2016-04-10 23:17:46.000 101 33742.27 78.81 17092.72 88888.00 2016-04-10 23:17:47.000 101 33742.20 78.81 17092.71 88888.00 2016-04-10 23:17:48.000 101 33742.15 78.79 17092.70 88888.00 2016-04-10 23:17:49.000 101 33742.17 78.78 17092.74 88888.00 2016-04-10 23:17:50.000 101 33742.17 78.74 17092.72 37824.30 2016-04-10 23:17:51.000 101 33742.14 78.76 17092.70 88888.00 2016-04-10 23:17:52.000 101 33742.12 78.78 17092.69 88888.00 2016-04-10 23:17:53.000 101 33742.13 78.77 17092.66 88888.00 2016-04-10 23:17:54.000 101 33742.10 78.79 17092.66 88888.00 2016-04-10 23:17:55.000 101 33742.10 78.79 17092.69 37824.19 2016-04-10 23:17:56.000 101 33742.10 78.76 17092.69 88888.00 2016-04-10 23:17:57.000 101 33742.08 78.82 17092.66 88888.00 2016-04-10 23:17:58.000 101 33742.08 78.84 17092.61 88888.00 2016-04-10 23:17:59.000 101 33742.10 78.83 17092.58 88888.00 2016-04-10 23:18:00.000 101 33742.16 78.85 17092.66 37824.08 2016-04-10 23:18:01.000 101 33742.15 78.85 17092.71 88888.00 2016-04-10 23:18:02.000 101 33742.13 78.87 17092.69 88888.00 2016-04-10 23:18:03.000 101 33742.11 78.88 17092.71 88888.00 2016-04-10 23:18:04.000 101 33742.15 78.91 17092.70 88888.00 2016-04-10 23:18:05.000 101 33742.15 78.94 17092.68 37824.19 2016-04-10 23:18:06.000 101 33742.14 78.88 17092.72 88888.00 2016-04-10 23:18:07.000 101 33742.15 78.87 17092.76 88888.00 2016-04-10 23:18:08.000 101 33742.13 78.88 17092.73 88888.00 2016-04-10 23:18:09.000 101 33742.14 78.87 17092.71 88888.00 2016-04-10 23:18:10.000 101 33742.18 78.85 17092.72 37824.18 2016-04-10 23:18:11.000 101 33742.19 78.83 17092.70 88888.00 2016-04-10 23:18:12.000 101 33742.17 78.84 17092.69 88888.00 2016-04-10 23:18:13.000 101 33742.14 78.88 17092.71 88888.00 2016-04-10 23:18:14.000 101 33742.15 78.89 17092.70 88888.00 2016-04-10 23:18:15.000 101 33742.17 78.86 17092.66 37824.12 2016-04-10 23:18:16.000 101 33742.17 78.82 17092.64 88888.00 2016-04-10 23:18:17.000 101 33742.19 78.84 17092.64 88888.00 2016-04-10 23:18:18.000 101 33742.19 78.83 17092.68 88888.00 2016-04-10 23:18:19.000 101 33742.18 78.82 17092.69 88888.00 2016-04-10 23:18:20.000 101 33742.15 78.83 17092.64 37824.19 2016-04-10 23:18:21.000 101 33742.19 78.86 17092.61 88888.00 2016-04-10 23:18:22.000 101 33742.20 78.86 17092.63 88888.00 2016-04-10 23:18:23.000 101 33742.21 78.87 17092.60 88888.00 2016-04-10 23:18:24.000 101 33742.21 78.85 17092.62 88888.00 2016-04-10 23:18:25.000 101 33742.24 78.84 17092.62 37824.31 2016-04-10 23:18:26.000 101 33742.24 78.85 17092.63 88888.00 2016-04-10 23:18:27.000 101 33742.23 78.84 17092.62 88888.00 2016-04-10 23:18:28.000 101 33742.25 78.87 17092.62 88888.00 2016-04-10 23:18:29.000 101 33742.26 78.88 17092.63 88888.00 2016-04-10 23:18:30.000 101 33742.27 78.83 17092.64 37824.25 2016-04-10 23:18:31.000 101 33742.27 78.82 17092.60 88888.00 2016-04-10 23:18:32.000 101 33742.30 78.77 17092.61 88888.00 2016-04-10 23:18:33.000 101 33742.32 78.75 17092.61 88888.00 2016-04-10 23:18:34.000 101 33742.32 78.71 17092.59 88888.00 2016-04-10 23:18:35.000 101 33742.35 78.69 17092.63 37824.26 2016-04-10 23:18:36.000 101 33742.35 78.74 17092.64 88888.00 2016-04-10 23:18:37.000 101 33742.31 78.78 17092.65 88888.00 2016-04-10 23:18:38.000 101 33742.30 78.78 17092.66 88888.00 2016-04-10 23:18:39.000 101 33742.32 78.78 17092.65 88888.00 2016-04-10 23:18:40.000 101 33742.35 78.81 17092.63 37824.33 2016-04-10 23:18:41.000 101 33742.36 78.83 17092.64 88888.00 2016-04-10 23:18:42.000 101 33742.36 78.84 17092.65 88888.00 2016-04-10 23:18:43.000 101 33742.36 78.81 17092.69 88888.00 2016-04-10 23:18:44.000 101 33742.36 78.83 17092.67 88888.00 2016-04-10 23:18:45.000 101 33742.37 78.80 17092.66 37824.32 2016-04-10 23:18:46.000 101 33742.41 78.75 17092.70 88888.00 2016-04-10 23:18:47.000 101 33742.41 78.79 17092.68 88888.00 2016-04-10 23:18:48.000 101 33742.39 78.85 17092.68 88888.00 2016-04-10 23:18:49.000 101 33742.38 78.85 17092.65 88888.00 2016-04-10 23:18:50.000 101 33742.38 78.83 17092.66 37824.36 2016-04-10 23:18:51.000 101 33742.37 78.78 17092.70 88888.00 2016-04-10 23:18:52.000 101 33742.34 78.79 17092.64 88888.00 2016-04-10 23:18:53.000 101 33742.35 78.81 17092.63 88888.00 2016-04-10 23:18:54.000 101 33742.33 78.84 17092.62 88888.00 2016-04-10 23:18:55.000 101 33742.31 78.84 17092.67 37824.32 2016-04-10 23:18:56.000 101 33742.30 78.80 17092.71 88888.00 2016-04-10 23:18:57.000 101 33742.27 78.84 17092.70 88888.00 2016-04-10 23:18:58.000 101 33742.29 78.86 17092.70 88888.00 2016-04-10 23:18:59.000 101 33742.27 78.85 17092.65 88888.00 2016-04-10 23:19:00.000 101 33742.25 78.86 17092.68 37824.33 2016-04-10 23:19:01.000 101 33742.23 78.86 17092.70 88888.00 2016-04-10 23:19:02.000 101 33742.20 78.88 17092.69 88888.00 2016-04-10 23:19:03.000 101 33742.22 78.93 17092.69 88888.00 2016-04-10 23:19:04.000 101 33742.21 78.94 17092.72 88888.00 2016-04-10 23:19:05.000 101 33742.19 78.97 17092.72 37824.19 2016-04-10 23:19:06.000 101 33742.14 78.96 17092.72 88888.00 2016-04-10 23:19:07.000 101 33742.15 78.96 17092.78 88888.00 2016-04-10 23:19:08.000 101 33742.15 79.00 17092.77 88888.00 2016-04-10 23:19:09.000 101 33742.11 78.98 17092.74 88888.00 2016-04-10 23:19:10.000 101 33742.10 79.00 17092.72 37824.16 2016-04-10 23:19:11.000 101 33742.11 79.03 17092.73 88888.00 2016-04-10 23:19:12.000 101 33742.11 79.02 17092.70 88888.00 2016-04-10 23:19:13.000 101 33742.11 78.99 17092.71 88888.00 2016-04-10 23:19:14.000 101 33742.14 79.00 17092.71 88888.00 2016-04-10 23:19:15.000 101 33742.16 79.00 17092.69 37824.19 2016-04-10 23:19:16.000 101 33742.15 79.02 17092.69 88888.00 2016-04-10 23:19:17.000 101 33742.10 79.02 17092.71 88888.00 2016-04-10 23:19:18.000 101 33742.06 79.03 17092.72 88888.00 2016-04-10 23:19:19.000 101 33742.03 79.03 17092.73 88888.00 2016-04-10 23:19:20.000 101 33742.06 79.01 17092.75 37824.16 2016-04-10 23:19:21.000 101 33742.08 79.01 17092.77 88888.00 2016-04-10 23:19:22.000 101 33742.06 79.02 17092.78 88888.00 2016-04-10 23:19:23.000 101 33742.05 79.04 17092.77 88888.00 2016-04-10 23:19:24.000 101 33742.08 79.04 17092.76 88888.00 2016-04-10 23:19:25.000 101 33742.12 79.04 17092.76 37824.11 2016-04-10 23:19:26.000 101 33742.11 79.06 17092.74 88888.00 2016-04-10 23:19:27.000 101 33742.07 79.08 17092.73 88888.00 2016-04-10 23:19:28.000 101 33742.07 79.07 17092.76 88888.00 2016-04-10 23:19:29.000 101 33742.08 79.05 17092.73 88888.00 2016-04-10 23:19:30.000 101 33742.11 79.03 17092.75 37824.21 2016-04-10 23:19:31.000 101 33742.08 79.06 17092.79 88888.00 2016-04-10 23:19:32.000 101 33742.07 79.09 17092.81 88888.00 2016-04-10 23:19:33.000 101 33742.07 79.09 17092.80 88888.00 2016-04-10 23:19:34.000 101 33742.04 79.11 17092.74 88888.00 2016-04-10 23:19:35.000 101 33742.01 79.09 17092.77 37824.10 2016-04-10 23:19:36.000 101 33742.03 79.08 17092.76 88888.00 2016-04-10 23:19:37.000 101 33742.03 79.09 17092.77 88888.00 2016-04-10 23:19:38.000 101 33742.02 79.07 17092.77 88888.00 2016-04-10 23:19:39.000 101 33742.02 79.04 17092.80 88888.00 2016-04-10 23:19:40.000 101 33742.05 79.07 17092.77 37824.06 2016-04-10 23:19:41.000 101 33742.05 79.10 17092.75 88888.00 2016-04-10 23:19:42.000 101 33742.01 79.12 17092.76 88888.00 2016-04-10 23:19:43.000 101 33742.03 79.12 17092.75 88888.00 2016-04-10 23:19:44.000 101 33742.04 79.09 17092.73 88888.00 2016-04-10 23:19:45.000 101 33742.05 79.07 17092.71 37824.14 2016-04-10 23:19:46.000 101 33742.04 79.09 17092.69 88888.00 2016-04-10 23:19:47.000 101 33742.08 79.13 17092.70 88888.00 2016-04-10 23:19:48.000 101 33742.09 79.18 17092.70 88888.00 2016-04-10 23:19:49.000 101 33742.06 79.20 17092.72 88888.00 2016-04-10 23:19:50.000 101 33742.06 79.16 17092.71 37824.16 2016-04-10 23:19:51.000 101 33742.05 79.13 17092.73 88888.00 2016-04-10 23:19:52.000 101 33742.06 79.09 17092.75 88888.00 2016-04-10 23:19:53.000 101 33742.05 79.18 17092.75 88888.00 2016-04-10 23:19:54.000 101 33742.09 79.19 17092.75 88888.00 2016-04-10 23:19:55.000 101 33742.13 79.18 17092.74 37824.14 2016-04-10 23:19:56.000 101 33742.09 79.16 17092.75 88888.00 2016-04-10 23:19:57.000 101 33742.05 79.13 17092.76 88888.00 2016-04-10 23:19:58.000 101 33742.08 79.07 17092.75 88888.00 2016-04-10 23:19:59.000 101 33742.10 79.10 17092.72 88888.00 2016-04-10 23:20:00.000 101 33742.11 79.10 17092.74 37824.18 2016-04-10 23:20:01.000 101 33742.07 79.10 17092.72 88888.00 2016-04-10 23:20:02.000 101 33742.09 79.08 17092.75 88888.00 2016-04-10 23:20:03.000 101 33742.10 79.07 17092.72 88888.00 2016-04-10 23:20:04.000 101 33742.12 79.08 17092.74 88888.00 2016-04-10 23:20:05.000 101 33742.11 79.07 17092.75 37824.08 2016-04-10 23:20:06.000 101 33742.11 79.12 17092.76 88888.00 2016-04-10 23:20:07.000 101 33742.09 79.10 17092.73 88888.00 2016-04-10 23:20:08.000 101 33742.09 79.08 17092.73 88888.00 2016-04-10 23:20:09.000 101 33742.08 79.07 17092.71 88888.00 2016-04-10 23:20:10.000 101 33742.07 79.10 17092.72 37824.12 2016-04-10 23:20:11.000 101 33742.08 79.11 17092.69 88888.00 2016-04-10 23:20:12.000 101 33742.14 79.13 17092.68 88888.00 2016-04-10 23:20:13.000 101 33742.17 79.15 17092.68 88888.00 2016-04-10 23:20:14.000 101 33742.17 79.19 17092.68 88888.00 2016-04-10 23:20:15.000 101 33742.16 79.18 17092.67 37824.12 2016-04-10 23:20:16.000 101 33742.14 79.19 17092.72 88888.00 2016-04-10 23:20:17.000 101 33742.13 79.20 17092.72 88888.00 2016-04-10 23:20:18.000 101 33742.18 79.21 17092.74 88888.00 2016-04-10 23:20:19.000 101 33742.16 79.20 17092.75 88888.00 2016-04-10 23:20:20.000 101 33742.15 79.19 17092.71 37824.25 2016-04-10 23:20:21.000 101 33742.16 79.17 17092.74 88888.00 2016-04-10 23:20:22.000 101 33742.15 79.25 17092.78 88888.00 2016-04-10 23:20:23.000 101 33742.14 79.22 17092.81 88888.00 2016-04-10 23:20:24.000 101 33742.15 79.21 17092.78 88888.00 2016-04-10 23:20:25.000 101 33742.17 79.26 17092.77 37824.16 2016-04-10 23:20:26.000 101 33742.19 79.27 17092.74 88888.00 2016-04-10 23:20:27.000 101 33742.21 79.26 17092.68 88888.00 2016-04-10 23:20:28.000 101 33742.24 79.23 17092.67 88888.00 2016-04-10 23:20:29.000 101 33742.21 79.23 17092.70 88888.00 2016-04-10 23:20:30.000 101 33742.22 79.22 17092.71 37824.22 2016-04-10 23:20:31.000 101 33742.24 79.18 17092.73 88888.00 2016-04-10 23:20:32.000 101 33742.25 79.23 17092.75 88888.00 2016-04-10 23:20:33.000 101 33742.28 79.24 17092.75 88888.00 2016-04-10 23:20:34.000 101 33742.30 79.18 17092.74 88888.00 2016-04-10 23:20:35.000 101 33742.34 79.18 17092.70 37824.24 2016-04-10 23:20:36.000 101 33742.33 79.22 17092.70 88888.00 2016-04-10 23:20:37.000 101 33742.33 79.21 17092.73 88888.00 2016-04-10 23:20:38.000 101 33742.39 79.23 17092.72 88888.00 2016-04-10 23:20:39.000 101 33742.38 79.24 17092.70 88888.00 2016-04-10 23:20:40.000 101 33742.36 79.24 17092.69 37824.33 2016-04-10 23:20:41.000 101 33742.36 79.28 17092.63 88888.00 2016-04-10 23:20:42.000 101 33742.36 79.29 17092.62 88888.00 2016-04-10 23:20:43.000 101 33742.40 79.27 17092.68 88888.00 2016-04-10 23:20:44.000 101 33742.44 79.23 17092.70 88888.00 2016-04-10 23:20:45.000 101 33742.47 79.25 17092.68 37824.42 2016-04-10 23:20:46.000 101 33742.53 79.24 17092.70 88888.00 2016-04-10 23:20:47.000 101 33742.50 79.26 17092.69 88888.00 2016-04-10 23:20:48.000 101 33742.52 79.28 17092.66 88888.00 2016-04-10 23:20:49.000 101 33742.49 79.29 17092.65 88888.00 2016-04-10 23:20:50.000 101 33742.48 79.30 17092.69 37824.50 2016-04-10 23:20:51.000 101 33742.51 79.29 17092.64 88888.00 2016-04-10 23:20:52.000 101 33742.50 79.27 17092.61 88888.00 2016-04-10 23:20:53.000 101 33742.51 79.33 17092.64 88888.00 2016-04-10 23:20:54.000 101 33742.52 79.36 17092.64 88888.00 2016-04-10 23:20:55.000 101 33742.50 79.31 17092.62 37824.44 2016-04-10 23:20:56.000 101 33742.51 79.32 17092.61 88888.00 2016-04-10 23:20:57.000 101 33742.50 79.31 17092.61 88888.00 2016-04-10 23:20:58.000 101 33742.49 79.31 17092.60 88888.00 2016-04-10 23:20:59.000 101 33742.51 79.30 17092.65 88888.00 2016-04-10 23:21:00.000 101 33742.57 79.32 17092.66 37824.47 2016-04-10 23:21:01.000 101 33742.59 79.33 17092.64 88888.00 2016-04-10 23:21:02.000 101 33742.60 79.35 17092.63 88888.00 2016-04-10 23:21:03.000 101 33742.61 79.39 17092.63 88888.00 2016-04-10 23:21:04.000 101 33742.57 79.42 17092.64 88888.00 2016-04-10 23:21:05.000 101 33742.57 79.40 17092.63 37824.55 2016-04-10 23:21:06.000 101 33742.59 79.41 17092.58 88888.00 2016-04-10 23:21:07.000 101 33742.64 79.38 17092.57 88888.00 2016-04-10 23:21:08.000 101 33742.66 79.37 17092.57 88888.00 2016-04-10 23:21:09.000 101 33742.64 79.42 17092.60 88888.00 2016-04-10 23:21:10.000 101 33742.67 79.40 17092.59 37824.58 2016-04-10 23:21:11.000 101 33742.71 79.43 17092.62 88888.00 2016-04-10 23:21:12.000 101 33742.70 79.40 17092.63 88888.00 2016-04-10 23:21:13.000 101 33742.68 79.37 17092.61 88888.00 2016-04-10 23:21:14.000 101 33742.69 79.42 17092.65 88888.00 2016-04-10 23:21:15.000 101 33742.73 79.45 17092.66 37824.67 2016-04-10 23:21:16.000 101 33742.77 79.42 17092.62 88888.00 2016-04-10 23:21:17.000 101 33742.76 79.41 17092.60 88888.00 2016-04-10 23:21:18.000 101 33742.76 79.47 17092.58 88888.00 2016-04-10 23:21:19.000 101 33742.72 79.48 17092.58 88888.00 2016-04-10 23:21:20.000 101 33742.71 79.47 17092.59 37824.56 2016-04-10 23:21:21.000 101 33742.68 79.51 17092.58 88888.00 2016-04-10 23:21:22.000 101 33742.66 79.56 17092.61 88888.00 2016-04-10 23:21:23.000 101 33742.64 79.54 17092.61 88888.00 2016-04-10 23:21:24.000 101 33742.63 79.55 17092.59 88888.00 2016-04-10 23:21:25.000 101 33742.61 79.56 17092.57 37824.58 2016-04-10 23:21:26.000 101 33742.55 79.51 17092.58 88888.00 2016-04-10 23:21:27.000 101 33742.53 79.51 17092.59 88888.00 2016-04-10 23:21:28.000 101 33742.51 79.54 17092.60 88888.00 2016-04-10 23:21:29.000 101 33742.51 79.56 17092.58 88888.00 2016-04-10 23:21:30.000 101 33742.55 79.56 17092.58 37824.58 2016-04-10 23:21:31.000 101 33742.57 79.58 17092.63 88888.00 2016-04-10 23:21:32.000 101 33742.54 79.58 17092.60 88888.00 2016-04-10 23:21:33.000 101 33742.53 79.57 17092.62 88888.00 2016-04-10 23:21:34.000 101 33742.53 79.57 17092.64 88888.00 2016-04-10 23:21:35.000 101 33742.52 79.55 17092.63 37824.44 2016-04-10 23:21:36.000 101 33742.57 79.57 17092.67 88888.00 2016-04-10 23:21:37.000 101 33742.56 79.59 17092.66 88888.00 2016-04-10 23:21:38.000 101 33742.53 79.58 17092.66 88888.00 2016-04-10 23:21:39.000 101 33742.56 79.56 17092.69 88888.00 2016-04-10 23:21:40.000 101 33742.57 79.57 17092.67 37824.49 2016-04-10 23:21:41.000 101 33742.54 79.58 17092.68 88888.00 2016-04-10 23:21:42.000 101 33742.53 79.61 17092.65 88888.00 2016-04-10 23:21:43.000 101 33742.52 79.61 17092.63 88888.00 2016-04-10 23:21:44.000 101 33742.50 79.60 17092.64 88888.00 2016-04-10 23:21:45.000 101 33742.49 79.60 17092.66 37824.44 2016-04-10 23:21:46.000 101 33742.52 79.60 17092.69 88888.00 2016-04-10 23:21:47.000 101 33742.51 79.59 17092.68 88888.00 2016-04-10 23:21:48.000 101 33742.51 79.63 17092.69 88888.00 2016-04-10 23:21:49.000 101 33742.50 79.66 17092.68 88888.00 2016-04-10 23:21:50.000 101 33742.48 79.67 17092.66 37824.49 2016-04-10 23:21:51.000 101 33742.49 79.65 17092.66 88888.00 2016-04-10 23:21:52.000 101 33742.46 79.68 17092.65 88888.00 2016-04-10 23:21:53.000 101 33742.47 79.67 17092.66 88888.00 2016-04-10 23:21:54.000 101 33742.48 79.67 17092.63 88888.00 2016-04-10 23:21:55.000 101 33742.48 79.65 17092.62 37824.46 2016-04-10 23:21:56.000 101 33742.47 79.65 17092.60 88888.00 2016-04-10 23:21:57.000 101 33742.44 79.69 17092.55 88888.00 2016-04-10 23:21:58.000 101 33742.45 79.72 17092.58 88888.00 2016-04-10 23:21:59.000 101 33742.46 79.71 17092.64 88888.00 2016-04-10 23:22:00.000 101 33742.51 79.70 17092.60 37824.46 2016-04-10 23:22:01.000 101 33742.48 79.71 17092.60 88888.00 2016-04-10 23:22:02.000 101 33742.47 79.69 17092.60 88888.00 2016-04-10 23:22:03.000 101 33742.50 79.72 17092.59 88888.00 2016-04-10 23:22:04.000 101 33742.52 79.74 17092.57 88888.00 2016-04-10 23:22:05.000 101 33742.57 79.70 17092.58 37824.44 2016-04-10 23:22:06.000 101 33742.56 79.71 17092.56 88888.00 2016-04-10 23:22:07.000 101 33742.54 79.73 17092.55 88888.00 2016-04-10 23:22:08.000 101 33742.55 79.70 17092.55 88888.00 2016-04-10 23:22:09.000 101 33742.56 79.69 17092.60 88888.00 2016-04-10 23:22:10.000 101 33742.61 79.71 17092.60 37824.51 2016-04-10 23:22:11.000 101 33742.61 79.73 17092.59 88888.00 2016-04-10 23:22:12.000 101 33742.62 79.74 17092.57 88888.00 2016-04-10 23:22:13.000 101 33742.61 79.72 17092.56 88888.00 2016-04-10 23:22:14.000 101 33742.63 79.71 17092.57 88888.00 2016-04-10 23:22:15.000 101 33742.66 79.70 17092.58 37824.61 2016-04-10 23:22:16.000 101 33742.67 79.70 17092.61 88888.00 2016-04-10 23:22:17.000 101 33742.66 79.71 17092.67 88888.00 2016-04-10 23:22:18.000 101 33742.71 79.72 17092.64 88888.00 2016-04-10 23:22:19.000 101 33742.71 79.72 17092.61 88888.00 2016-04-10 23:22:20.000 101 33742.74 79.71 17092.59 37824.69 2016-04-10 23:22:21.000 101 33742.81 79.68 17092.61 88888.00 2016-04-10 23:22:22.000 101 33742.84 79.64 17092.68 88888.00 2016-04-10 23:22:23.000 101 33742.83 79.66 17092.63 88888.00 2016-04-10 23:22:24.000 101 33742.82 79.68 17092.62 88888.00 2016-04-10 23:22:25.000 101 33742.83 79.64 17092.64 37824.65 2016-04-10 23:22:26.000 101 33742.82 79.63 17092.65 88888.00 2016-04-10 23:22:27.000 101 33742.86 79.65 17092.66 88888.00 2016-04-10 23:22:28.000 101 33742.88 79.68 17092.63 88888.00 2016-04-10 23:22:29.000 101 33742.92 79.70 17092.61 88888.00 2016-04-10 23:22:30.000 101 33742.91 79.73 17092.61 37824.86 2016-04-10 23:22:31.000 101 33742.93 79.74 17092.60 88888.00 2016-04-10 23:22:32.000 101 33743.00 79.76 17092.61 88888.00 2016-04-10 23:22:33.000 101 33743.00 79.75 17092.60 88888.00 2016-04-10 23:22:34.000 101 33742.98 79.75 17092.59 88888.00 2016-04-10 23:22:35.000 101 33742.99 79.75 17092.58 37824.88 2016-04-10 23:22:36.000 101 33742.95 79.74 17092.61 88888.00 2016-04-10 23:22:37.000 101 33742.99 79.75 17092.60 88888.00 2016-04-10 23:22:38.000 101 33743.05 79.76 17092.56 88888.00 2016-04-10 23:22:39.000 101 33743.04 79.73 17092.58 88888.00 2016-04-10 23:22:40.000 101 33743.04 79.73 17092.63 37824.99 2016-04-10 23:22:41.000 101 33743.06 79.76 17092.61 88888.00 2016-04-10 23:22:42.000 101 33743.05 79.76 17092.57 88888.00 2016-04-10 23:22:43.000 101 33743.05 79.74 17092.54 88888.00 2016-04-10 23:22:44.000 101 33743.04 79.77 17092.57 88888.00 2016-04-10 23:22:45.000 101 33743.03 79.81 17092.60 37825.01 2016-04-10 23:22:46.000 101 33743.04 79.77 17092.59 88888.00 2016-04-10 23:22:47.000 101 33743.03 79.73 17092.60 88888.00 2016-04-10 23:22:48.000 101 33743.05 79.77 17092.59 88888.00 2016-04-10 23:22:49.000 101 33743.02 79.75 17092.57 88888.00 2016-04-10 23:22:50.000 101 33743.01 79.74 17092.61 37825.01 2016-04-10 23:22:51.000 101 33743.01 79.78 17092.65 88888.00 2016-04-10 23:22:52.000 101 33743.00 79.81 17092.59 88888.00 2016-04-10 23:22:53.000 101 33742.99 79.84 17092.63 88888.00 2016-04-10 23:22:54.000 101 33742.95 79.88 17092.61 88888.00 2016-04-10 23:22:55.000 101 33742.90 79.87 17092.61 37824.85 2016-04-10 23:22:56.000 101 33742.86 79.88 17092.58 88888.00 2016-04-10 23:22:57.000 101 33742.89 79.84 17092.59 88888.00 2016-04-10 23:22:58.000 101 33742.85 79.83 17092.61 88888.00 2016-04-10 23:22:59.000 101 33742.80 79.84 17092.57 88888.00 2016-04-10 23:23:00.000 101 33742.82 79.81 17092.54 37824.83 2016-04-10 23:23:01.000 101 33742.83 79.79 17092.58 88888.00 2016-04-10 23:23:02.000 101 33742.83 79.81 17092.61 88888.00 2016-04-10 23:23:03.000 101 33742.78 79.84 17092.60 88888.00 2016-04-10 23:23:04.000 101 33742.78 79.83 17092.59 88888.00 2016-04-10 23:23:05.000 101 33742.77 79.83 17092.61 37824.75 2016-04-10 23:23:06.000 101 33742.75 79.84 17092.61 88888.00 2016-04-10 23:23:07.000 101 33742.72 79.83 17092.63 88888.00 2016-04-10 23:23:08.000 101 33742.72 79.82 17092.62 88888.00 2016-04-10 23:23:09.000 101 33742.70 79.79 17092.64 88888.00 2016-04-10 23:23:10.000 101 33742.67 79.81 17092.65 37824.76 2016-04-10 23:23:11.000 101 33742.64 79.82 17092.64 88888.00 2016-04-10 23:23:12.000 101 33742.64 79.84 17092.61 88888.00 2016-04-10 23:23:13.000 101 33742.63 79.85 17092.64 88888.00 2016-04-10 23:23:14.000 101 33742.61 79.86 17092.63 88888.00 2016-04-10 23:23:15.000 101 33742.62 79.91 17092.59 37824.65 2016-04-10 23:23:16.000 101 33742.59 79.94 17092.62 88888.00 2016-04-10 23:23:17.000 101 33742.55 79.89 17092.64 88888.00 2016-04-10 23:23:18.000 101 33742.51 79.89 17092.66 88888.00 2016-04-10 23:23:19.000 101 33742.47 79.91 17092.61 88888.00 2016-04-10 23:23:20.000 101 33742.44 79.91 17092.63 37824.51 2016-04-10 23:23:21.000 101 33742.39 79.92 17092.61 88888.00 2016-04-10 23:23:22.000 101 33742.38 79.95 17092.59 88888.00 2016-04-10 23:23:23.000 101 33742.37 79.94 17092.61 88888.00 2016-04-10 23:23:24.000 101 33742.36 79.95 17092.63 88888.00 2016-04-10 23:23:25.000 101 33742.36 79.94 17092.63 37824.36 2016-04-10 23:23:26.000 101 33742.37 79.98 17092.68 88888.00 2016-04-10 23:23:27.000 101 33742.34 79.98 17092.67 88888.00 2016-04-10 23:23:28.000 101 33742.36 79.94 17092.65 88888.00 2016-04-10 23:23:29.000 101 33742.32 79.92 17092.68 88888.00 2016-04-10 23:23:30.000 101 33742.28 79.92 17092.70 37824.42 2016-04-10 23:23:31.000 101 33742.27 79.91 17092.67 88888.00 2016-04-10 23:23:32.000 101 33742.27 79.93 17092.67 88888.00 2016-04-10 23:23:33.000 101 33742.22 79.97 17092.66 88888.00 2016-04-10 23:23:34.000 101 33742.25 79.97 17092.66 88888.00 2016-04-10 23:23:35.000 101 33742.24 79.99 17092.65 37824.26 2016-04-10 23:23:36.000 101 33742.26 79.99 17092.67 88888.00 2016-04-10 23:23:37.000 101 33742.26 79.95 17092.70 88888.00 2016-04-10 23:23:38.000 101 33742.27 79.95 17092.73 88888.00 2016-04-10 23:23:39.000 101 33742.22 79.95 17092.71 88888.00 2016-04-10 23:23:40.000 101 33742.21 79.95 17092.67 37824.23 2016-04-10 23:23:41.000 101 33742.22 79.94 17092.70 88888.00 2016-04-10 23:23:42.000 101 33742.23 79.96 17092.72 88888.00 2016-04-10 23:23:43.000 101 33742.19 79.95 17092.72 88888.00 2016-04-10 23:23:44.000 101 33742.19 79.91 17092.73 88888.00 2016-04-10 23:23:45.000 101 33742.23 79.91 17092.73 37824.25 2016-04-10 23:23:46.000 101 33742.24 79.89 17092.73 88888.00 2016-04-10 23:23:47.000 101 33742.24 79.87 17092.71 88888.00 2016-04-10 23:23:48.000 101 33742.27 79.93 17092.69 88888.00 2016-04-10 23:23:49.000 101 33742.29 79.90 17092.67 88888.00 2016-04-10 23:23:50.000 101 33742.29 79.89 17092.70 37824.35 2016-04-10 23:23:51.000 101 33742.32 79.91 17092.71 88888.00 2016-04-10 23:23:52.000 101 33742.34 79.93 17092.71 88888.00 2016-04-10 23:23:53.000 101 33742.32 79.92 17092.68 88888.00 2016-04-10 23:23:54.000 101 33742.35 79.93 17092.72 88888.00 2016-04-10 23:23:55.000 101 33742.36 79.89 17092.69 37824.36 2016-04-10 23:23:56.000 101 33742.36 79.92 17092.63 88888.00 2016-04-10 23:23:57.000 101 33742.35 79.92 17092.65 88888.00 2016-04-10 23:23:58.000 101 33742.40 79.91 17092.68 88888.00 2016-04-10 23:23:59.000 101 33742.46 79.92 17092.62 88888.00 2016-04-10 23:24:00.000 101 33742.50 79.93 17092.61 37824.47 2016-04-10 23:24:01.000 101 33742.54 79.96 17092.64 88888.00 2016-04-10 23:24:02.000 101 33742.54 79.95 17092.65 88888.00 2016-04-10 23:24:03.000 101 33742.55 79.94 17092.61 88888.00 2016-04-10 23:24:04.000 101 33742.57 79.94 17092.59 88888.00 2016-04-10 23:24:05.000 101 33742.58 79.94 17092.60 37824.51 2016-04-10 23:24:06.000 101 33742.60 79.93 17092.64 88888.00 2016-04-10 23:24:07.000 101 33742.65 79.93 17092.66 88888.00 2016-04-10 23:24:08.000 101 33742.65 79.96 17092.67 88888.00 2016-04-10 23:24:09.000 101 33742.68 79.97 17092.66 88888.00 2016-04-10 23:24:10.000 101 33742.71 79.93 17092.64 37824.62 2016-04-10 23:24:11.000 101 33742.74 79.90 17092.63 88888.00 2016-04-10 23:24:12.000 101 33742.75 79.93 17092.61 88888.00 2016-04-10 23:24:13.000 101 33742.75 79.93 17092.63 88888.00 2016-04-10 23:24:14.000 101 33742.73 79.95 17092.63 88888.00 2016-04-10 23:24:15.000 101 33742.75 79.99 17092.59 37824.71 2016-04-10 23:24:16.000 101 33742.78 80.00 17092.57 88888.00 2016-04-10 23:24:17.000 101 33742.76 79.95 17092.60 88888.00 2016-04-10 23:24:18.000 101 33742.79 79.91 17092.62 88888.00 2016-04-10 23:24:19.000 101 33742.82 79.91 17092.59 88888.00 2016-04-10 23:24:20.000 101 33742.84 79.92 17092.61 37824.76 2016-04-10 23:24:21.000 101 33742.83 79.93 17092.61 88888.00 2016-04-10 23:24:22.000 101 33742.83 79.93 17092.58 88888.00 2016-04-10 23:24:23.000 101 33742.86 79.95 17092.59 88888.00 2016-04-10 23:24:24.000 101 33742.87 79.94 17092.61 88888.00 2016-04-10 23:24:25.000 101 33742.89 79.97 17092.62 37824.79 2016-04-10 23:24:26.000 101 33742.87 80.01 17092.60 88888.00 2016-04-10 23:24:27.000 101 33742.87 80.02 17092.58 88888.00 2016-04-10 23:24:28.000 101 33742.87 80.00 17092.59 88888.00 2016-04-10 23:24:29.000 101 33742.86 80.02 17092.56 88888.00 2016-04-10 23:24:30.000 101 33742.87 80.02 17092.57 37824.79 2016-04-10 23:24:31.000 101 33742.84 79.97 17092.58 88888.00 2016-04-10 23:24:32.000 101 33742.79 79.95 17092.57 88888.00 2016-04-10 23:24:33.000 101 33742.80 79.96 17092.54 88888.00 2016-04-10 23:24:34.000 101 33742.81 79.94 17092.56 88888.00 2016-04-10 23:24:35.000 101 33742.76 79.91 17092.59 37824.89 2016-04-10 23:24:36.000 101 33742.78 79.89 17092.61 88888.00 2016-04-10 23:24:37.000 101 33742.78 79.92 17092.61 88888.00 2016-04-10 23:24:38.000 101 33742.79 79.91 17092.61 88888.00 2016-04-10 23:24:39.000 101 33742.76 79.92 17092.64 88888.00 2016-04-10 23:24:40.000 101 33742.78 79.97 17092.61 37824.74 2016-04-10 23:24:41.000 101 33742.75 80.00 17092.59 88888.00 2016-04-10 23:24:42.000 101 33742.76 79.98 17092.59 88888.00 2016-04-10 23:24:43.000 101 33742.77 79.99 17092.57 88888.00 2016-04-10 23:24:44.000 101 33742.75 79.97 17092.54 88888.00 2016-04-10 23:24:45.000 101 33742.67 79.96 17092.57 37824.71 2016-04-10 23:24:46.000 101 33742.66 79.96 17092.58 88888.00 2016-04-10 23:24:47.000 101 33742.65 79.96 17092.55 88888.00 2016-04-10 23:24:48.000 101 33742.65 79.95 17092.57 88888.00 2016-04-10 23:24:49.000 101 33742.65 80.00 17092.56 88888.00 2016-04-10 23:24:50.000 101 33742.62 80.03 17092.53 37824.76 2016-04-10 23:24:51.000 101 33742.62 80.04 17092.55 88888.00 2016-04-10 23:24:52.000 101 33742.60 80.00 17092.56 88888.00 2016-04-10 23:24:53.000 101 33742.58 79.99 17092.58 88888.00 2016-04-10 23:24:54.000 101 33742.60 80.03 17092.59 88888.00 2016-04-10 23:24:55.000 101 33742.56 80.03 17092.59 37824.67 2016-04-10 23:24:56.000 101 33742.57 80.04 17092.59 88888.00 2016-04-10 23:24:57.000 101 33742.55 80.02 17092.56 88888.00 2016-04-10 23:24:58.000 101 33742.50 80.03 17092.57 88888.00 2016-04-10 23:24:59.000 101 33742.51 80.07 17092.62 88888.00 2016-04-10 23:25:00.000 101 33742.50 80.04 17092.65 37824.55 2016-04-10 23:25:01.000 101 33742.48 80.07 17092.63 88888.00 2016-04-10 23:25:02.000 101 33742.47 80.11 17092.59 88888.00 2016-04-10 23:25:03.000 101 33742.45 80.12 17092.63 88888.00 2016-04-10 23:25:04.000 101 33742.42 80.10 17092.65 88888.00 2016-04-10 23:25:05.000 101 33742.41 80.10 17092.60 37824.50 2016-04-10 23:25:06.000 101 33742.43 80.16 17092.65 88888.00 2016-04-10 23:25:07.000 101 33742.38 80.15 17092.65 88888.00 2016-04-10 23:25:08.000 101 33742.35 80.14 17092.66 88888.00 2016-04-10 23:25:09.000 101 33742.40 80.17 17092.66 88888.00 2016-04-10 23:25:10.000 101 33742.44 80.17 17092.67 37824.55 2016-04-10 23:25:11.000 101 33742.44 80.18 17092.67 88888.00 2016-04-10 23:25:12.000 101 33742.45 80.17 17092.63 88888.00 2016-04-10 23:25:13.000 101 33742.42 80.13 17092.66 88888.00 2016-04-10 23:25:14.000 101 33742.43 80.07 17092.70 88888.00 2016-04-10 23:25:15.000 101 33742.42 80.09 17092.68 37824.44 2016-04-10 23:25:16.000 101 33742.44 80.10 17092.68 88888.00 2016-04-10 23:25:17.000 101 33742.47 80.16 17092.72 88888.00 2016-04-10 23:25:18.000 101 33742.47 80.19 17092.74 88888.00 2016-04-10 23:25:19.000 101 33742.46 80.17 17092.72 88888.00 2016-04-10 23:25:20.000 101 33742.53 80.19 17092.66 37824.46 2016-04-10 23:25:21.000 101 33742.54 80.20 17092.69 88888.00 2016-04-10 23:25:22.000 101 33742.56 80.20 17092.71 88888.00 2016-04-10 23:25:23.000 101 33742.54 80.20 17092.71 88888.00 2016-04-10 23:25:24.000 101 33742.56 80.24 17092.73 88888.00 2016-04-10 23:25:25.000 101 33742.60 80.24 17092.71 37824.62 2016-04-10 23:25:26.000 101 33742.65 80.26 17092.73 88888.00 2016-04-10 23:25:27.000 101 33742.61 80.26 17092.73 88888.00 2016-04-10 23:25:28.000 101 33742.61 80.23 17092.71 88888.00 2016-04-10 23:25:29.000 101 33742.62 80.18 17092.64 88888.00 2016-04-10 23:25:30.000 101 33742.61 80.19 17092.64 37824.64 2016-04-10 23:25:31.000 101 33742.65 80.20 17092.67 88888.00 2016-04-10 23:25:32.000 101 33742.65 80.22 17092.65 88888.00 2016-04-10 23:25:33.000 101 33742.67 80.23 17092.67 88888.00 2016-04-10 23:25:34.000 101 33742.71 80.23 17092.64 88888.00 2016-04-10 23:25:35.000 101 33742.71 80.19 17092.67 37824.73 2016-04-10 23:25:36.000 101 33742.69 80.15 17092.66 88888.00 2016-04-10 23:25:37.000 101 33742.68 80.18 17092.64 88888.00 2016-04-10 23:25:38.000 101 33742.68 80.14 17092.65 88888.00 2016-04-10 23:25:39.000 101 33742.63 80.16 17092.66 88888.00 2016-04-10 23:25:40.000 101 33742.61 80.16 17092.69 37824.68 2016-04-10 23:25:41.000 101 33742.64 80.17 17092.69 88888.00 2016-04-10 23:25:42.000 101 33742.67 80.20 17092.69 88888.00 2016-04-10 23:25:43.000 101 33742.68 80.18 17092.67 88888.00 2016-04-10 23:25:44.000 101 33742.66 80.21 17092.68 88888.00 2016-04-10 23:25:45.000 101 33742.66 80.16 17092.68 37824.68 2016-04-10 23:25:46.000 101 33742.68 80.16 17092.69 88888.00 2016-04-10 23:25:47.000 101 33742.67 80.22 17092.67 88888.00 2016-04-10 23:25:48.000 101 33742.66 80.24 17092.68 88888.00 2016-04-10 23:25:49.000 101 33742.71 80.23 17092.67 88888.00 2016-04-10 23:25:50.000 101 33742.75 80.22 17092.67 37824.81 2016-04-10 23:25:51.000 101 33742.80 80.17 17092.65 88888.00 2016-04-10 23:25:52.000 101 33742.81 80.13 17092.66 88888.00 2016-04-10 23:25:53.000 101 33742.75 80.15 17092.64 88888.00 2016-04-10 23:25:54.000 101 33742.79 80.18 17092.64 88888.00 2016-04-10 23:25:55.000 101 33742.85 80.16 17092.65 37824.78 2016-04-10 23:25:56.000 101 33742.90 80.19 17092.64 88888.00 2016-04-10 23:25:57.000 101 33742.89 80.22 17092.62 88888.00 2016-04-10 23:25:58.000 101 33742.92 80.24 17092.65 88888.00 2016-04-10 23:25:59.000 101 33742.92 80.25 17092.64 88888.00 2016-04-10 23:26:00.000 101 33742.89 80.23 17092.64 37824.94 2016-04-10 23:26:01.000 101 33742.92 80.21 17092.63 88888.00 2016-04-10 23:26:02.000 101 33742.94 80.24 17092.62 88888.00 2016-04-10 23:26:03.000 101 33742.95 80.22 17092.62 88888.00 2016-04-10 23:26:04.000 101 33742.98 80.22 17092.66 88888.00 2016-04-10 23:26:05.000 101 33742.99 80.21 17092.64 37824.96 2016-04-10 23:26:06.000 101 33742.98 80.23 17092.64 88888.00 2016-04-10 23:26:07.000 101 33742.92 80.24 17092.64 88888.00 2016-04-10 23:26:08.000 101 33742.94 80.22 17092.64 88888.00 2016-04-10 23:26:09.000 101 33743.01 80.19 17092.63 88888.00 2016-04-10 23:26:10.000 101 33743.04 80.17 17092.64 37824.98 2016-04-10 23:26:11.000 101 33743.02 80.21 17092.64 88888.00 2016-04-10 23:26:12.000 101 33743.04 80.22 17092.62 88888.00 2016-04-10 23:26:13.000 101 33743.06 80.21 17092.66 88888.00 2016-04-10 23:26:14.000 101 33743.03 80.22 17092.73 88888.00 2016-04-10 23:26:15.000 101 33743.03 80.26 17092.71 37824.94 2016-04-10 23:26:16.000 101 33743.00 80.24 17092.68 88888.00 2016-04-10 23:26:17.000 101 33743.00 80.24 17092.68 88888.00 2016-04-10 23:26:18.000 101 33743.01 80.25 17092.66 88888.00 2016-04-10 23:26:19.000 101 33743.05 80.27 17092.62 88888.00 2016-04-10 23:26:20.000 101 33743.02 80.28 17092.64 37824.85 2016-04-10 23:26:21.000 101 33742.99 80.23 17092.61 88888.00 2016-04-10 23:26:22.000 101 33742.96 80.25 17092.61 88888.00 2016-04-10 23:26:23.000 101 33742.95 80.26 17092.61 88888.00 2016-04-10 23:26:24.000 101 33742.96 80.27 17092.60 88888.00 2016-04-10 23:26:25.000 101 33742.96 80.25 17092.62 37824.90 2016-04-10 23:26:26.000 101 33742.94 80.28 17092.61 88888.00 2016-04-10 23:26:27.000 101 33742.95 80.29 17092.57 88888.00 2016-04-10 23:26:28.000 101 33742.97 80.30 17092.57 88888.00 2016-04-10 23:26:29.000 101 33742.96 80.29 17092.61 88888.00 2016-04-10 23:26:30.000 101 33742.93 80.27 17092.61 37824.92 2016-04-10 23:26:31.000 101 33742.91 80.27 17092.62 88888.00 2016-04-10 23:26:32.000 101 33742.92 80.31 17092.59 88888.00 2016-04-10 23:26:33.000 101 33742.94 80.32 17092.60 88888.00 2016-04-10 23:26:34.000 101 33742.94 80.34 17092.61 88888.00 2016-04-10 23:26:35.000 101 33742.92 80.31 17092.62 37824.78 2016-04-10 23:26:36.000 101 33742.88 80.33 17092.65 88888.00 2016-04-10 23:26:37.000 101 33742.86 80.30 17092.66 88888.00 2016-04-10 23:26:38.000 101 33742.89 80.29 17092.68 88888.00 2016-04-10 23:26:39.000 101 33742.88 80.34 17092.63 88888.00 2016-04-10 23:26:40.000 101 33742.81 80.35 17092.61 37824.76 2016-04-10 23:26:41.000 101 33742.82 80.32 17092.61 88888.00 2016-04-10 23:26:42.000 101 33742.85 80.36 17092.61 88888.00 2016-04-10 23:26:43.000 101 33742.83 80.32 17092.63 88888.00 2016-04-10 23:26:44.000 101 33742.80 80.33 17092.64 88888.00 2016-04-10 23:26:45.000 101 33742.81 80.35 17092.63 37824.74 2016-04-10 23:26:46.000 101 33742.84 80.37 17092.66 88888.00 2016-04-10 23:26:47.000 101 33742.83 80.39 17092.70 88888.00 2016-04-10 23:26:48.000 101 33742.85 80.38 17092.70 88888.00 2016-04-10 23:26:49.000 101 33742.81 80.42 17092.68 88888.00 2016-04-10 23:26:50.000 101 33742.83 80.44 17092.65 37824.76 2016-04-10 23:26:51.000 101 33742.80 80.41 17092.65 88888.00 2016-04-10 23:26:52.000 101 33742.80 80.39 17092.61 88888.00 2016-04-10 23:26:53.000 101 33742.78 80.42 17092.59 88888.00 2016-04-10 23:26:54.000 101 33742.80 80.47 17092.65 88888.00 2016-04-10 23:26:55.000 101 33742.81 80.45 17092.67 37824.80 2016-04-10 23:26:56.000 101 33742.80 80.45 17092.62 88888.00 2016-04-10 23:26:57.000 101 33742.80 80.44 17092.63 88888.00 2016-04-10 23:26:58.000 101 33742.80 80.42 17092.64 88888.00 2016-04-10 23:26:59.000 101 33742.79 80.39 17092.66 88888.00 2016-04-10 23:27:00.000 101 33742.86 80.37 17092.67 37824.81 2016-04-10 23:27:01.000 101 33742.90 80.39 17092.67 88888.00 2016-04-10 23:27:02.000 101 33742.88 80.42 17092.65 88888.00 2016-04-10 23:27:03.000 101 33742.88 80.43 17092.63 88888.00 2016-04-10 23:27:04.000 101 33742.89 80.43 17092.64 88888.00 2016-04-10 23:27:05.000 101 33742.89 80.42 17092.66 37824.82 2016-04-10 23:27:06.000 101 33742.85 80.43 17092.64 88888.00 2016-04-10 23:27:07.000 101 33742.87 80.45 17092.61 88888.00 2016-04-10 23:27:08.000 101 33742.86 80.47 17092.62 88888.00 2016-04-10 23:27:09.000 101 33742.89 80.48 17092.64 88888.00 2016-04-10 23:27:10.000 101 33742.94 80.54 17092.64 37824.82 2016-04-10 23:27:11.000 101 33742.96 80.55 17092.63 88888.00 2016-04-10 23:27:12.000 101 33742.97 80.49 17092.65 88888.00 2016-04-10 23:27:13.000 101 33742.95 80.45 17092.65 88888.00 2016-04-10 23:27:14.000 101 33742.94 80.43 17092.62 88888.00 2016-04-10 23:27:15.000 101 33742.92 80.46 17092.62 37824.82 2016-04-10 23:27:16.000 101 33742.91 80.44 17092.61 88888.00 2016-04-10 23:27:17.000 101 33742.92 80.42 17092.63 88888.00 2016-04-10 23:27:18.000 101 33742.93 80.44 17092.60 88888.00 2016-04-10 23:27:19.000 101 33742.91 80.41 17092.59 88888.00 2016-04-10 23:27:20.000 101 33742.96 80.42 17092.56 37824.94 2016-04-10 23:27:21.000 101 33742.96 80.47 17092.53 88888.00 2016-04-10 23:27:22.000 101 33742.97 80.48 17092.58 88888.00 2016-04-10 23:27:23.000 101 33742.99 80.46 17092.57 88888.00 2016-04-10 23:27:24.000 101 33742.98 80.47 17092.59 88888.00 2016-04-10 23:27:25.000 101 33742.99 80.51 17092.58 37824.92 2016-04-10 23:27:26.000 101 33742.99 80.50 17092.60 88888.00 2016-04-10 23:27:27.000 101 33743.01 80.50 17092.61 88888.00 2016-04-10 23:27:28.000 101 33743.04 80.52 17092.59 88888.00 2016-04-10 23:27:29.000 101 33743.09 80.48 17092.56 88888.00 2016-04-10 23:27:30.000 101 33743.10 80.48 17092.56 37825.01 2016-04-10 23:27:31.000 101 33743.05 80.48 17092.54 88888.00 2016-04-10 23:27:32.000 101 33743.01 80.48 17092.54 88888.00 2016-04-10 23:27:33.000 101 33743.02 80.49 17092.58 88888.00 2016-04-10 23:27:34.000 101 33743.03 80.50 17092.55 88888.00 2016-04-10 23:27:35.000 101 33743.04 80.48 17092.58 37824.96 2016-04-10 23:27:36.000 101 33743.03 80.46 17092.60 88888.00 2016-04-10 23:27:37.000 101 33743.01 80.47 17092.60 88888.00 2016-04-10 23:27:38.000 101 33743.03 80.48 17092.61 88888.00 2016-04-10 23:27:39.000 101 33743.04 80.47 17092.58 88888.00 2016-04-10 23:27:40.000 101 33743.05 80.47 17092.60 37824.94 2016-04-10 23:27:41.000 101 33743.04 80.48 17092.62 88888.00 2016-04-10 23:27:42.000 101 33743.09 80.46 17092.61 88888.00 2016-04-10 23:27:43.000 101 33743.07 80.44 17092.60 88888.00 2016-04-10 23:27:44.000 101 33743.10 80.44 17092.58 88888.00 2016-04-10 23:27:45.000 101 33743.07 80.43 17092.59 37824.97 2016-04-10 23:27:46.000 101 33743.07 80.46 17092.55 88888.00 2016-04-10 23:27:47.000 101 33743.07 80.46 17092.55 88888.00 2016-04-10 23:27:48.000 101 33743.08 80.43 17092.58 88888.00 2016-04-10 23:27:49.000 101 33743.10 80.45 17092.60 88888.00 2016-04-10 23:27:50.000 101 33743.12 80.47 17092.62 37825.00 2016-04-10 23:27:51.000 101 33743.11 80.49 17092.61 88888.00 2016-04-10 23:27:52.000 101 33743.11 80.49 17092.59 88888.00 2016-04-10 23:27:53.000 101 33743.10 80.48 17092.55 88888.00 2016-04-10 23:27:54.000 101 33743.10 80.45 17092.56 88888.00 2016-04-10 23:27:55.000 101 33743.14 80.42 17092.60 37825.08 2016-04-10 23:27:56.000 101 33743.15 80.45 17092.56 88888.00 2016-04-10 23:27:57.000 101 33743.15 80.45 17092.51 88888.00 2016-04-10 23:27:58.000 101 33743.12 80.47 17092.50 88888.00 2016-04-10 23:27:59.000 101 33743.12 80.48 17092.56 88888.00 2016-04-10 23:28:00.000 101 33743.10 80.50 17092.56 37825.01 2016-04-10 23:28:01.000 101 33743.13 80.48 17092.55 88888.00 2016-04-10 23:28:02.000 101 33743.15 80.47 17092.56 88888.00 2016-04-10 23:28:03.000 101 33743.15 80.43 17092.57 88888.00 2016-04-10 23:28:04.000 101 33743.12 80.46 17092.56 88888.00 2016-04-10 23:28:05.000 101 33743.14 80.49 17092.57 37825.08 2016-04-10 23:28:06.000 101 33743.17 80.47 17092.59 88888.00 2016-04-10 23:28:07.000 101 33743.16 80.45 17092.60 88888.00 2016-04-10 23:28:08.000 101 33743.14 80.44 17092.56 88888.00 2016-04-10 23:28:09.000 101 33743.16 80.45 17092.54 88888.00 2016-04-10 23:28:10.000 101 33743.18 80.48 17092.53 37825.04 2016-04-10 23:28:11.000 101 33743.18 80.47 17092.56 88888.00 2016-04-10 23:28:12.000 101 33743.18 80.44 17092.56 88888.00 2016-04-10 23:28:13.000 101 33743.18 80.45 17092.58 88888.00 2016-04-10 23:28:14.000 101 33743.19 80.46 17092.59 88888.00 2016-04-10 23:28:15.000 101 33743.21 80.44 17092.53 37825.08 2016-04-10 23:28:16.000 101 33743.24 80.44 17092.52 88888.00 2016-04-10 23:28:17.000 101 33743.24 80.47 17092.54 88888.00 2016-04-10 23:28:18.000 101 33743.22 80.47 17092.54 88888.00 2016-04-10 23:28:19.000 101 33743.22 80.49 17092.55 88888.00 2016-04-10 23:28:20.000 101 33743.19 80.46 17092.59 37825.15 2016-04-10 23:28:21.000 101 33743.22 80.43 17092.59 88888.00 2016-04-10 23:28:22.000 101 33743.26 80.42 17092.58 88888.00 2016-04-10 23:28:23.000 101 33743.26 80.43 17092.57 88888.00 2016-04-10 23:28:24.000 101 33743.31 80.45 17092.52 88888.00 2016-04-10 23:28:25.000 101 33743.34 80.46 17092.51 37825.16 2016-04-10 23:28:26.000 101 33743.35 80.45 17092.53 88888.00 2016-04-10 23:28:27.000 101 33743.30 80.45 17092.52 88888.00 2016-04-10 23:28:28.000 101 33743.32 80.48 17092.54 88888.00 2016-04-10 23:28:29.000 101 33743.32 80.50 17092.53 88888.00 2016-04-10 23:28:30.000 101 33743.34 80.49 17092.53 37825.30 2016-04-10 23:28:31.000 101 33743.35 80.46 17092.54 88888.00 2016-04-10 23:28:32.000 101 33743.38 80.43 17092.56 88888.00 2016-04-10 23:28:33.000 101 33743.41 80.41 17092.55 88888.00 2016-04-10 23:28:34.000 101 33743.41 80.44 17092.54 88888.00 2016-04-10 23:28:35.000 101 33743.42 80.43 17092.52 37825.24 2016-04-10 23:28:36.000 101 33743.40 80.40 17092.56 88888.00 2016-04-10 23:28:37.000 101 33743.39 80.39 17092.57 88888.00 2016-04-10 23:28:38.000 101 33743.40 80.39 17092.57 88888.00 2016-04-10 23:28:39.000 101 33743.42 80.44 17092.53 88888.00 2016-04-10 23:28:40.000 101 33743.42 80.40 17092.50 37825.29 2016-04-10 23:28:41.000 101 33743.43 80.40 17092.50 88888.00 2016-04-10 23:28:42.000 101 33743.49 80.37 17092.50 88888.00 2016-04-10 23:28:43.000 101 33743.55 80.40 17092.49 88888.00 2016-04-10 23:28:44.000 101 33743.51 80.42 17092.47 88888.00 2016-04-10 23:28:45.000 101 33743.51 80.43 17092.50 37825.35 2016-04-10 23:28:46.000 101 33743.56 80.40 17092.50 88888.00 2016-04-10 23:28:47.000 101 33743.57 80.41 17092.48 88888.00 2016-04-10 23:28:48.000 101 33743.56 80.42 17092.49 88888.00 2016-04-10 23:28:49.000 101 33743.61 80.45 17092.48 88888.00 2016-04-10 23:28:50.000 101 33743.63 80.44 17092.51 37825.35 2016-04-10 23:28:51.000 101 33743.58 80.47 17092.53 88888.00 2016-04-10 23:28:52.000 101 33743.55 80.41 17092.56 88888.00 2016-04-10 23:28:53.000 101 33743.58 80.39 17092.56 88888.00 2016-04-10 23:28:54.000 101 33743.59 80.40 17092.61 88888.00 2016-04-10 23:28:55.000 101 33743.56 80.41 17092.56 37825.51 2016-04-10 23:28:56.000 101 33743.58 80.38 17092.53 88888.00 2016-04-10 23:28:57.000 101 33743.61 80.40 17092.58 88888.00 2016-04-10 23:28:58.000 101 33743.61 80.41 17092.56 88888.00 2016-04-10 23:28:59.000 101 33743.57 80.41 17092.55 88888.00 2016-04-10 23:29:00.000 101 33743.60 80.43 17092.55 37825.40 2016-04-10 23:29:01.000 101 33743.58 80.44 17092.52 88888.00 2016-04-10 23:29:02.000 101 33743.57 80.42 17092.50 88888.00 2016-04-10 23:29:03.000 101 33743.55 80.46 17092.45 88888.00 2016-04-10 23:29:04.000 101 33743.52 80.48 17092.45 88888.00 2016-04-10 23:29:05.000 101 33743.51 80.48 17092.47 37825.40 2016-04-10 23:29:06.000 101 33743.55 80.49 17092.44 88888.00 2016-04-10 23:29:07.000 101 33743.54 80.43 17092.48 88888.00 2016-04-10 23:29:08.000 101 33743.52 80.41 17092.48 88888.00 2016-04-10 23:29:09.000 101 33743.52 80.41 17092.50 88888.00 2016-04-10 23:29:10.000 101 33743.55 80.43 17092.51 37825.41 2016-04-10 23:29:11.000 101 33743.52 80.44 17092.50 88888.00 2016-04-10 23:29:12.000 101 33743.53 80.45 17092.49 88888.00 2016-04-10 23:29:13.000 101 33743.53 80.43 17092.50 88888.00 2016-04-10 23:29:14.000 101 33743.51 80.44 17092.47 88888.00 2016-04-10 23:29:15.000 101 33743.47 80.49 17092.49 37825.31 2016-04-10 23:29:16.000 101 33743.44 80.49 17092.50 88888.00 2016-04-10 23:29:17.000 101 33743.44 80.52 17092.51 88888.00 2016-04-10 23:29:18.000 101 33743.42 80.54 17092.54 88888.00 2016-04-10 23:29:19.000 101 33743.41 80.59 17092.54 88888.00 2016-04-10 23:29:20.000 101 33743.40 80.60 17092.49 37825.30 2016-04-10 23:29:21.000 101 33743.36 80.54 17092.51 88888.00 2016-04-10 23:29:22.000 101 33743.36 80.46 17092.55 88888.00 2016-04-10 23:29:23.000 101 33743.34 80.43 17092.54 88888.00 2016-04-10 23:29:24.000 101 33743.32 80.42 17092.53 88888.00 2016-04-10 23:29:25.000 101 33743.29 80.43 17092.47 37825.21 2016-04-10 23:29:26.000 101 33743.29 80.48 17092.44 88888.00 2016-04-10 23:29:27.000 101 33743.25 80.57 17092.49 88888.00 2016-04-10 23:29:28.000 101 33743.29 80.58 17092.51 88888.00 2016-04-10 23:29:29.000 101 33743.29 80.58 17092.51 88888.00 2016-04-10 23:29:30.000 101 33743.25 80.57 17092.53 37825.18 2016-04-10 23:29:31.000 101 33743.26 80.56 17092.51 88888.00 2016-04-10 23:29:32.000 101 33743.23 80.59 17092.52 88888.00 2016-04-10 23:29:33.000 101 33743.24 80.58 17092.53 88888.00 2016-04-10 23:29:34.000 101 33743.20 80.55 17092.51 88888.00 2016-04-10 23:29:35.000 101 33743.20 80.56 17092.51 37825.18 2016-04-10 23:29:36.000 101 33743.22 80.61 17092.49 88888.00 2016-04-10 23:29:37.000 101 33743.21 80.60 17092.46 88888.00 2016-04-10 23:29:38.000 101 33743.21 80.60 17092.48 88888.00 2016-04-10 23:29:39.000 101 33743.22 80.57 17092.52 88888.00 2016-04-10 23:29:40.000 101 33743.20 80.54 17092.57 37825.07 2016-04-10 23:29:41.000 101 33743.17 80.58 17092.61 88888.00 2016-04-10 23:29:42.000 101 33743.15 80.60 17092.65 88888.00 2016-04-10 23:29:43.000 101 33743.13 80.60 17092.63 88888.00 2016-04-10 23:29:44.000 101 33743.08 80.60 17092.59 88888.00 2016-04-10 23:29:45.000 101 33743.07 80.64 17092.56 37825.05 2016-04-10 23:29:46.000 101 33743.10 80.64 17092.53 88888.00 2016-04-10 23:29:47.000 101 33743.09 80.63 17092.59 88888.00 2016-04-10 23:29:48.000 101 33743.05 80.64 17092.59 88888.00 2016-04-10 23:29:49.000 101 33743.01 80.60 17092.57 88888.00 2016-04-10 23:29:50.000 101 33743.06 80.58 17092.61 37824.99 2016-04-10 23:29:51.000 101 33743.09 80.56 17092.62 88888.00 2016-04-10 23:29:52.000 101 33743.04 80.60 17092.59 88888.00 2016-04-10 23:29:53.000 101 33743.00 80.64 17092.58 88888.00 2016-04-10 23:29:54.000 101 33743.00 80.63 17092.59 88888.00 2016-04-10 23:29:55.000 101 33743.03 80.65 17092.62 37825.00 2016-04-10 23:29:56.000 101 33743.00 80.67 17092.58 88888.00 2016-04-10 23:29:57.000 101 33743.00 80.64 17092.55 88888.00 2016-04-10 23:29:58.000 101 33743.01 80.68 17092.58 88888.00 2016-04-10 23:29:59.000 101 33743.01 80.67 17092.59 88888.00 2016-04-10 23:30:00.000 101 33743.02 80.62 17092.57 37824.96 2016-04-10 23:30:01.000 101 33743.02 80.61 17092.61 88888.00 2016-04-10 23:30:02.000 101 33743.05 80.64 17092.60 88888.00 2016-04-10 23:30:03.000 101 33743.03 80.63 17092.58 88888.00 2016-04-10 23:30:04.000 101 33743.02 80.58 17092.56 88888.00 2016-04-10 23:30:05.000 101 33743.01 80.59 17092.59 37824.89 2016-04-10 23:30:06.000 101 33743.02 80.59 17092.60 88888.00 2016-04-10 23:30:07.000 101 33743.00 80.61 17092.58 88888.00 2016-04-10 23:30:08.000 101 33743.02 80.58 17092.54 88888.00 2016-04-10 23:30:09.000 101 33743.02 80.55 17092.56 88888.00 2016-04-10 23:30:10.000 101 33743.06 80.63 17092.57 37825.03 2016-04-10 23:30:11.000 101 33743.05 80.64 17092.55 88888.00 2016-04-10 23:30:12.000 101 33743.04 80.62 17092.59 88888.00 2016-04-10 23:30:13.000 101 33743.03 80.58 17092.62 88888.00 2016-04-10 23:30:14.000 101 33743.03 80.59 17092.59 88888.00 2016-04-10 23:30:15.000 101 33743.02 80.57 17092.58 37824.96 2016-04-10 23:30:16.000 101 33743.06 80.55 17092.55 88888.00 2016-04-10 23:30:17.000 101 33743.10 80.58 17092.56 88888.00 2016-04-10 23:30:18.000 101 33743.10 80.56 17092.56 88888.00 2016-04-10 23:30:19.000 101 33743.08 80.53 17092.59 88888.00 2016-04-10 23:30:20.000 101 33743.08 80.51 17092.58 37825.01 2016-04-10 23:30:21.000 101 33743.10 80.56 17092.59 88888.00 2016-04-10 23:30:22.000 101 33743.08 80.58 17092.56 88888.00 2016-04-10 23:30:23.000 101 33743.08 80.57 17092.61 88888.00 2016-04-10 23:30:24.000 101 33743.10 80.59 17092.65 88888.00 2016-04-10 23:30:25.000 101 33743.10 80.57 17092.64 37825.08 2016-04-10 23:30:26.000 101 33743.11 80.55 17092.64 88888.00 2016-04-10 23:30:27.000 101 33743.09 80.57 17092.65 88888.00 2016-04-10 23:30:28.000 101 33743.13 80.54 17092.66 88888.00 2016-04-10 23:30:29.000 101 33743.18 80.51 17092.61 88888.00 2016-04-10 23:30:30.000 101 33743.18 80.50 17092.62 37825.16 2016-04-10 23:30:31.000 101 33743.21 80.48 17092.65 88888.00 2016-04-10 23:30:32.000 101 33743.22 80.48 17092.62 88888.00 2016-04-10 23:30:33.000 101 33743.20 80.50 17092.62 88888.00 2016-04-10 23:30:34.000 101 33743.21 80.50 17092.63 88888.00 2016-04-10 23:30:35.000 101 33743.25 80.49 17092.62 37825.25 2016-04-10 23:30:36.000 101 33743.25 80.49 17092.64 88888.00 2016-04-10 23:30:37.000 101 33743.24 80.48 17092.65 88888.00 2016-04-10 23:30:38.000 101 33743.25 80.54 17092.61 88888.00 2016-04-10 23:30:39.000 101 33743.25 80.53 17092.60 88888.00 2016-04-10 23:30:40.000 101 33743.29 80.52 17092.57 37825.36 2016-04-10 23:30:41.000 101 33743.29 80.50 17092.52 88888.00 2016-04-10 23:30:42.000 101 33743.31 80.48 17092.56 88888.00 2016-04-10 23:30:43.000 101 33743.33 80.45 17092.58 88888.00 2016-04-10 23:30:44.000 101 33743.36 80.44 17092.60 88888.00 2016-04-10 23:30:45.000 101 33743.37 80.37 17092.60 37825.32 2016-04-10 23:30:46.000 101 33743.37 80.34 17092.59 88888.00 2016-04-10 23:30:47.000 101 33743.41 80.38 17092.56 88888.00 2016-04-10 23:30:48.000 101 33743.40 80.45 17092.52 88888.00 2016-04-10 23:30:49.000 101 33743.40 80.53 17092.54 88888.00 2016-04-10 23:30:50.000 101 33743.44 80.53 17092.54 37825.35 2016-04-10 23:30:51.000 101 33743.46 80.53 17092.53 88888.00 2016-04-10 23:30:52.000 101 33743.45 80.49 17092.56 88888.00 2016-04-10 23:30:53.000 101 33743.44 80.50 17092.54 88888.00 2016-04-10 23:30:54.000 101 33743.46 80.56 17092.52 88888.00 2016-04-10 23:30:55.000 101 33743.44 80.56 17092.51 37825.48 2016-04-10 23:30:56.000 101 33743.45 80.53 17092.52 88888.00 2016-04-10 23:30:57.000 101 33743.42 80.56 17092.49 88888.00 2016-04-10 23:30:58.000 101 33743.42 80.55 17092.50 88888.00 2016-04-10 23:30:59.000 101 33743.41 80.54 17092.50 88888.00 2016-04-10 23:31:00.000 101 33743.42 80.59 17092.53 37825.43 2016-04-10 23:31:01.000 101 33743.42 80.61 17092.52 88888.00 2016-04-10 23:31:02.000 101 33743.42 80.63 17092.54 88888.00 2016-04-10 23:31:03.000 101 33743.43 80.64 17092.55 88888.00 2016-04-10 23:31:04.000 101 33743.42 80.67 17092.54 88888.00 2016-04-10 23:31:05.000 101 33743.40 80.64 17092.56 37825.42 2016-04-10 23:31:06.000 101 33743.41 80.66 17092.54 88888.00 2016-04-10 23:31:07.000 101 33743.42 80.65 17092.52 88888.00 2016-04-10 23:31:08.000 101 33743.38 80.68 17092.52 88888.00 2016-04-10 23:31:09.000 101 33743.34 80.65 17092.51 88888.00 2016-04-10 23:31:10.000 101 33743.37 80.61 17092.52 37825.38 2016-04-10 23:31:11.000 101 33743.37 80.63 17092.54 88888.00 2016-04-10 23:31:12.000 101 33743.36 80.60 17092.52 88888.00 2016-04-10 23:31:13.000 101 33743.35 80.58 17092.50 88888.00 2016-04-10 23:31:14.000 101 33743.36 80.59 17092.46 88888.00 2016-04-10 23:31:15.000 101 33743.34 80.56 17092.50 37825.37 2016-04-10 23:31:16.000 101 33743.33 80.61 17092.53 88888.00 2016-04-10 23:31:17.000 101 33743.31 80.66 17092.54 88888.00 2016-04-10 23:31:18.000 101 33743.33 80.66 17092.56 88888.00 2016-04-10 23:31:19.000 101 33743.33 80.64 17092.51 88888.00 2016-04-10 23:31:20.000 101 33743.35 80.60 17092.54 37825.33 2016-04-10 23:31:21.000 101 33743.32 80.64 17092.53 88888.00 2016-04-10 23:31:22.000 101 33743.31 80.64 17092.54 88888.00 2016-04-10 23:31:23.000 101 33743.34 80.66 17092.52 88888.00 2016-04-10 23:31:24.000 101 33743.34 80.61 17092.50 88888.00 2016-04-10 23:31:25.000 101 33743.33 80.60 17092.50 37825.31 2016-04-10 23:31:26.000 101 33743.34 80.60 17092.49 88888.00 2016-04-10 23:31:27.000 101 33743.33 80.60 17092.49 88888.00 2016-04-10 23:31:28.000 101 33743.35 80.64 17092.48 88888.00 2016-04-10 23:31:29.000 101 33743.35 80.63 17092.47 88888.00 2016-04-10 23:31:30.000 101 33743.39 80.62 17092.47 37825.26 2016-04-10 23:31:31.000 101 33743.41 80.59 17092.45 88888.00 2016-04-10 23:31:32.000 101 33743.34 80.60 17092.47 88888.00 2016-04-10 23:31:33.000 101 33743.37 80.63 17092.48 88888.00 2016-04-10 23:31:34.000 101 33743.35 80.63 17092.49 88888.00 2016-04-10 23:31:35.000 101 33743.35 80.61 17092.46 37825.35 2016-04-10 23:31:36.000 101 33743.36 80.60 17092.46 88888.00 2016-04-10 23:31:37.000 101 33743.36 80.59 17092.45 88888.00 2016-04-10 23:31:38.000 101 33743.38 80.62 17092.46 88888.00 2016-04-10 23:31:39.000 101 33743.40 80.61 17092.48 88888.00 2016-04-10 23:31:40.000 101 33743.37 80.59 17092.45 37825.30 2016-04-10 23:31:41.000 101 33743.36 80.62 17092.48 88888.00 2016-04-10 23:31:42.000 101 33743.38 80.64 17092.54 88888.00 2016-04-10 23:31:43.000 101 33743.38 80.62 17092.57 88888.00 2016-04-10 23:31:44.000 101 33743.37 80.63 17092.56 88888.00 2016-04-10 23:31:45.000 101 33743.35 80.63 17092.58 37825.23 2016-04-10 23:31:46.000 101 33743.37 80.65 17092.54 88888.00 2016-04-10 23:31:47.000 101 33743.35 80.65 17092.49 88888.00 2016-04-10 23:31:48.000 101 33743.41 80.62 17092.52 88888.00 2016-04-10 23:31:49.000 101 33743.42 80.65 17092.51 88888.00 2016-04-10 23:31:50.000 101 33743.37 80.60 17092.52 37825.30 2016-04-10 23:31:51.000 101 33743.33 80.61 17092.52 88888.00 2016-04-10 23:31:52.000 101 33743.33 80.60 17092.53 88888.00 2016-04-10 23:31:53.000 101 33743.35 80.63 17092.50 88888.00 2016-04-10 23:31:54.000 101 33743.39 80.60 17092.50 88888.00 2016-04-10 23:31:55.000 101 33743.37 80.58 17092.47 37825.31 2016-04-10 23:31:56.000 101 33743.37 80.62 17092.51 88888.00 2016-04-10 23:31:57.000 101 33743.35 80.63 17092.50 88888.00 2016-04-10 23:31:58.000 101 33743.39 80.59 17092.49 88888.00 2016-04-10 23:31:59.000 101 33743.39 80.56 17092.51 88888.00 2016-04-10 23:32:00.000 101 33743.38 80.56 17092.53 37825.41 2016-04-10 23:32:01.000 101 33743.43 80.61 17092.50 88888.00 2016-04-10 23:32:02.000 101 33743.47 80.63 17092.51 88888.00 2016-04-10 23:32:03.000 101 33743.46 80.59 17092.50 88888.00 2016-04-10 23:32:04.000 101 33743.46 80.59 17092.50 88888.00 2016-04-10 23:32:05.000 101 33743.48 80.61 17092.50 37825.38 2016-04-10 23:32:06.000 101 33743.48 80.59 17092.53 88888.00 2016-04-10 23:32:07.000 101 33743.51 80.60 17092.50 88888.00 2016-04-10 23:32:08.000 101 33743.50 80.59 17092.50 88888.00 2016-04-10 23:32:09.000 101 33743.52 80.59 17092.49 88888.00 2016-04-10 23:32:10.000 101 33743.55 80.56 17092.50 37825.39 2016-04-10 23:32:11.000 101 33743.56 80.54 17092.51 88888.00 2016-04-10 23:32:12.000 101 33743.54 80.52 17092.53 88888.00 2016-04-10 23:32:13.000 101 33743.54 80.49 17092.52 88888.00 2016-04-10 23:32:14.000 101 33743.57 80.48 17092.51 88888.00 2016-04-10 23:32:15.000 101 33743.53 80.45 17092.52 37825.47 2016-04-10 23:32:16.000 101 33743.57 80.50 17092.53 88888.00 2016-04-10 23:32:17.000 101 33743.58 80.48 17092.53 88888.00 2016-04-10 23:32:18.000 101 33743.64 80.47 17092.55 88888.00 2016-04-10 23:32:19.000 101 33743.65 80.45 17092.56 88888.00 2016-04-10 23:32:20.000 101 33743.66 80.44 17092.56 37825.55 2016-04-10 23:32:21.000 101 33743.68 80.45 17092.56 88888.00 2016-04-10 23:32:22.000 101 33743.69 80.47 17092.52 88888.00 2016-04-10 23:32:23.000 101 33743.68 80.46 17092.52 88888.00 2016-04-10 23:32:24.000 101 33743.69 80.45 17092.51 88888.00 2016-04-10 23:32:25.000 101 33743.66 80.45 17092.51 37825.56 2016-04-10 23:32:26.000 101 33743.63 80.49 17092.51 88888.00 2016-04-10 23:32:27.000 101 33743.63 80.51 17092.50 88888.00 2016-04-10 23:32:28.000 101 33743.67 80.48 17092.45 88888.00 2016-04-10 23:32:29.000 101 33743.67 80.43 17092.44 88888.00 2016-04-10 23:32:30.000 101 33743.67 80.43 17092.48 37825.53 2016-04-10 23:32:31.000 101 33743.64 80.40 17092.50 88888.00 2016-04-10 23:32:32.000 101 33743.64 80.34 17092.51 88888.00 2016-04-10 23:32:33.000 101 33743.64 80.33 17092.50 88888.00 2016-04-10 23:32:34.000 101 33743.63 80.35 17092.49 88888.00 2016-04-10 23:32:35.000 101 33743.63 80.38 17092.51 37825.53 2016-04-10 23:32:36.000 101 33743.62 80.38 17092.50 88888.00 2016-04-10 23:32:37.000 101 33743.60 80.36 17092.47 88888.00 2016-04-10 23:32:38.000 101 33743.56 80.38 17092.46 88888.00 2016-04-10 23:32:39.000 101 33743.55 80.41 17092.50 88888.00 2016-04-10 23:32:40.000 101 33743.51 80.38 17092.51 37825.53 2016-04-10 23:32:41.000 101 33743.54 80.40 17092.52 88888.00 2016-04-10 23:32:42.000 101 33743.52 80.38 17092.54 88888.00 2016-04-10 23:32:43.000 101 33743.51 80.41 17092.55 88888.00 2016-04-10 23:32:44.000 101 33743.51 80.44 17092.54 88888.00 2016-04-10 23:32:45.000 101 33743.47 80.39 17092.49 37825.40 2016-04-10 23:32:46.000 101 33743.47 80.35 17092.51 88888.00 2016-04-10 23:32:47.000 101 33743.47 80.40 17092.52 88888.00 2016-04-10 23:32:48.000 101 33743.50 80.43 17092.53 88888.00 2016-04-10 23:32:49.000 101 33743.44 80.44 17092.53 88888.00 2016-04-10 23:32:50.000 101 33743.41 80.42 17092.51 37825.39 2016-04-10 23:32:51.000 101 33743.40 80.39 17092.53 88888.00 2016-04-10 23:32:52.000 101 33743.41 80.39 17092.55 88888.00 2016-04-10 23:32:53.000 101 33743.36 80.37 17092.55 88888.00 2016-04-10 23:32:54.000 101 33743.32 80.43 17092.50 88888.00 2016-04-10 23:32:55.000 101 33743.28 80.41 17092.52 37825.33 2016-04-10 23:32:56.000 101 33743.26 80.46 17092.51 88888.00 2016-04-10 23:32:57.000 101 33743.21 80.45 17092.54 88888.00 2016-04-10 23:32:58.000 101 33743.17 80.46 17092.57 88888.00 2016-04-10 23:32:59.000 101 33743.13 80.49 17092.60 88888.00 2016-04-10 23:33:00.000 101 33743.10 80.52 17092.57 37825.21 2016-04-10 23:33:01.000 101 33743.10 80.50 17092.59 88888.00 2016-04-10 23:33:02.000 101 33743.06 80.50 17092.62 88888.00 2016-04-10 23:33:03.000 101 33743.04 80.52 17092.61 88888.00 2016-04-10 23:33:04.000 101 33743.00 80.53 17092.61 88888.00 2016-04-10 23:33:05.000 101 33742.98 80.54 17092.63 37824.96 2016-04-10 23:33:06.000 101 33742.98 80.55 17092.63 88888.00 2016-04-10 23:33:07.000 101 33742.95 80.56 17092.57 88888.00 2016-04-10 23:33:08.000 101 33742.96 80.58 17092.56 88888.00 2016-04-10 23:33:09.000 101 33742.95 80.59 17092.54 88888.00 2016-04-10 23:33:10.000 101 33742.94 80.57 17092.56 37824.89 2016-04-10 23:33:11.000 101 33742.93 80.56 17092.57 88888.00 2016-04-10 23:33:12.000 101 33742.93 80.61 17092.57 88888.00 2016-04-10 23:33:13.000 101 33742.94 80.63 17092.59 88888.00 2016-04-10 23:33:14.000 101 33742.95 80.58 17092.64 88888.00 2016-04-10 23:33:15.000 101 33742.95 80.54 17092.62 37824.99 2016-04-10 23:33:16.000 101 33742.96 80.54 17092.57 88888.00 2016-04-10 23:33:17.000 101 33742.97 80.54 17092.58 88888.00 2016-04-10 23:33:18.000 101 33742.99 80.53 17092.59 88888.00 2016-04-10 23:33:19.000 101 33743.03 80.56 17092.57 88888.00 2016-04-10 23:33:20.000 101 33743.06 80.56 17092.54 37825.01 2016-04-10 23:33:21.000 101 33743.12 80.52 17092.59 88888.00 2016-04-10 23:33:22.000 101 33743.12 80.46 17092.62 88888.00 2016-04-10 23:33:23.000 101 33743.14 80.46 17092.59 88888.00 2016-04-10 23:33:24.000 101 33743.20 80.42 17092.59 88888.00 2016-04-10 23:33:25.000 101 33743.21 80.39 17092.61 37825.08 2016-04-10 23:33:26.000 101 33743.21 80.41 17092.59 88888.00 2016-04-10 23:33:27.000 101 33743.20 80.43 17092.60 88888.00 2016-04-10 23:33:28.000 101 33743.25 80.44 17092.60 88888.00 2016-04-10 23:33:29.000 101 33743.27 80.42 17092.58 88888.00 2016-04-10 23:33:30.000 101 33743.28 80.37 17092.57 37825.19 2016-04-10 23:33:31.000 101 33743.27 80.36 17092.56 88888.00 2016-04-10 23:33:32.000 101 33743.31 80.39 17092.54 88888.00 2016-04-10 23:33:33.000 101 33743.34 80.40 17092.53 88888.00 2016-04-10 23:33:34.000 101 33743.36 80.36 17092.53 88888.00 2016-04-10 23:33:35.000 101 33743.38 80.32 17092.54 37825.29 2016-04-10 23:33:36.000 101 33743.37 80.34 17092.52 88888.00 2016-04-10 23:33:37.000 101 33743.43 80.32 17092.49 88888.00 2016-04-10 23:33:38.000 101 33743.49 80.30 17092.54 88888.00 2016-04-10 23:33:39.000 101 33743.50 80.31 17092.55 88888.00 2016-04-10 23:33:40.000 101 33743.50 80.26 17092.56 37825.36 2016-04-10 23:33:41.000 101 33743.44 80.27 17092.58 88888.00 2016-04-10 23:33:42.000 101 33743.41 80.27 17092.57 88888.00 2016-04-10 23:33:43.000 101 33743.43 80.28 17092.55 88888.00 2016-04-10 23:33:44.000 101 33743.45 80.30 17092.52 88888.00 2016-04-10 23:33:45.000 101 33743.46 80.32 17092.48 37825.40 2016-04-10 23:33:46.000 101 33743.50 80.31 17092.52 88888.00 2016-04-10 23:33:47.000 101 33743.53 80.26 17092.57 88888.00 2016-04-10 23:33:48.000 101 33743.55 80.26 17092.52 88888.00 2016-04-10 23:33:49.000 101 33743.57 80.23 17092.49 88888.00 2016-04-10 23:33:50.000 101 33743.56 80.22 17092.47 37825.41 2016-04-10 23:33:51.000 101 33743.55 80.20 17092.45 88888.00 2016-04-10 23:33:52.000 101 33743.58 80.24 17092.44 88888.00 2016-04-10 23:33:53.000 101 33743.62 80.29 17092.47 88888.00 2016-04-10 23:33:54.000 101 33743.63 80.28 17092.46 88888.00 2016-04-10 23:33:55.000 101 33743.65 80.28 17092.48 37825.51 2016-04-10 23:33:56.000 101 33743.65 80.32 17092.51 88888.00 2016-04-10 23:33:57.000 101 33743.63 80.32 17092.51 88888.00 2016-04-10 23:33:58.000 101 33743.63 80.29 17092.48 88888.00 2016-04-10 23:33:59.000 101 33743.57 80.27 17092.52 88888.00 2016-04-10 23:34:00.000 101 33743.61 80.29 17092.54 37825.57 2016-04-10 23:34:01.000 101 33743.59 80.27 17092.54 88888.00 2016-04-10 23:34:02.000 101 33743.62 80.34 17092.55 88888.00 2016-04-10 23:34:03.000 101 33743.65 80.35 17092.57 88888.00 2016-04-10 23:34:04.000 101 33743.65 80.30 17092.58 88888.00 2016-04-10 23:34:05.000 101 33743.68 80.30 17092.54 37825.53 2016-04-10 23:34:06.000 101 33743.66 80.31 17092.53 88888.00 2016-04-10 23:34:07.000 101 33743.65 80.27 17092.55 88888.00 2016-04-10 23:34:08.000 101 33743.65 80.23 17092.53 88888.00 2016-04-10 23:34:09.000 101 33743.60 80.25 17092.47 88888.00 2016-04-10 23:34:10.000 101 33743.59 80.27 17092.48 37825.53 2016-04-10 23:34:11.000 101 33743.58 80.27 17092.52 88888.00 2016-04-10 23:34:12.000 101 33743.59 80.28 17092.56 88888.00 2016-04-10 23:34:13.000 101 33743.61 80.26 17092.53 88888.00 2016-04-10 23:34:14.000 101 33743.58 80.26 17092.54 88888.00 2016-04-10 23:34:15.000 101 33743.61 80.30 17092.56 37825.58 2016-04-10 23:34:16.000 101 33743.60 80.30 17092.54 88888.00 2016-04-10 23:34:17.000 101 33743.60 80.34 17092.54 88888.00 2016-04-10 23:34:18.000 101 33743.61 80.31 17092.55 88888.00 2016-04-10 23:34:19.000 101 33743.58 80.28 17092.56 88888.00 2016-04-10 23:34:20.000 101 33743.57 80.27 17092.55 37825.56 2016-04-10 23:34:21.000 101 33743.60 80.31 17092.59 88888.00 2016-04-10 23:34:22.000 101 33743.59 80.33 17092.58 88888.00 2016-04-10 23:34:23.000 101 33743.62 80.32 17092.59 88888.00 2016-04-10 23:34:24.000 101 33743.67 80.32 17092.59 88888.00 2016-04-10 23:34:25.000 101 33743.65 80.27 17092.54 37825.54 2016-04-10 23:34:26.000 101 33743.64 80.27 17092.53 88888.00 2016-04-10 23:34:27.000 101 33743.64 80.29 17092.50 88888.00 2016-04-10 23:34:28.000 101 33743.64 80.34 17092.55 88888.00 2016-04-10 23:34:29.000 101 33743.64 80.32 17092.54 88888.00 2016-04-10 23:34:30.000 101 33743.69 80.30 17092.57 37825.51 2016-04-10 23:34:31.000 101 33743.67 80.29 17092.54 88888.00 2016-04-10 23:34:32.000 101 33743.66 80.31 17092.55 88888.00 2016-04-10 23:34:33.000 101 33743.67 80.30 17092.57 88888.00 2016-04-10 23:34:34.000 101 33743.66 80.32 17092.61 88888.00 2016-04-10 23:34:35.000 101 33743.68 80.29 17092.54 37825.56 2016-04-10 23:34:36.000 101 33743.71 80.26 17092.56 88888.00 2016-04-10 23:34:37.000 101 33743.72 80.28 17092.56 88888.00 2016-04-10 23:34:38.000 101 33743.71 80.31 17092.58 88888.00 2016-04-10 23:34:39.000 101 33743.71 80.28 17092.59 88888.00 2016-04-10 23:34:40.000 101 33743.78 80.26 17092.59 37825.67 2016-04-10 23:34:41.000 101 33743.76 80.25 17092.56 88888.00 2016-04-10 23:34:42.000 101 33743.74 80.26 17092.52 88888.00 2016-04-10 23:34:43.000 101 33743.75 80.24 17092.56 88888.00 2016-04-10 23:34:44.000 101 33743.77 80.22 17092.54 88888.00 2016-04-10 23:34:45.000 101 33743.77 80.20 17092.59 37825.64 2016-04-10 23:34:46.000 101 33743.76 80.21 17092.61 88888.00 2016-04-10 23:34:47.000 101 33743.78 80.21 17092.63 88888.00 2016-04-10 23:34:48.000 101 33743.82 80.24 17092.61 88888.00 2016-04-10 23:34:49.000 101 33743.82 80.27 17092.55 88888.00 2016-04-10 23:34:50.000 101 33743.80 80.24 17092.57 37825.76 2016-04-10 23:34:51.000 101 33743.79 80.25 17092.62 88888.00 2016-04-10 23:34:52.000 101 33743.85 80.25 17092.62 88888.00 2016-04-10 23:34:53.000 101 33743.90 80.26 17092.58 88888.00 2016-04-10 23:34:54.000 101 33743.91 80.27 17092.56 88888.00 2016-04-10 23:34:55.000 101 33743.89 80.29 17092.54 37825.73 2016-04-10 23:34:56.000 101 33743.89 80.29 17092.52 88888.00 2016-04-10 23:34:57.000 101 33743.91 80.29 17092.55 88888.00 2016-04-10 23:34:58.000 101 33743.92 80.30 17092.55 88888.00 2016-04-10 23:34:59.000 101 33743.93 80.29 17092.51 88888.00 2016-04-10 23:35:00.000 101 33743.94 80.27 17092.52 37825.83 2016-04-10 23:35:01.000 101 33743.89 80.32 17092.54 88888.00 2016-04-10 23:35:02.000 101 33743.89 80.30 17092.53 88888.00 2016-04-10 23:35:03.000 101 33743.89 80.27 17092.52 88888.00 2016-04-10 23:35:04.000 101 33743.95 80.29 17092.53 88888.00 2016-04-10 23:35:05.000 101 33743.95 80.27 17092.56 37825.86 2016-04-10 23:35:06.000 101 33743.97 80.32 17092.55 88888.00 2016-04-10 23:35:07.000 101 33743.94 80.28 17092.50 88888.00 2016-04-10 23:35:08.000 101 33743.99 80.30 17092.49 88888.00 2016-04-10 23:35:09.000 101 33744.06 80.28 17092.52 88888.00 2016-04-10 23:35:10.000 101 33744.10 80.28 17092.52 37825.82 2016-04-10 23:35:11.000 101 33744.12 80.26 17092.51 88888.00 2016-04-10 23:35:12.000 101 33744.17 80.26 17092.55 88888.00 2016-04-10 23:35:13.000 101 33744.16 80.31 17092.52 88888.00 2016-04-10 23:35:14.000 101 33744.14 80.32 17092.54 88888.00 2016-04-10 23:35:15.000 101 33744.11 80.33 17092.54 37826.05 2016-04-10 23:35:16.000 101 33744.17 80.31 17092.51 88888.00 2016-04-10 23:35:17.000 101 33744.18 80.27 17092.52 88888.00 2016-04-10 23:35:18.000 101 33744.22 80.27 17092.54 88888.00 2016-04-10 23:35:19.000 101 33744.26 80.29 17092.52 88888.00 2016-04-10 23:35:20.000 101 33744.22 80.26 17092.55 37826.03 2016-04-10 23:35:21.000 101 33744.19 80.27 17092.54 88888.00 2016-04-10 23:35:22.000 101 33744.19 80.28 17092.49 88888.00 2016-04-10 23:35:23.000 101 33744.25 80.29 17092.50 88888.00 2016-04-10 23:35:24.000 101 33744.32 80.26 17092.53 88888.00 2016-04-10 23:35:25.000 101 33744.28 80.26 17092.50 37826.07 2016-04-10 23:35:26.000 101 33744.26 80.28 17092.50 88888.00 2016-04-10 23:35:27.000 101 33744.29 80.24 17092.50 88888.00 2016-04-10 23:35:28.000 101 33744.31 80.25 17092.49 88888.00 2016-04-10 23:35:29.000 101 33744.31 80.27 17092.51 88888.00 2016-04-10 23:35:30.000 101 33744.33 80.30 17092.53 37826.15 2016-04-10 23:35:31.000 101 33744.32 80.30 17092.53 88888.00 2016-04-10 23:35:32.000 101 33744.38 80.29 17092.52 88888.00 2016-04-10 23:35:33.000 101 33744.40 80.32 17092.51 88888.00 2016-04-10 23:35:34.000 101 33744.39 80.34 17092.46 88888.00 2016-04-10 23:35:35.000 101 33744.42 80.29 17092.50 37826.21 2016-04-10 23:35:36.000 101 33744.43 80.28 17092.47 88888.00 2016-04-10 23:35:37.000 101 33744.40 80.29 17092.51 88888.00 2016-04-10 23:35:38.000 101 33744.39 80.25 17092.49 88888.00 2016-04-10 23:35:39.000 101 33744.37 80.24 17092.49 88888.00 2016-04-10 23:35:40.000 101 33744.39 80.23 17092.48 37826.28 2016-04-10 23:35:41.000 101 33744.38 80.25 17092.47 88888.00 2016-04-10 23:35:42.000 101 33744.43 80.24 17092.42 88888.00 2016-04-10 23:35:43.000 101 33744.43 80.22 17092.42 88888.00 2016-04-10 23:35:44.000 101 33744.44 80.21 17092.48 88888.00 2016-04-10 23:35:45.000 101 33744.48 80.21 17092.47 37826.25 2016-04-10 23:35:46.000 101 33744.48 80.19 17092.46 88888.00 2016-04-10 23:35:47.000 101 33744.43 80.22 17092.46 88888.00 2016-04-10 23:35:48.000 101 33744.44 80.25 17092.45 88888.00 2016-04-10 23:35:49.000 101 33744.45 80.26 17092.48 88888.00 2016-04-10 23:35:50.000 101 33744.48 80.27 17092.45 37826.35 2016-04-10 23:35:51.000 101 33744.51 80.25 17092.42 88888.00 2016-04-10 23:35:52.000 101 33744.47 80.23 17092.38 88888.00 2016-04-10 23:35:53.000 101 33744.46 80.27 17092.39 88888.00 2016-04-10 23:35:54.000 101 33744.47 80.30 17092.42 88888.00 2016-04-10 23:35:55.000 101 33744.46 80.30 17092.40 37826.33 2016-04-10 23:35:56.000 101 33744.49 80.32 17092.43 88888.00 2016-04-10 23:35:57.000 101 33744.49 80.28 17092.39 88888.00 2016-04-10 23:35:58.000 101 33744.49 80.27 17092.38 88888.00 2016-04-10 23:35:59.000 101 33744.52 80.24 17092.38 88888.00 2016-04-10 23:36:00.000 101 33744.56 80.30 17092.44 37826.41 2016-04-10 23:36:01.000 101 33744.54 80.32 17092.44 88888.00 2016-04-10 23:36:02.000 101 33744.54 80.34 17092.41 88888.00 2016-04-10 23:36:03.000 101 33744.55 80.30 17092.42 88888.00 2016-04-10 23:36:04.000 101 33744.55 80.29 17092.44 88888.00 2016-04-10 23:36:05.000 101 33744.53 80.30 17092.47 37826.36 2016-04-10 23:36:06.000 101 33744.55 80.35 17092.41 88888.00 2016-04-10 23:36:07.000 101 33744.53 80.35 17092.40 88888.00 2016-04-10 23:36:08.000 101 33744.54 80.30 17092.42 88888.00 2016-04-10 23:36:09.000 101 33744.52 80.31 17092.39 88888.00 2016-04-10 23:36:10.000 101 33744.54 80.30 17092.39 37826.36 2016-04-10 23:36:11.000 101 33744.58 80.25 17092.39 88888.00 2016-04-10 23:36:12.000 101 33744.56 80.29 17092.41 88888.00 2016-04-10 23:36:13.000 101 33744.57 80.29 17092.44 88888.00 2016-04-10 23:36:14.000 101 33744.58 80.30 17092.40 88888.00 2016-04-10 23:36:15.000 101 33744.60 80.28 17092.39 37826.36 2016-04-10 23:36:16.000 101 33744.62 80.29 17092.42 88888.00 2016-04-10 23:36:17.000 101 33744.63 80.29 17092.44 88888.00 2016-04-10 23:36:18.000 101 33744.65 80.32 17092.46 88888.00 2016-04-10 23:36:19.000 101 33744.65 80.31 17092.42 88888.00 2016-04-10 23:36:20.000 101 33744.64 80.29 17092.39 37826.44 2016-04-10 23:36:21.000 101 33744.64 80.29 17092.38 88888.00 2016-04-10 23:36:22.000 101 33744.64 80.30 17092.39 88888.00 2016-04-10 23:36:23.000 101 33744.64 80.27 17092.37 88888.00 2016-04-10 23:36:24.000 101 33744.66 80.29 17092.41 88888.00 2016-04-10 23:36:25.000 101 33744.69 80.29 17092.37 37826.51 2016-04-10 23:36:26.000 101 33744.73 80.28 17092.36 88888.00 2016-04-10 23:36:27.000 101 33744.77 80.26 17092.40 88888.00 2016-04-10 23:36:28.000 101 33744.77 80.26 17092.42 88888.00 2016-04-10 23:36:29.000 101 33744.74 80.26 17092.41 88888.00 2016-04-10 23:36:30.000 101 33744.72 80.23 17092.42 37826.55 2016-04-10 23:36:31.000 101 33744.70 80.22 17092.41 88888.00 2016-04-10 23:36:32.000 101 33744.69 80.21 17092.40 88888.00 2016-04-10 23:36:33.000 101 33744.68 80.24 17092.39 88888.00 2016-04-10 23:36:34.000 101 33744.69 80.24 17092.36 88888.00 2016-04-10 23:36:35.000 101 33744.73 80.23 17092.35 37826.55 2016-04-10 23:36:36.000 101 33744.78 80.24 17092.34 88888.00 2016-04-10 23:36:37.000 101 33744.77 80.19 17092.35 88888.00 2016-04-10 23:36:38.000 101 33744.83 80.17 17092.38 88888.00 2016-04-10 23:36:39.000 101 33744.88 80.18 17092.40 88888.00 2016-04-10 23:36:40.000 101 33744.85 80.18 17092.40 37826.60 2016-04-10 23:36:41.000 101 33744.87 80.20 17092.43 88888.00 2016-04-10 23:36:42.000 101 33744.88 80.23 17092.40 88888.00 2016-04-10 23:36:43.000 101 33744.91 80.21 17092.41 88888.00 2016-04-10 23:36:44.000 101 33744.96 80.21 17092.39 88888.00 2016-04-10 23:36:45.000 101 33744.94 80.22 17092.38 37826.71 2016-04-10 23:36:46.000 101 33744.94 80.18 17092.41 88888.00 2016-04-10 23:36:47.000 101 33744.93 80.14 17092.40 88888.00 2016-04-10 23:36:48.000 101 33744.98 80.18 17092.39 88888.00 2016-04-10 23:36:49.000 101 33745.01 80.20 17092.42 88888.00 2016-04-10 23:36:50.000 101 33745.02 80.19 17092.37 37826.71 2016-04-10 23:36:51.000 101 33745.08 80.21 17092.34 88888.00 2016-04-10 23:36:52.000 101 33745.10 80.21 17092.36 88888.00 2016-04-10 23:36:53.000 101 33745.11 80.20 17092.38 88888.00 2016-04-10 23:36:54.000 101 33745.12 80.21 17092.38 88888.00 2016-04-10 23:36:55.000 101 33745.12 80.22 17092.38 37826.76 2016-04-10 23:36:56.000 101 33745.10 80.21 17092.32 88888.00 2016-04-10 23:36:57.000 101 33745.08 80.22 17092.30 88888.00 2016-04-10 23:36:58.000 101 33745.12 80.22 17092.33 88888.00 2016-04-10 23:36:59.000 101 33745.15 80.23 17092.35 88888.00 2016-04-10 23:37:00.000 101 33745.19 80.22 17092.38 37826.79 2016-04-10 23:37:01.000 101 33745.20 80.23 17092.37 88888.00 2016-04-10 23:37:02.000 101 33745.23 80.21 17092.37 88888.00 2016-04-10 23:37:03.000 101 33745.25 80.17 17092.42 88888.00 2016-04-10 23:37:04.000 101 33745.23 80.19 17092.41 88888.00 2016-04-10 23:37:05.000 101 33745.21 80.20 17092.40 37826.93 2016-04-10 23:37:06.000 101 33745.22 80.19 17092.40 88888.00 2016-04-10 23:37:07.000 101 33745.26 80.17 17092.42 88888.00 2016-04-10 23:37:08.000 101 33745.30 80.19 17092.42 88888.00 2016-04-10 23:37:09.000 101 33745.29 80.21 17092.42 88888.00 2016-04-10 23:37:10.000 101 33745.30 80.19 17092.41 37826.97 2016-04-10 23:37:11.000 101 33745.30 80.19 17092.44 88888.00 2016-04-10 23:37:12.000 101 33745.34 80.19 17092.46 88888.00 2016-04-10 23:37:13.000 101 33745.33 80.22 17092.43 88888.00 2016-04-10 23:37:14.000 101 33745.32 80.18 17092.42 88888.00 2016-04-10 23:37:15.000 101 33745.33 80.13 17092.38 37827.04 2016-04-10 23:37:16.000 101 33745.38 80.13 17092.37 88888.00 2016-04-10 23:37:17.000 101 33745.37 80.09 17092.38 88888.00 2016-04-10 23:37:18.000 101 33745.38 80.08 17092.41 88888.00 2016-04-10 23:37:19.000 101 33745.40 80.12 17092.44 88888.00 2016-04-10 23:37:20.000 101 33745.41 80.17 17092.46 37827.05 2016-04-10 23:37:21.000 101 33745.41 80.14 17092.38 88888.00 2016-04-10 23:37:22.000 101 33745.41 80.16 17092.34 88888.00 2016-04-10 23:37:23.000 101 33745.37 80.14 17092.35 88888.00 2016-04-10 23:37:24.000 101 33745.38 80.16 17092.38 88888.00 2016-04-10 23:37:25.000 101 33745.40 80.16 17092.39 37827.06 2016-04-10 23:37:26.000 101 33745.42 80.18 17092.39 88888.00 2016-04-10 23:37:27.000 101 33745.45 80.13 17092.39 88888.00 2016-04-10 23:37:28.000 101 33745.46 80.12 17092.40 88888.00 2016-04-10 23:37:29.000 101 33745.45 80.11 17092.44 88888.00 2016-04-10 23:37:30.000 101 33745.43 80.08 17092.40 37827.16 2016-04-10 23:37:31.000 101 33745.45 80.06 17092.36 88888.00 2016-04-10 23:37:32.000 101 33745.46 80.08 17092.35 88888.00 2016-04-10 23:37:33.000 101 33745.45 80.07 17092.35 88888.00 2016-04-10 23:37:34.000 101 33745.46 80.09 17092.32 88888.00 2016-04-10 23:37:35.000 101 33745.45 80.11 17092.36 37827.24 2016-04-10 23:37:36.000 101 33745.49 80.13 17092.37 88888.00 2016-04-10 23:37:37.000 101 33745.51 80.15 17092.35 88888.00 2016-04-10 23:37:38.000 101 33745.50 80.18 17092.35 88888.00 2016-04-10 23:37:39.000 101 33745.47 80.19 17092.34 88888.00 2016-04-10 23:37:40.000 101 33745.48 80.21 17092.34 37827.23 2016-04-10 23:37:41.000 101 33745.52 80.19 17092.35 88888.00 2016-04-10 23:37:42.000 101 33745.55 80.18 17092.41 88888.00 2016-04-10 23:37:43.000 101 33745.55 80.18 17092.38 88888.00 2016-04-10 23:37:44.000 101 33745.52 80.18 17092.39 88888.00 2016-04-10 23:37:45.000 101 33745.47 80.16 17092.38 37827.14 2016-04-10 23:37:46.000 101 33745.46 80.17 17092.41 88888.00 2016-04-10 23:37:47.000 101 33745.45 80.17 17092.43 88888.00 2016-04-10 23:37:48.000 101 33745.46 80.23 17092.43 88888.00 2016-04-10 23:37:49.000 101 33745.45 80.22 17092.41 88888.00 2016-04-10 23:37:50.000 101 33745.45 80.19 17092.40 37827.28 2016-04-10 23:37:51.000 101 33745.43 80.17 17092.37 88888.00 2016-04-10 23:37:52.000 101 33745.46 80.18 17092.33 88888.00 2016-04-10 23:37:53.000 101 33745.44 80.16 17092.34 88888.00 2016-04-10 23:37:54.000 101 33745.44 80.17 17092.34 88888.00 2016-04-10 23:37:55.000 101 33745.43 80.17 17092.34 37827.22 2016-04-10 23:37:56.000 101 33745.46 80.17 17092.31 88888.00 2016-04-10 23:37:57.000 101 33745.47 80.14 17092.33 88888.00 2016-04-10 23:37:58.000 101 33745.49 80.15 17092.31 88888.00 2016-04-10 23:37:59.000 101 33745.52 80.15 17092.28 88888.00 2016-04-10 23:38:00.000 101 33745.54 80.15 17092.28 37827.22 2016-04-10 23:38:01.000 101 33745.51 80.14 17092.26 88888.00 2016-04-10 23:38:02.000 101 33745.54 80.12 17092.28 88888.00 2016-04-10 23:38:03.000 101 33745.56 80.08 17092.33 88888.00 2016-04-10 23:38:04.000 101 33745.57 80.11 17092.32 88888.00 2016-04-10 23:38:05.000 101 33745.56 80.17 17092.37 37827.17 2016-04-10 23:38:06.000 101 33745.53 80.16 17092.38 88888.00 2016-04-10 23:38:07.000 101 33745.52 80.14 17092.35 88888.00 2016-04-10 23:38:08.000 101 33745.57 80.18 17092.36 88888.00 2016-04-10 23:38:09.000 101 33745.55 80.15 17092.36 88888.00 2016-04-10 23:38:10.000 101 33745.58 80.16 17092.36 37827.28 2016-04-10 23:38:11.000 101 33745.60 80.16 17092.34 88888.00 2016-04-10 23:38:12.000 101 33745.62 80.12 17092.35 88888.00 2016-04-10 23:38:13.000 101 33745.59 80.15 17092.39 88888.00 2016-04-10 23:38:14.000 101 33745.59 80.22 17092.37 88888.00 2016-04-10 23:38:15.000 101 33745.57 80.20 17092.37 37827.26 2016-04-10 23:38:16.000 101 33745.60 80.17 17092.38 88888.00 2016-04-10 23:38:17.000 101 33745.62 80.15 17092.36 88888.00 2016-04-10 23:38:18.000 101 33745.61 80.15 17092.33 88888.00 2016-04-10 23:38:19.000 101 33745.58 80.14 17092.35 88888.00 2016-04-10 23:38:20.000 101 33745.59 80.15 17092.36 37827.22 2016-04-10 23:38:21.000 101 33745.61 80.17 17092.38 88888.00 2016-04-10 23:38:22.000 101 33745.58 80.14 17092.43 88888.00 2016-04-10 23:38:23.000 101 33745.55 80.08 17092.44 88888.00 2016-04-10 23:38:24.000 101 33745.59 80.07 17092.42 88888.00 2016-04-10 23:38:25.000 101 33745.60 80.07 17092.40 37827.37 2016-04-10 23:38:26.000 101 33745.64 80.07 17092.37 88888.00 2016-04-10 23:38:27.000 101 33745.64 80.08 17092.37 88888.00 2016-04-10 23:38:28.000 101 33745.65 80.09 17092.36 88888.00 2016-04-10 23:38:29.000 101 33745.67 80.06 17092.37 88888.00 2016-04-10 23:38:30.000 101 33745.69 80.08 17092.38 37827.37 2016-04-10 23:38:31.000 101 33745.67 80.09 17092.35 88888.00 2016-04-10 23:38:32.000 101 33745.63 80.11 17092.37 88888.00 2016-04-10 23:38:33.000 101 33745.63 80.12 17092.35 88888.00 2016-04-10 23:38:34.000 101 33745.64 80.08 17092.32 88888.00 2016-04-10 23:38:35.000 101 33745.62 80.08 17092.32 37827.36 2016-04-10 23:38:36.000 101 33745.63 80.06 17092.32 88888.00 2016-04-10 23:38:37.000 101 33745.65 80.07 17092.34 88888.00 2016-04-10 23:38:38.000 101 33745.67 80.05 17092.33 88888.00 2016-04-10 23:38:39.000 101 33745.68 80.05 17092.31 88888.00 2016-04-10 23:38:40.000 101 33745.66 80.08 17092.38 37827.41 2016-04-10 23:38:41.000 101 33745.62 80.07 17092.35 88888.00 2016-04-10 23:38:42.000 101 33745.62 80.08 17092.38 88888.00 2016-04-10 23:38:43.000 101 33745.61 80.08 17092.37 88888.00 2016-04-10 23:38:44.000 101 33745.60 80.03 17092.36 88888.00 2016-04-10 23:38:45.000 101 33745.57 79.96 17092.36 37827.29 2016-04-10 23:38:46.000 101 33745.55 79.91 17092.32 88888.00 2016-04-10 23:38:47.000 101 33745.53 80.01 17092.32 88888.00 2016-04-10 23:38:48.000 101 33745.56 80.05 17092.37 88888.00 2016-04-10 23:38:49.000 101 33745.56 80.05 17092.38 88888.00 2016-04-10 23:38:50.000 101 33745.56 80.08 17092.39 37827.30 2016-04-10 23:38:51.000 101 33745.57 80.08 17092.41 88888.00 2016-04-10 23:38:52.000 101 33745.52 80.08 17092.43 88888.00 2016-04-10 23:38:53.000 101 33745.50 80.07 17092.43 88888.00 2016-04-10 23:38:54.000 101 33745.49 80.05 17092.42 88888.00 2016-04-10 23:38:55.000 101 33745.45 80.05 17092.39 37827.24 2016-04-10 23:38:56.000 101 33745.40 80.03 17092.37 88888.00 2016-04-10 23:38:57.000 101 33745.43 80.05 17092.37 88888.00 2016-04-10 23:38:58.000 101 33745.42 80.04 17092.37 88888.00 2016-04-10 23:38:59.000 101 33745.42 80.03 17092.37 88888.00 2016-04-10 23:39:00.000 101 33745.44 80.01 17092.37 37827.25 2016-04-10 23:39:01.000 101 33745.44 80.02 17092.38 88888.00 2016-04-10 23:39:02.000 101 33745.44 80.02 17092.41 88888.00 2016-04-10 23:39:03.000 101 33745.38 80.00 17092.41 88888.00 2016-04-10 23:39:04.000 101 33745.38 79.98 17092.42 88888.00 2016-04-10 23:39:05.000 101 33745.33 79.99 17092.44 37827.12 2016-04-10 23:39:06.000 101 33745.33 79.96 17092.45 88888.00 2016-04-10 23:39:07.000 101 33745.30 79.96 17092.44 88888.00 2016-04-10 23:39:08.000 101 33745.26 79.99 17092.49 88888.00 2016-04-10 23:39:09.000 101 33745.25 80.02 17092.44 88888.00 2016-04-10 23:39:10.000 101 33745.26 80.04 17092.41 37827.06 2016-04-10 23:39:11.000 101 33745.32 80.02 17092.41 88888.00 2016-04-10 23:39:12.000 101 33745.32 80.06 17092.42 88888.00 2016-04-10 23:39:13.000 101 33745.25 80.11 17092.44 88888.00 2016-04-10 23:39:14.000 101 33745.26 80.07 17092.49 88888.00 2016-04-10 23:39:15.000 101 33745.24 80.07 17092.49 37827.07 2016-04-10 23:39:16.000 101 33745.23 80.10 17092.45 88888.00 2016-04-10 23:39:17.000 101 33745.24 80.09 17092.42 88888.00 2016-04-10 23:39:18.000 101 33745.23 80.06 17092.40 88888.00 2016-04-10 23:39:19.000 101 33745.24 80.05 17092.43 88888.00 2016-04-10 23:39:20.000 101 33745.24 80.06 17092.42 37826.99 2016-04-10 23:39:21.000 101 33745.23 80.06 17092.41 88888.00 2016-04-10 23:39:22.000 101 33745.25 80.05 17092.46 88888.00 2016-04-10 23:39:23.000 101 33745.23 80.04 17092.47 88888.00 2016-04-10 23:39:24.000 101 33745.21 80.04 17092.48 88888.00 2016-04-10 23:39:25.000 101 33745.17 80.08 17092.45 37827.05 2016-04-10 23:39:26.000 101 33745.20 80.11 17092.47 88888.00 2016-04-10 23:39:27.000 101 33745.22 80.12 17092.47 88888.00 2016-04-10 23:39:28.000 101 33745.24 80.07 17092.48 88888.00 2016-04-10 23:39:29.000 101 33745.26 80.03 17092.47 88888.00 2016-04-10 23:39:30.000 101 33745.24 80.03 17092.45 37827.03 2016-04-10 23:39:31.000 101 33745.21 80.02 17092.50 88888.00 2016-04-10 23:39:32.000 101 33745.20 80.04 17092.49 88888.00 2016-04-10 23:39:33.000 101 33745.19 80.05 17092.47 88888.00 2016-04-10 23:39:34.000 101 33745.23 80.03 17092.50 88888.00 2016-04-10 23:39:35.000 101 33745.22 80.01 17092.50 37826.99 2016-04-10 23:39:36.000 101 33745.19 79.99 17092.50 88888.00 2016-04-10 23:39:37.000 101 33745.21 79.99 17092.48 88888.00 2016-04-10 23:39:38.000 101 33745.24 79.97 17092.48 88888.00 2016-04-10 23:39:39.000 101 33745.30 79.97 17092.48 88888.00 2016-04-10 23:39:40.000 101 33745.31 79.93 17092.45 37827.05 2016-04-10 23:39:41.000 101 33745.26 79.90 17092.45 88888.00 2016-04-10 23:39:42.000 101 33745.24 79.91 17092.45 88888.00 2016-04-10 23:39:43.000 101 33745.28 79.91 17092.45 88888.00 2016-04-10 23:39:44.000 101 33745.31 79.87 17092.42 88888.00 2016-04-10 23:39:45.000 101 33745.33 79.90 17092.44 37827.08 2016-04-10 23:39:46.000 101 33745.30 79.90 17092.44 88888.00 2016-04-10 23:39:47.000 101 33745.28 79.89 17092.46 88888.00 2016-04-10 23:39:48.000 101 33745.28 79.88 17092.48 88888.00 2016-04-10 23:39:49.000 101 33745.31 79.88 17092.44 88888.00 2016-04-10 23:39:50.000 101 33745.31 79.84 17092.40 37827.12 2016-04-10 23:39:51.000 101 33745.34 79.87 17092.38 88888.00 2016-04-10 23:39:52.000 101 33745.36 79.85 17092.39 88888.00 2016-04-10 23:39:53.000 101 33745.38 79.85 17092.43 88888.00 2016-04-10 23:39:54.000 101 33745.41 79.85 17092.45 88888.00 2016-04-10 23:39:55.000 101 33745.37 79.87 17092.44 37827.17 2016-04-10 23:39:56.000 101 33745.37 79.88 17092.45 88888.00 2016-04-10 23:39:57.000 101 33745.41 79.88 17092.46 88888.00 2016-04-10 23:39:58.000 101 33745.42 79.86 17092.42 88888.00 2016-04-10 23:39:59.000 101 33745.42 79.83 17092.44 88888.00 2016-04-10 23:40:00.000 101 33745.42 79.80 17092.43 37827.21 2016-04-10 23:40:01.000 101 33745.42 79.79 17092.46 88888.00 2016-04-10 23:40:02.000 101 33745.44 79.82 17092.47 88888.00 2016-04-10 23:40:03.000 101 33745.45 79.85 17092.50 88888.00 2016-04-10 23:40:04.000 101 33745.43 79.85 17092.51 88888.00 2016-04-10 23:40:05.000 101 33745.45 79.80 17092.50 37827.12 2016-04-10 23:40:06.000 101 33745.41 79.77 17092.47 88888.00 2016-04-10 23:40:07.000 101 33745.42 79.79 17092.45 88888.00 2016-04-10 23:40:08.000 101 33745.44 79.84 17092.43 88888.00 2016-04-10 23:40:09.000 101 33745.46 79.88 17092.47 88888.00 2016-04-10 23:40:10.000 101 33745.44 79.85 17092.43 37827.10 2016-04-10 23:40:11.000 101 33745.45 79.85 17092.43 88888.00 2016-04-10 23:40:12.000 101 33745.43 79.86 17092.44 88888.00 2016-04-10 23:40:13.000 101 33745.42 79.84 17092.46 88888.00 2016-04-10 23:40:14.000 101 33745.44 79.85 17092.47 88888.00 2016-04-10 23:40:15.000 101 33745.42 79.86 17092.47 37827.14 2016-04-10 23:40:16.000 101 33745.39 79.86 17092.43 88888.00 2016-04-10 23:40:17.000 101 33745.37 79.88 17092.46 88888.00 2016-04-10 23:40:18.000 101 33745.37 79.85 17092.46 88888.00 2016-04-10 23:40:19.000 101 33745.39 79.81 17092.45 88888.00 2016-04-10 23:40:20.000 101 33745.37 79.83 17092.43 37827.06 2016-04-10 23:40:21.000 101 33745.36 79.83 17092.45 88888.00 2016-04-10 23:40:22.000 101 33745.34 79.83 17092.46 88888.00 2016-04-10 23:40:23.000 101 33745.31 79.85 17092.49 88888.00 2016-04-10 23:40:24.000 101 33745.27 79.85 17092.47 88888.00 2016-04-10 23:40:25.000 101 33745.21 79.84 17092.52 37827.03 2016-04-10 23:40:26.000 101 33745.22 79.80 17092.52 88888.00 2016-04-10 23:40:27.000 101 33745.24 79.78 17092.48 88888.00 2016-04-10 23:40:28.000 101 33745.19 79.80 17092.49 88888.00 2016-04-10 23:40:29.000 101 33745.16 79.83 17092.48 88888.00 2016-04-10 23:40:30.000 101 33745.14 79.83 17092.49 37827.01 2016-04-10 23:40:31.000 101 33745.11 79.84 17092.52 88888.00 2016-04-10 23:40:32.000 101 33745.07 79.86 17092.54 88888.00 2016-04-10 23:40:33.000 101 33745.06 79.86 17092.51 88888.00 2016-04-10 23:40:34.000 101 33745.07 79.86 17092.53 88888.00 2016-04-10 23:40:35.000 101 33745.08 79.83 17092.54 37826.93 2016-04-10 23:40:36.000 101 33745.05 79.76 17092.51 88888.00 2016-04-10 23:40:37.000 101 33745.01 79.75 17092.48 88888.00 2016-04-10 23:40:38.000 101 33744.97 79.73 17092.46 88888.00 2016-04-10 23:40:39.000 101 33744.94 79.71 17092.46 88888.00 2016-04-10 23:40:40.000 101 33744.91 79.73 17092.49 37826.78 2016-04-10 23:40:41.000 101 33744.87 79.76 17092.49 88888.00 2016-04-10 23:40:42.000 101 33744.85 79.79 17092.50 88888.00 2016-04-10 23:40:43.000 101 33744.81 79.77 17092.52 88888.00 2016-04-10 23:40:44.000 101 33744.81 79.79 17092.55 88888.00 2016-04-10 23:40:45.000 101 33744.79 79.78 17092.52 37826.71 2016-04-10 23:40:46.000 101 33744.80 79.80 17092.54 88888.00 2016-04-10 23:40:47.000 101 33744.80 79.83 17092.56 88888.00 2016-04-10 23:40:48.000 101 33744.80 79.85 17092.57 88888.00 2016-04-10 23:40:49.000 101 33744.78 79.83 17092.56 88888.00 2016-04-10 23:40:50.000 101 33744.75 79.81 17092.55 37826.61 2016-04-10 23:40:51.000 101 33744.71 79.79 17092.55 88888.00 2016-04-10 23:40:52.000 101 33744.69 79.79 17092.55 88888.00 2016-04-10 23:40:53.000 101 33744.68 79.79 17092.50 88888.00 2016-04-10 23:40:54.000 101 33744.68 79.80 17092.51 88888.00 2016-04-10 23:40:55.000 101 33744.63 79.82 17092.53 37826.55 2016-04-10 23:40:56.000 101 33744.60 79.83 17092.50 88888.00 2016-04-10 23:40:57.000 101 33744.60 79.81 17092.50 88888.00 2016-04-10 23:40:58.000 101 33744.61 79.80 17092.50 88888.00 2016-04-10 23:40:59.000 101 33744.58 79.78 17092.52 88888.00 2016-04-10 23:41:00.000 101 33744.58 79.77 17092.54 37826.49 2016-04-10 23:41:01.000 101 33744.57 79.76 17092.52 88888.00 2016-04-10 23:41:02.000 101 33744.53 79.78 17092.53 88888.00 2016-04-10 23:41:03.000 101 33744.55 79.75 17092.50 88888.00 2016-04-10 23:41:04.000 101 33744.58 79.78 17092.52 88888.00 2016-04-10 23:41:05.000 101 33744.57 79.80 17092.52 37826.46 2016-04-10 23:41:06.000 101 33744.54 79.83 17092.51 88888.00 2016-04-10 23:41:07.000 101 33744.54 79.77 17092.52 88888.00 2016-04-10 23:41:08.000 101 33744.54 79.79 17092.50 88888.00 2016-04-10 23:41:09.000 101 33744.52 79.80 17092.48 88888.00 2016-04-10 23:41:10.000 101 33744.54 79.81 17092.49 37826.44 2016-04-10 23:41:11.000 101 33744.60 79.79 17092.52 88888.00 2016-04-10 23:41:12.000 101 33744.60 79.76 17092.50 88888.00 2016-04-10 23:41:13.000 101 33744.65 79.71 17092.50 88888.00 2016-04-10 23:41:14.000 101 33744.69 79.75 17092.53 88888.00 2016-04-10 23:41:15.000 101 33744.68 79.78 17092.54 37826.48 2016-04-10 23:41:16.000 101 33744.67 79.80 17092.55 88888.00 2016-04-10 23:41:17.000 101 33744.66 79.83 17092.59 88888.00 2016-04-10 23:41:18.000 101 33744.67 79.79 17092.61 88888.00 2016-04-10 23:41:19.000 101 33744.72 79.77 17092.57 88888.00 2016-04-10 23:41:20.000 101 33744.77 79.73 17092.57 37826.56 2016-04-10 23:41:21.000 101 33744.76 79.68 17092.55 88888.00 2016-04-10 23:41:22.000 101 33744.76 79.69 17092.53 88888.00 2016-04-10 23:41:23.000 101 33744.76 79.66 17092.51 88888.00 2016-04-10 23:41:24.000 101 33744.78 79.66 17092.53 88888.00 2016-04-10 23:41:25.000 101 33744.76 79.69 17092.56 37826.62 2016-04-10 23:41:26.000 101 33744.77 79.65 17092.56 88888.00 2016-04-10 23:41:27.000 101 33744.75 79.65 17092.58 88888.00 2016-04-10 23:41:28.000 101 33744.78 79.66 17092.59 88888.00 2016-04-10 23:41:29.000 101 33744.79 79.68 17092.60 88888.00 2016-04-10 23:41:30.000 101 33744.81 79.70 17092.60 37826.61 2016-04-10 23:41:31.000 101 33744.77 79.70 17092.60 88888.00 2016-04-10 23:41:32.000 101 33744.78 79.68 17092.58 88888.00 2016-04-10 23:41:33.000 101 33744.80 79.67 17092.52 88888.00 2016-04-10 23:41:34.000 101 33744.81 79.68 17092.49 88888.00 2016-04-10 23:41:35.000 101 33744.78 79.64 17092.52 37826.66 2016-04-10 23:41:36.000 101 33744.82 79.61 17092.54 88888.00 2016-04-10 23:41:37.000 101 33744.80 79.57 17092.53 88888.00 2016-04-10 23:41:38.000 101 33744.79 79.56 17092.53 88888.00 2016-04-10 23:41:39.000 101 33744.76 79.55 17092.55 88888.00 2016-04-10 23:41:40.000 101 33744.76 79.45 17092.55 37826.66 2016-04-10 23:41:41.000 101 33744.76 79.41 17092.51 88888.00 2016-04-10 23:41:42.000 101 33744.76 79.44 17092.54 88888.00 2016-04-10 23:41:43.000 101 33744.77 79.45 17092.55 88888.00 2016-04-10 23:41:44.000 101 33744.81 79.49 17092.54 88888.00 2016-04-10 23:41:45.000 101 33744.80 79.45 17092.55 37826.61 2016-04-10 23:41:46.000 101 33744.74 79.47 17092.52 88888.00 2016-04-10 23:41:47.000 101 33744.73 79.48 17092.57 88888.00 2016-04-10 23:41:48.000 101 33744.71 79.47 17092.59 88888.00 2016-04-10 23:41:49.000 101 33744.69 79.46 17092.58 88888.00 2016-04-10 23:41:50.000 101 33744.67 79.48 17092.56 37826.58 2016-04-10 23:41:51.000 101 33744.68 79.54 17092.55 88888.00 2016-04-10 23:41:52.000 101 33744.66 79.61 17092.56 88888.00 2016-04-10 23:41:53.000 101 33744.61 79.59 17092.57 88888.00 2016-04-10 23:41:54.000 101 33744.55 79.58 17092.55 88888.00 2016-04-10 23:41:55.000 101 33744.53 79.52 17092.59 37826.47 2016-04-10 23:41:56.000 101 33744.51 79.50 17092.58 88888.00 2016-04-10 23:41:57.000 101 33744.48 79.54 17092.57 88888.00 2016-04-10 23:41:58.000 101 33744.49 79.63 17092.57 88888.00 2016-04-10 23:41:59.000 101 33744.48 79.71 17092.60 88888.00 2016-04-10 23:42:00.000 101 33744.46 79.69 17092.63 37826.42 2016-04-10 23:42:01.000 101 33744.42 79.67 17092.60 88888.00 2016-04-10 23:42:02.000 101 33744.42 79.67 17092.62 88888.00 2016-04-10 23:42:03.000 101 33744.43 79.69 17092.63 88888.00 2016-04-10 23:42:04.000 101 33744.39 79.69 17092.64 88888.00 2016-04-10 23:42:05.000 101 33744.39 79.70 17092.63 37826.26 2016-04-10 23:42:06.000 101 33744.38 79.70 17092.62 88888.00 2016-04-10 23:42:07.000 101 33744.33 79.71 17092.64 88888.00 2016-04-10 23:42:08.000 101 33744.31 79.70 17092.63 88888.00 2016-04-10 23:42:09.000 101 33744.31 79.70 17092.62 88888.00 2016-04-10 23:42:10.000 101 33744.27 79.70 17092.62 37826.22 2016-04-10 23:42:11.000 101 33744.26 79.73 17092.61 88888.00 2016-04-10 23:42:12.000 101 33744.23 79.75 17092.61 88888.00 2016-04-10 23:42:13.000 101 33744.23 79.75 17092.57 88888.00 2016-04-10 23:42:14.000 101 33744.18 79.74 17092.59 88888.00 2016-04-10 23:42:15.000 101 33744.15 79.74 17092.60 37826.08 2016-04-10 23:42:16.000 101 33744.19 79.73 17092.56 88888.00 2016-04-10 23:42:17.000 101 33744.18 79.72 17092.58 88888.00 2016-04-10 23:42:18.000 101 33744.18 79.75 17092.57 88888.00 2016-04-10 23:42:19.000 101 33744.18 79.74 17092.56 88888.00 2016-04-10 23:42:20.000 101 33744.17 79.73 17092.58 37826.03 2016-04-10 23:42:21.000 101 33744.16 79.77 17092.59 88888.00 2016-04-10 23:42:22.000 101 33744.17 79.76 17092.59 88888.00 2016-04-10 23:42:23.000 101 33744.16 79.77 17092.58 88888.00 2016-04-10 23:42:24.000 101 33744.17 79.78 17092.60 88888.00 2016-04-10 23:42:25.000 101 33744.15 79.77 17092.60 37826.11 2016-04-10 23:42:26.000 101 33744.16 79.75 17092.59 88888.00 2016-04-10 23:42:27.000 101 33744.12 79.76 17092.57 88888.00 2016-04-10 23:42:28.000 101 33744.15 79.79 17092.60 88888.00 2016-04-10 23:42:29.000 101 33744.12 79.79 17092.59 88888.00 2016-04-10 23:42:30.000 101 33744.14 79.78 17092.58 37826.03 2016-04-10 23:42:31.000 101 33744.16 79.77 17092.65 88888.00 2016-04-10 23:42:32.000 101 33744.11 79.77 17092.61 88888.00 2016-04-10 23:42:33.000 101 33744.11 79.79 17092.54 88888.00 2016-04-10 23:42:34.000 101 33744.12 79.77 17092.58 88888.00 2016-04-10 23:42:35.000 101 33744.15 79.74 17092.57 37826.10 2016-04-10 23:42:36.000 101 33744.19 79.69 17092.61 88888.00 2016-04-10 23:42:37.000 101 33744.25 79.71 17092.62 88888.00 2016-04-10 23:42:38.000 101 33744.25 79.68 17092.60 88888.00 2016-04-10 23:42:39.000 101 33744.25 79.69 17092.59 88888.00 2016-04-10 23:42:40.000 101 33744.28 79.70 17092.62 37826.12 2016-04-10 23:42:41.000 101 33744.31 79.69 17092.63 88888.00 2016-04-10 23:42:42.000 101 33744.30 79.66 17092.61 88888.00 2016-04-10 23:42:43.000 101 33744.32 79.66 17092.59 88888.00 2016-04-10 23:42:44.000 101 33744.37 79.64 17092.58 88888.00 2016-04-10 23:42:45.000 101 33744.40 79.64 17092.62 37826.19 2016-04-10 23:42:46.000 101 33744.42 79.62 17092.62 88888.00 2016-04-10 23:42:47.000 101 33744.43 79.57 17092.61 88888.00 2016-04-10 23:42:48.000 101 33744.44 79.56 17092.61 88888.00 2016-04-10 23:42:49.000 101 33744.44 79.52 17092.62 88888.00 2016-04-10 23:42:50.000 101 33744.47 79.53 17092.63 37826.25 2016-04-10 23:42:51.000 101 33744.50 79.55 17092.62 88888.00 2016-04-10 23:42:52.000 101 33744.45 79.58 17092.63 88888.00 2016-04-10 23:42:53.000 101 33744.44 79.55 17092.64 88888.00 2016-04-10 23:42:54.000 101 33744.43 79.55 17092.61 88888.00 2016-04-10 23:42:55.000 101 33744.46 79.55 17092.62 37826.25 2016-04-10 23:42:56.000 101 33744.44 79.54 17092.62 88888.00 2016-04-10 23:42:57.000 101 33744.44 79.55 17092.64 88888.00 2016-04-10 23:42:58.000 101 33744.45 79.53 17092.62 88888.00 2016-04-10 23:42:59.000 101 33744.49 79.56 17092.64 88888.00 2016-04-10 23:43:00.000 101 33744.47 79.59 17092.68 37826.33 2016-04-10 23:43:01.000 101 33744.48 79.56 17092.65 88888.00 2016-04-10 23:43:02.000 101 33744.47 79.61 17092.65 88888.00 2016-04-10 23:43:03.000 101 33744.48 79.64 17092.69 88888.00 2016-04-10 23:43:04.000 101 33744.47 79.60 17092.70 88888.00 2016-04-10 23:43:05.000 101 33744.41 79.63 17092.68 37826.33 2016-04-10 23:43:06.000 101 33744.44 79.63 17092.66 88888.00 2016-04-10 23:43:07.000 101 33744.43 79.63 17092.68 88888.00 2016-04-10 23:43:08.000 101 33744.42 79.61 17092.65 88888.00 2016-04-10 23:43:09.000 101 33744.39 79.63 17092.61 88888.00 2016-04-10 23:43:10.000 101 33744.37 79.62 17092.60 37826.31 2016-04-10 23:43:11.000 101 33744.36 79.63 17092.62 88888.00 2016-04-10 23:43:12.000 101 33744.36 79.61 17092.61 88888.00 2016-04-10 23:43:13.000 101 33744.34 79.63 17092.58 88888.00 2016-04-10 23:43:14.000 101 33744.33 79.63 17092.56 88888.00 2016-04-10 23:43:15.000 101 33744.26 79.67 17092.54 37826.26 2016-04-10 23:43:16.000 101 33744.27 79.66 17092.58 88888.00 2016-04-10 23:43:17.000 101 33744.26 79.66 17092.53 88888.00 2016-04-10 23:43:18.000 101 33744.24 79.65 17092.55 88888.00 2016-04-10 23:43:19.000 101 33744.24 79.64 17092.61 88888.00 2016-04-10 23:43:20.000 101 33744.20 79.70 17092.59 37826.19 2016-04-10 23:43:21.000 101 33744.19 79.74 17092.62 88888.00 2016-04-10 23:43:22.000 101 33744.18 79.71 17092.63 88888.00 2016-04-10 23:43:23.000 101 33744.17 79.71 17092.60 88888.00 2016-04-10 23:43:24.000 101 33744.16 79.77 17092.56 88888.00 2016-04-10 23:43:25.000 101 33744.13 79.78 17092.56 37826.05 2016-04-10 23:43:26.000 101 33744.12 79.81 17092.56 88888.00 2016-04-10 23:43:27.000 101 33744.09 79.82 17092.56 88888.00 2016-04-10 23:43:28.000 101 33744.06 79.82 17092.59 88888.00 2016-04-10 23:43:29.000 101 33744.03 79.81 17092.61 88888.00 2016-04-10 23:43:30.000 101 33744.02 79.82 17092.60 37825.98 2016-04-10 23:43:31.000 101 33743.99 79.85 17092.60 88888.00 2016-04-10 23:43:32.000 101 33743.98 79.83 17092.59 88888.00 2016-04-10 23:43:33.000 101 33744.02 79.82 17092.61 88888.00 2016-04-10 23:43:34.000 101 33743.99 79.83 17092.61 88888.00 2016-04-10 23:43:35.000 101 33744.00 79.85 17092.63 37825.90 2016-04-10 23:43:36.000 101 33743.96 79.88 17092.59 88888.00 2016-04-10 23:43:37.000 101 33743.98 79.88 17092.61 88888.00 2016-04-10 23:43:38.000 101 33743.98 79.90 17092.62 88888.00 2016-04-10 23:43:39.000 101 33743.92 79.87 17092.64 88888.00 2016-04-10 23:43:40.000 101 33743.90 79.86 17092.68 37825.87 2016-04-10 23:43:41.000 101 33743.86 79.88 17092.67 88888.00 2016-04-10 23:43:42.000 101 33743.83 79.90 17092.65 88888.00 2016-04-10 23:43:43.000 101 33743.84 79.89 17092.62 88888.00 2016-04-10 23:43:44.000 101 33743.86 79.86 17092.63 88888.00 2016-04-10 23:43:45.000 101 33743.85 79.76 17092.61 37825.80 2016-04-10 23:43:46.000 101 33743.84 79.71 17092.62 88888.00 2016-04-10 23:43:47.000 101 33743.86 79.75 17092.62 88888.00 2016-04-10 23:43:48.000 101 33743.87 79.83 17092.60 88888.00 2016-04-10 23:43:49.000 101 33743.83 79.86 17092.57 88888.00 2016-04-10 23:43:50.000 101 33743.83 79.87 17092.59 37825.78 2016-04-10 23:43:51.000 101 33743.85 79.90 17092.60 88888.00 2016-04-10 23:43:52.000 101 33743.85 79.90 17092.57 88888.00 2016-04-10 23:43:53.000 101 33743.85 79.92 17092.59 88888.00 2016-04-10 23:43:54.000 101 33743.87 79.87 17092.62 88888.00 2016-04-10 23:43:55.000 101 33743.88 79.84 17092.65 37825.76 2016-04-10 23:43:56.000 101 33743.86 79.87 17092.67 88888.00 2016-04-10 23:43:57.000 101 33743.85 79.86 17092.70 88888.00 2016-04-10 23:43:58.000 101 33743.86 79.83 17092.69 88888.00 2016-04-10 23:43:59.000 101 33743.88 79.81 17092.66 88888.00 2016-04-10 23:44:00.000 101 33743.88 79.87 17092.62 37825.80 2016-04-10 23:44:01.000 101 33743.88 79.86 17092.62 88888.00 2016-04-10 23:44:02.000 101 33743.90 79.89 17092.67 88888.00 2016-04-10 23:44:03.000 101 33743.87 79.87 17092.67 88888.00 2016-04-10 23:44:04.000 101 33743.87 79.85 17092.71 88888.00 2016-04-10 23:44:05.000 101 33743.87 79.83 17092.68 37825.81 2016-04-10 23:44:06.000 101 33743.88 79.85 17092.67 88888.00 2016-04-10 23:44:07.000 101 33743.92 79.85 17092.70 88888.00 2016-04-10 23:44:08.000 101 33743.95 79.84 17092.70 88888.00 2016-04-10 23:44:09.000 101 33743.95 79.85 17092.70 88888.00 2016-04-10 23:44:10.000 101 33743.95 79.81 17092.68 37825.83 2016-04-10 23:44:11.000 101 33743.93 79.82 17092.66 88888.00 2016-04-10 23:44:12.000 101 33743.94 79.85 17092.63 88888.00 2016-04-10 23:44:13.000 101 33743.96 79.83 17092.62 88888.00 2016-04-10 23:44:14.000 101 33743.97 79.80 17092.68 88888.00 2016-04-10 23:44:15.000 101 33743.96 79.81 17092.67 37825.87 2016-04-10 23:44:16.000 101 33743.97 79.87 17092.66 88888.00 2016-04-10 23:44:17.000 101 33743.97 79.83 17092.68 88888.00 2016-04-10 23:44:18.000 101 33744.00 79.84 17092.69 88888.00 2016-04-10 23:44:19.000 101 33744.04 79.78 17092.67 88888.00 2016-04-10 23:44:20.000 101 33744.12 79.81 17092.68 37825.92 2016-04-10 23:44:21.000 101 33744.13 79.79 17092.66 88888.00 2016-04-10 23:44:22.000 101 33744.10 79.77 17092.64 88888.00 2016-04-10 23:44:23.000 101 33744.10 79.78 17092.64 88888.00 2016-04-10 23:44:24.000 101 33744.09 79.80 17092.63 88888.00 2016-04-10 23:44:25.000 101 33744.12 79.81 17092.66 37826.01 2016-04-10 23:44:26.000 101 33744.13 79.83 17092.68 88888.00 2016-04-10 23:44:27.000 101 33744.13 79.84 17092.67 88888.00 2016-04-10 23:44:28.000 101 33744.12 79.83 17092.64 88888.00 2016-04-10 23:44:29.000 101 33744.16 79.84 17092.62 88888.00 2016-04-10 23:44:30.000 101 33744.15 79.84 17092.62 37826.01 2016-04-10 23:44:31.000 101 33744.17 79.88 17092.64 88888.00 2016-04-10 23:44:32.000 101 33744.15 79.91 17092.63 88888.00 2016-04-10 23:44:33.000 101 33744.15 79.88 17092.63 88888.00 2016-04-10 23:44:34.000 101 33744.21 79.86 17092.60 88888.00 2016-04-10 23:44:35.000 101 33744.20 79.83 17092.59 37826.08 2016-04-10 23:44:36.000 101 33744.20 79.85 17092.61 88888.00 2016-04-10 23:44:37.000 101 33744.19 79.83 17092.63 88888.00 2016-04-10 23:44:38.000 101 33744.23 79.85 17092.61 88888.00 2016-04-10 23:44:39.000 101 33744.21 79.88 17092.62 88888.00 2016-04-10 23:44:40.000 101 33744.21 79.90 17092.62 37826.10 2016-04-10 23:44:41.000 101 33744.20 79.90 17092.64 88888.00 2016-04-10 23:44:42.000 101 33744.22 79.90 17092.63 88888.00 2016-04-10 23:44:43.000 101 33744.23 79.92 17092.58 88888.00 2016-04-10 23:44:44.000 101 33744.18 79.90 17092.60 88888.00 2016-04-10 23:44:45.000 101 33744.17 79.88 17092.60 37826.10 2016-04-10 23:44:46.000 101 33744.17 79.85 17092.63 88888.00 2016-04-10 23:44:47.000 101 33744.19 79.85 17092.62 88888.00 2016-04-10 23:44:48.000 101 33744.16 79.88 17092.60 88888.00 2016-04-10 23:44:49.000 101 33744.15 79.87 17092.62 88888.00 2016-04-10 23:44:50.000 101 33744.17 79.86 17092.62 37826.05 2016-04-10 23:44:51.000 101 33744.17 79.90 17092.67 88888.00 2016-04-10 23:44:52.000 101 33744.16 79.91 17092.65 88888.00 2016-04-10 23:44:53.000 101 33744.15 79.92 17092.60 88888.00 2016-04-10 23:44:54.000 101 33744.15 79.90 17092.57 88888.00 2016-04-10 23:44:55.000 101 33744.14 79.90 17092.51 37826.06 2016-04-10 23:44:56.000 101 33744.17 79.91 17092.54 88888.00 2016-04-10 23:44:57.000 101 33744.16 79.91 17092.52 88888.00 2016-04-10 23:44:58.000 101 33744.11 79.90 17092.52 88888.00 2016-04-10 23:44:59.000 101 33744.07 79.88 17092.52 88888.00 2016-04-10 23:45:00.000 101 33744.11 79.93 17092.56 37826.03 2016-04-10 23:45:01.000 101 33744.13 79.96 17092.56 88888.00 2016-04-10 23:45:02.000 101 33744.14 79.97 17092.56 88888.00 2016-04-10 23:45:03.000 101 33744.14 79.93 17092.58 88888.00 2016-04-10 23:45:04.000 101 33744.12 79.92 17092.54 88888.00 2016-04-10 23:45:05.000 101 33744.10 79.95 17092.54 37826.03 2016-04-10 23:45:06.000 101 33744.09 79.99 17092.56 88888.00 2016-04-10 23:45:07.000 101 33744.11 79.99 17092.57 88888.00 2016-04-10 23:45:08.000 101 33744.12 80.03 17092.51 88888.00 2016-04-10 23:45:09.000 101 33744.09 79.98 17092.53 88888.00 2016-04-10 23:45:10.000 101 33744.08 79.93 17092.54 37826.00 2016-04-10 23:45:11.000 101 33744.11 79.97 17092.52 88888.00 2016-04-10 23:45:12.000 101 33744.15 80.00 17092.54 88888.00 2016-04-10 23:45:13.000 101 33744.16 79.95 17092.52 88888.00 2016-04-10 23:45:14.000 101 33744.16 79.99 17092.51 88888.00 2016-04-10 23:45:15.000 101 33744.15 80.01 17092.51 37825.98 2016-04-10 23:45:16.000 101 33744.20 79.99 17092.48 88888.00 2016-04-10 23:45:17.000 101 33744.18 80.00 17092.48 88888.00 2016-04-10 23:45:18.000 101 33744.16 79.99 17092.48 88888.00 2016-04-10 23:45:19.000 101 33744.14 80.00 17092.49 88888.00 2016-04-10 23:45:20.000 101 33744.16 79.99 17092.52 37825.96 2016-04-10 23:45:21.000 101 33744.17 80.03 17092.55 88888.00 2016-04-10 23:45:22.000 101 33744.17 79.99 17092.56 88888.00 2016-04-10 23:45:23.000 101 33744.19 79.98 17092.56 88888.00 2016-04-10 23:45:24.000 101 33744.17 79.99 17092.52 88888.00 2016-04-10 23:45:25.000 101 33744.15 80.00 17092.55 37826.01 2016-04-10 23:45:26.000 101 33744.14 79.98 17092.56 88888.00 2016-04-10 23:45:27.000 101 33744.11 80.01 17092.56 88888.00 2016-04-10 23:45:28.000 101 33744.14 80.00 17092.58 88888.00 2016-04-10 23:45:29.000 101 33744.16 80.00 17092.56 88888.00 2016-04-10 23:45:30.000 101 33744.14 80.02 17092.55 37825.99 2016-04-10 23:45:31.000 101 33744.12 80.01 17092.55 88888.00 2016-04-10 23:45:32.000 101 33744.11 80.00 17092.55 88888.00 2016-04-10 23:45:33.000 101 33744.05 79.93 17092.56 88888.00 2016-04-10 23:45:34.000 101 33744.09 80.01 17092.58 88888.00 2016-04-10 23:45:35.000 101 33744.08 80.03 17092.59 37825.94 2016-04-10 23:45:36.000 101 33744.08 79.99 17092.56 88888.00 2016-04-10 23:45:37.000 101 33744.10 79.97 17092.59 88888.00 2016-04-10 23:45:38.000 101 33744.09 79.99 17092.62 88888.00 2016-04-10 23:45:39.000 101 33744.07 80.00 17092.58 88888.00 2016-04-10 23:45:40.000 101 33744.10 80.03 17092.57 37826.01 2016-04-10 23:45:41.000 101 33744.11 80.02 17092.57 88888.00 2016-04-10 23:45:42.000 101 33744.11 80.03 17092.54 88888.00 2016-04-10 23:45:43.000 101 33744.09 80.05 17092.49 88888.00 2016-04-10 23:45:44.000 101 33744.10 80.08 17092.50 88888.00 2016-04-10 23:45:45.000 101 33744.09 80.04 17092.53 37826.01 2016-04-10 23:45:46.000 101 33744.09 80.00 17092.51 88888.00 2016-04-10 23:45:47.000 101 33744.12 80.00 17092.51 88888.00 2016-04-10 23:45:48.000 101 33744.13 79.98 17092.52 88888.00 2016-04-10 23:45:49.000 101 33744.17 79.98 17092.55 88888.00 2016-04-10 23:45:50.000 101 33744.18 79.97 17092.56 37826.06 2016-04-10 23:45:51.000 101 33744.16 79.96 17092.58 88888.00 2016-04-10 23:45:52.000 101 33744.18 79.95 17092.58 88888.00 2016-04-10 23:45:53.000 101 33744.19 79.95 17092.56 88888.00 2016-04-10 23:45:54.000 101 33744.22 79.96 17092.58 88888.00 2016-04-10 23:45:55.000 101 33744.26 79.96 17092.52 37826.04 2016-04-10 23:45:56.000 101 33744.27 79.95 17092.50 88888.00 2016-04-10 23:45:57.000 101 33744.25 79.94 17092.52 88888.00 2016-04-10 23:45:58.000 101 33744.24 79.93 17092.49 88888.00 2016-04-10 23:45:59.000 101 33744.25 79.93 17092.50 88888.00 2016-04-10 23:46:00.000 101 33744.28 79.94 17092.48 37826.10 2016-04-10 23:46:01.000 101 33744.31 79.95 17092.51 88888.00 2016-04-10 23:46:02.000 101 33744.31 79.95 17092.52 88888.00 2016-04-10 23:46:03.000 101 33744.32 79.97 17092.53 88888.00 2016-04-10 23:46:04.000 101 33744.30 80.05 17092.55 88888.00 2016-04-10 23:46:05.000 101 33744.30 80.03 17092.52 37826.21 2016-04-10 23:46:06.000 101 33744.35 80.00 17092.54 88888.00 2016-04-10 23:46:07.000 101 33744.35 79.99 17092.56 88888.00 2016-04-10 23:46:08.000 101 33744.33 79.97 17092.53 88888.00 2016-04-10 23:46:09.000 101 33744.32 79.97 17092.53 88888.00 2016-04-10 23:46:10.000 101 33744.36 79.97 17092.54 37826.15 2016-04-10 23:46:11.000 101 33744.38 79.97 17092.55 88888.00 2016-04-10 23:46:12.000 101 33744.40 79.95 17092.55 88888.00 2016-04-10 23:46:13.000 101 33744.37 79.92 17092.56 88888.00 2016-04-10 23:46:14.000 101 33744.43 79.93 17092.55 88888.00 2016-04-10 23:46:15.000 101 33744.45 79.96 17092.55 37826.21 2016-04-10 23:46:16.000 101 33744.42 79.92 17092.57 88888.00 2016-04-10 23:46:17.000 101 33744.44 79.92 17092.55 88888.00 2016-04-10 23:46:18.000 101 33744.45 79.93 17092.54 88888.00 2016-04-10 23:46:19.000 101 33744.42 79.92 17092.50 88888.00 2016-04-10 23:46:20.000 101 33744.42 79.89 17092.51 37826.23 2016-04-10 23:46:21.000 101 33744.44 79.92 17092.53 88888.00 2016-04-10 23:46:22.000 101 33744.44 79.94 17092.54 88888.00 2016-04-10 23:46:23.000 101 33744.43 79.91 17092.52 88888.00 2016-04-10 23:46:24.000 101 33744.45 79.90 17092.51 88888.00 2016-04-10 23:46:25.000 101 33744.47 79.88 17092.52 37826.19 2016-04-10 23:46:26.000 101 33744.44 79.87 17092.53 88888.00 2016-04-10 23:46:27.000 101 33744.44 79.91 17092.51 88888.00 2016-04-10 23:46:28.000 101 33744.42 79.91 17092.50 88888.00 2016-04-10 23:46:29.000 101 33744.42 79.90 17092.49 88888.00 2016-04-10 23:46:30.000 101 33744.41 79.88 17092.47 37826.26 2016-04-10 23:46:31.000 101 33744.45 79.87 17092.49 88888.00 2016-04-10 23:46:32.000 101 33744.48 79.87 17092.50 88888.00 2016-04-10 23:46:33.000 101 33744.48 79.89 17092.51 88888.00 2016-04-10 23:46:34.000 101 33744.46 79.88 17092.50 88888.00 2016-04-10 23:46:35.000 101 33744.44 79.93 17092.51 37826.33 2016-04-10 23:46:36.000 101 33744.42 79.99 17092.54 88888.00 2016-04-10 23:46:37.000 101 33744.45 80.00 17092.54 88888.00 2016-04-10 23:46:38.000 101 33744.50 80.03 17092.54 88888.00 2016-04-10 23:46:39.000 101 33744.47 80.02 17092.52 88888.00 2016-04-10 23:46:40.000 101 33744.51 80.01 17092.50 37826.38 2016-04-10 23:46:41.000 101 33744.52 80.05 17092.50 88888.00 2016-04-10 23:46:42.000 101 33744.48 80.01 17092.52 88888.00 2016-04-10 23:46:43.000 101 33744.45 79.93 17092.52 88888.00 2016-04-10 23:46:44.000 101 33744.45 79.92 17092.53 88888.00 2016-04-10 23:46:45.000 101 33744.51 80.01 17092.57 37826.36 2016-04-10 23:46:46.000 101 33744.49 80.04 17092.57 88888.00 2016-04-10 23:46:47.000 101 33744.47 80.02 17092.52 88888.00 2016-04-10 23:46:48.000 101 33744.51 80.01 17092.49 88888.00 2016-04-10 23:46:49.000 101 33744.52 80.02 17092.48 88888.00 2016-04-10 23:46:50.000 101 33744.57 80.03 17092.52 37826.37 2016-04-10 23:46:51.000 101 33744.58 80.02 17092.49 88888.00 2016-04-10 23:46:52.000 101 33744.55 80.00 17092.50 88888.00 2016-04-10 23:46:53.000 101 33744.52 80.04 17092.52 88888.00 2016-04-10 23:46:54.000 101 33744.49 80.05 17092.52 88888.00 2016-04-10 23:46:55.000 101 33744.49 80.05 17092.54 37826.40 2016-04-10 23:46:56.000 101 33744.48 80.07 17092.54 88888.00 2016-04-10 23:46:57.000 101 33744.47 80.08 17092.54 88888.00 2016-04-10 23:46:58.000 101 33744.51 80.05 17092.52 88888.00 2016-04-10 23:46:59.000 101 33744.51 80.02 17092.53 88888.00 2016-04-10 23:47:00.000 101 33744.48 80.04 17092.53 37826.40 2016-04-10 23:47:01.000 101 33744.50 80.03 17092.55 88888.00 2016-04-10 23:47:02.000 101 33744.53 80.06 17092.54 88888.00 2016-04-10 23:47:03.000 101 33744.52 80.07 17092.53 88888.00 2016-04-10 23:47:04.000 101 33744.47 80.07 17092.52 88888.00 2016-04-10 23:47:05.000 101 33744.47 80.09 17092.55 37826.29 2016-04-10 23:47:06.000 101 33744.50 80.10 17092.55 88888.00 2016-04-10 23:47:07.000 101 33744.48 80.04 17092.58 88888.00 2016-04-10 23:47:08.000 101 33744.44 80.04 17092.59 88888.00 2016-04-10 23:47:09.000 101 33744.46 80.02 17092.56 88888.00 2016-04-10 23:47:10.000 101 33744.45 80.01 17092.53 37826.35 2016-04-10 23:47:11.000 101 33744.42 80.02 17092.50 88888.00 2016-04-10 23:47:12.000 101 33744.42 80.04 17092.52 88888.00 2016-04-10 23:47:13.000 101 33744.43 80.03 17092.51 88888.00 2016-04-10 23:47:14.000 101 33744.44 80.07 17092.49 88888.00 2016-04-10 23:47:15.000 101 33744.45 80.02 17092.46 37826.32 2016-04-10 23:47:16.000 101 33744.47 80.02 17092.51 88888.00 2016-04-10 23:47:17.000 101 33744.49 80.03 17092.54 88888.00 2016-04-10 23:47:18.000 101 33744.49 80.02 17092.53 88888.00 2016-04-10 23:47:19.000 101 33744.46 80.00 17092.55 88888.00 2016-04-10 23:47:20.000 101 33744.45 80.00 17092.53 37826.31 2016-04-10 23:47:21.000 101 33744.45 80.05 17092.56 88888.00 2016-04-10 23:47:22.000 101 33744.47 80.02 17092.59 88888.00 2016-04-10 23:47:23.000 101 33744.46 80.00 17092.57 88888.00 2016-04-10 23:47:24.000 101 33744.46 79.99 17092.54 88888.00 2016-04-10 23:47:25.000 101 33744.45 80.02 17092.56 37826.19 2016-04-10 23:47:26.000 101 33744.47 79.99 17092.60 88888.00 2016-04-10 23:47:27.000 101 33744.45 79.98 17092.55 88888.00 2016-04-10 23:47:28.000 101 33744.44 80.01 17092.49 88888.00 2016-04-10 23:47:29.000 101 33744.47 80.03 17092.51 88888.00 2016-04-10 23:47:30.000 101 33744.46 80.05 17092.56 37826.28 2016-04-10 23:47:31.000 101 33744.45 80.05 17092.56 88888.00 2016-04-10 23:47:32.000 101 33744.44 80.05 17092.59 88888.00 2016-04-10 23:47:33.000 101 33744.41 79.99 17092.56 88888.00 2016-04-10 23:47:34.000 101 33744.42 79.99 17092.55 88888.00 2016-04-10 23:47:35.000 101 33744.41 80.02 17092.57 37826.29 2016-04-10 23:47:36.000 101 33744.40 80.01 17092.61 88888.00 2016-04-10 23:47:37.000 101 33744.38 80.00 17092.60 88888.00 2016-04-10 23:47:38.000 101 33744.39 80.01 17092.58 88888.00 2016-04-10 23:47:39.000 101 33744.38 80.00 17092.60 88888.00 2016-04-10 23:47:40.000 101 33744.40 79.98 17092.60 37826.26 2016-04-10 23:47:41.000 101 33744.41 79.94 17092.58 88888.00 2016-04-10 23:47:42.000 101 33744.40 79.98 17092.56 88888.00 2016-04-10 23:47:43.000 101 33744.41 80.00 17092.55 88888.00 2016-04-10 23:47:44.000 101 33744.40 80.00 17092.57 88888.00 2016-04-10 23:47:45.000 101 33744.39 80.01 17092.54 37826.26 2016-04-10 23:47:46.000 101 33744.40 79.96 17092.55 88888.00 2016-04-10 23:47:47.000 101 33744.36 79.92 17092.53 88888.00 2016-04-10 23:47:48.000 101 33744.39 79.96 17092.54 88888.00 2016-04-10 23:47:49.000 101 33744.37 79.94 17092.54 88888.00 2016-04-10 23:47:50.000 101 33744.37 79.95 17092.52 37826.23 2016-04-10 23:47:51.000 101 33744.37 79.91 17092.52 88888.00 2016-04-10 23:47:52.000 101 33744.40 79.91 17092.60 88888.00 2016-04-10 23:47:53.000 101 33744.37 79.93 17092.64 88888.00 2016-04-10 23:47:54.000 101 33744.37 79.88 17092.59 88888.00 2016-04-10 23:47:55.000 101 33744.38 79.87 17092.62 37826.24 2016-04-10 23:47:56.000 101 33744.40 79.88 17092.61 88888.00 2016-04-10 23:47:57.000 101 33744.36 79.89 17092.61 88888.00 2016-04-10 23:47:58.000 101 33744.42 79.90 17092.61 88888.00 2016-04-10 23:47:59.000 101 33744.39 79.87 17092.58 88888.00 2016-04-10 23:48:00.000 101 33744.34 79.89 17092.59 37826.23 2016-04-10 23:48:01.000 101 33744.29 79.93 17092.57 88888.00 2016-04-10 23:48:02.000 101 33744.33 79.90 17092.56 88888.00 2016-04-10 23:48:03.000 101 33744.35 79.86 17092.58 88888.00 2016-04-10 23:48:04.000 101 33744.36 79.89 17092.55 88888.00 2016-04-10 23:48:05.000 101 33744.34 79.90 17092.57 37826.21 2016-04-10 23:48:06.000 101 33744.30 79.88 17092.54 88888.00 2016-04-10 23:48:07.000 101 33744.31 79.91 17092.53 88888.00 2016-04-10 23:48:08.000 101 33744.32 79.88 17092.56 88888.00 2016-04-10 23:48:09.000 101 33744.33 79.86 17092.56 88888.00 2016-04-10 23:48:10.000 101 33744.35 79.85 17092.55 37826.19 2016-04-10 23:48:11.000 101 33744.32 79.85 17092.56 88888.00 2016-04-10 23:48:12.000 101 33744.35 79.85 17092.59 88888.00 2016-04-10 23:48:13.000 101 33744.36 79.86 17092.59 88888.00 2016-04-10 23:48:14.000 101 33744.35 79.84 17092.55 88888.00 2016-04-10 23:48:15.000 101 33744.34 79.84 17092.58 37826.19 2016-04-10 23:48:16.000 101 33744.33 79.86 17092.59 88888.00 2016-04-10 23:48:17.000 101 33744.31 79.89 17092.59 88888.00 2016-04-10 23:48:18.000 101 33744.29 79.84 17092.53 88888.00 2016-04-10 23:48:19.000 101 33744.32 79.80 17092.55 88888.00 2016-04-10 23:48:20.000 101 33744.31 79.81 17092.59 37826.15 2016-04-10 23:48:21.000 101 33744.29 79.81 17092.54 88888.00 2016-04-10 23:48:22.000 101 33744.26 79.82 17092.52 88888.00 2016-04-10 23:48:23.000 101 33744.27 79.87 17092.50 88888.00 2016-04-10 23:48:24.000 101 33744.28 79.92 17092.52 88888.00 2016-04-10 23:48:25.000 101 33744.28 79.92 17092.49 37826.17 2016-04-10 23:48:26.000 101 33744.29 79.88 17092.47 88888.00 2016-04-10 23:48:27.000 101 33744.26 79.87 17092.51 88888.00 2016-04-10 23:48:28.000 101 33744.26 79.93 17092.58 88888.00 2016-04-10 23:48:29.000 101 33744.25 79.92 17092.61 88888.00 2016-04-10 23:48:30.000 101 33744.23 79.93 17092.57 37826.16 2016-04-10 23:48:31.000 101 33744.23 79.90 17092.53 88888.00 2016-04-10 23:48:32.000 101 33744.22 79.89 17092.56 88888.00 2016-04-10 23:48:33.000 101 33744.24 79.90 17092.56 88888.00 2016-04-10 23:48:34.000 101 33744.22 79.86 17092.58 88888.00 2016-04-10 23:48:35.000 101 33744.20 79.83 17092.60 37826.11 2016-04-10 23:48:36.000 101 33744.16 79.85 17092.52 88888.00 2016-04-10 23:48:37.000 101 33744.15 79.87 17092.52 88888.00 2016-04-10 23:48:38.000 101 33744.19 79.85 17092.58 88888.00 2016-04-10 23:48:39.000 101 33744.16 79.83 17092.54 88888.00 2016-04-10 23:48:40.000 101 33744.12 79.86 17092.53 37826.14 2016-04-10 23:48:41.000 101 33744.15 79.85 17092.53 88888.00 2016-04-10 23:48:42.000 101 33744.16 79.80 17092.49 88888.00 2016-04-10 23:48:43.000 101 33744.14 79.83 17092.51 88888.00 2016-04-10 23:48:44.000 101 33744.16 79.84 17092.56 88888.00 2016-04-10 23:48:45.000 101 33744.13 79.88 17092.58 37826.05 2016-04-10 23:48:46.000 101 33744.11 79.88 17092.57 88888.00 2016-04-10 23:48:47.000 101 33744.09 79.85 17092.53 88888.00 2016-04-10 23:48:48.000 101 33744.09 79.85 17092.54 88888.00 2016-04-10 23:48:49.000 101 33744.07 79.82 17092.55 88888.00 2016-04-10 23:48:50.000 101 33744.08 79.81 17092.56 37826.04 2016-04-10 23:48:51.000 101 33744.11 79.87 17092.55 88888.00 2016-04-10 23:48:52.000 101 33744.11 79.91 17092.55 88888.00 2016-04-10 23:48:53.000 101 33744.08 79.89 17092.55 88888.00 2016-04-10 23:48:54.000 101 33744.08 79.83 17092.54 88888.00 2016-04-10 23:48:55.000 101 33744.09 79.81 17092.55 37826.03 2016-04-10 23:48:56.000 101 33744.12 79.84 17092.56 88888.00 2016-04-10 23:48:57.000 101 33744.09 79.83 17092.59 88888.00 2016-04-10 23:48:58.000 101 33744.07 79.87 17092.60 88888.00 2016-04-10 23:48:59.000 101 33744.05 79.87 17092.57 88888.00 2016-04-10 23:49:00.000 101 33744.04 79.86 17092.56 37825.97 2016-04-10 23:49:01.000 101 33744.04 79.88 17092.54 88888.00 2016-04-10 23:49:02.000 101 33744.02 79.80 17092.57 88888.00 2016-04-10 23:49:03.000 101 33744.00 79.87 17092.58 88888.00 2016-04-10 23:49:04.000 101 33743.99 79.95 17092.60 88888.00 2016-04-10 23:49:05.000 101 33743.96 79.93 17092.63 37825.94 2016-04-10 23:49:06.000 101 33743.99 79.89 17092.62 88888.00 2016-04-10 23:49:07.000 101 33744.00 79.88 17092.58 88888.00 2016-04-10 23:49:08.000 101 33744.00 79.87 17092.60 88888.00 2016-04-10 23:49:09.000 101 33744.01 79.87 17092.61 88888.00 2016-04-10 23:49:10.000 101 33744.00 79.88 17092.61 37825.94 2016-04-10 23:49:11.000 101 33743.98 79.87 17092.58 88888.00 2016-04-10 23:49:12.000 101 33744.01 79.88 17092.60 88888.00 2016-04-10 23:49:13.000 101 33743.98 79.86 17092.61 88888.00 2016-04-10 23:49:14.000 101 33743.94 79.84 17092.61 88888.00 2016-04-10 23:49:15.000 101 33743.93 79.86 17092.61 37825.89 2016-04-10 23:49:16.000 101 33743.90 79.87 17092.60 88888.00 2016-04-10 23:49:17.000 101 33743.92 79.86 17092.60 88888.00 2016-04-10 23:49:18.000 101 33743.93 79.81 17092.59 88888.00 2016-04-10 23:49:19.000 101 33743.90 79.83 17092.61 88888.00 2016-04-10 23:49:20.000 101 33743.92 79.90 17092.61 37825.85 2016-04-10 23:49:21.000 101 33743.94 79.88 17092.61 88888.00 2016-04-10 23:49:22.000 101 33743.91 79.89 17092.60 88888.00 2016-04-10 23:49:23.000 101 33743.86 79.87 17092.63 88888.00 2016-04-10 23:49:24.000 101 33743.85 79.88 17092.62 88888.00 2016-04-10 23:49:25.000 101 33743.83 79.87 17092.61 37825.80 2016-04-10 23:49:26.000 101 33743.86 79.85 17092.62 88888.00 2016-04-10 23:49:27.000 101 33743.83 79.76 17092.60 88888.00 2016-04-10 23:49:28.000 101 33743.83 79.73 17092.59 88888.00 2016-04-10 23:49:29.000 101 33743.83 79.72 17092.58 88888.00 2016-04-10 23:49:30.000 101 33743.81 79.73 17092.57 37825.78 2016-04-10 23:49:31.000 101 33743.81 79.77 17092.58 88888.00 2016-04-10 23:49:32.000 101 33743.82 79.77 17092.57 88888.00 2016-04-10 23:49:33.000 101 33743.84 79.77 17092.56 88888.00 2016-04-10 23:49:34.000 101 33743.82 79.76 17092.60 88888.00 2016-04-10 23:49:35.000 101 33743.80 79.75 17092.60 37825.73 2016-04-10 23:49:36.000 101 33743.76 79.80 17092.54 88888.00 2016-04-10 23:49:37.000 101 33743.79 79.81 17092.55 88888.00 2016-04-10 23:49:38.000 101 33743.76 79.80 17092.56 88888.00 2016-04-10 23:49:39.000 101 33743.76 79.78 17092.59 88888.00 2016-04-10 23:49:40.000 101 33743.76 79.76 17092.62 37825.73 2016-04-10 23:49:41.000 101 33743.77 79.75 17092.63 88888.00 2016-04-10 23:49:42.000 101 33743.77 79.76 17092.59 88888.00 2016-04-10 23:49:43.000 101 33743.72 79.79 17092.61 88888.00 2016-04-10 23:49:44.000 101 33743.70 79.81 17092.59 88888.00 2016-04-10 23:49:45.000 101 33743.69 79.80 17092.58 37825.69 2016-04-10 23:49:46.000 101 33743.68 79.77 17092.56 88888.00 2016-04-10 23:49:47.000 101 33743.69 79.78 17092.56 88888.00 2016-04-10 23:49:48.000 101 33743.70 79.75 17092.55 88888.00 2016-04-10 23:49:49.000 101 33743.70 79.70 17092.54 88888.00 2016-04-10 23:49:50.000 101 33743.68 79.69 17092.55 37825.71 2016-04-10 23:49:51.000 101 33743.67 79.67 17092.55 88888.00 2016-04-10 23:49:52.000 101 33743.68 79.69 17092.51 88888.00 2016-04-10 23:49:53.000 101 33743.68 79.75 17092.50 88888.00 2016-04-10 23:49:54.000 101 33743.67 79.80 17092.52 88888.00 2016-04-10 23:49:55.000 101 33743.69 79.81 17092.56 37825.62 2016-04-10 23:49:56.000 101 33743.68 79.80 17092.54 88888.00 2016-04-10 23:49:57.000 101 33743.70 79.76 17092.51 88888.00 2016-04-10 23:49:58.000 101 33743.69 79.76 17092.54 88888.00 2016-04-10 23:49:59.000 101 33743.66 79.79 17092.52 88888.00 2016-04-10 23:50:00.000 101 33743.68 79.78 17092.49 37825.65 2016-04-10 23:50:01.000 101 33743.66 79.73 17092.50 88888.00 2016-04-10 23:50:02.000 101 33743.61 79.70 17092.48 88888.00 2016-04-10 23:50:03.000 101 33743.62 79.68 17092.53 88888.00 2016-04-10 23:50:04.000 101 33743.58 79.69 17092.53 88888.00 2016-04-10 23:50:05.000 101 33743.60 79.73 17092.50 37825.62 2016-04-10 23:50:06.000 101 33743.59 79.73 17092.51 88888.00 2016-04-10 23:50:07.000 101 33743.62 79.76 17092.50 88888.00 2016-04-10 23:50:08.000 101 33743.62 79.78 17092.53 88888.00 2016-04-10 23:50:09.000 101 33743.56 79.78 17092.51 88888.00 2016-04-10 23:50:10.000 101 33743.60 79.80 17092.53 37825.57 2016-04-10 23:50:11.000 101 33743.59 79.80 17092.55 88888.00 2016-04-10 23:50:12.000 101 33743.62 79.79 17092.53 88888.00 2016-04-10 23:50:13.000 101 33743.62 79.81 17092.54 88888.00 2016-04-10 23:50:14.000 101 33743.62 79.84 17092.51 88888.00 2016-04-10 23:50:15.000 101 33743.59 79.83 17092.53 37825.56 2016-04-10 23:50:16.000 101 33743.58 79.79 17092.54 88888.00 2016-04-10 23:50:17.000 101 33743.55 79.78 17092.50 88888.00 2016-04-10 23:50:18.000 101 33743.51 79.74 17092.56 88888.00 2016-04-10 23:50:19.000 101 33743.53 79.73 17092.58 88888.00 2016-04-10 23:50:20.000 101 33743.53 79.73 17092.55 37825.54 2016-04-10 23:50:21.000 101 33743.52 79.75 17092.54 88888.00 2016-04-10 23:50:22.000 101 33743.53 79.74 17092.54 88888.00 2016-04-10 23:50:23.000 101 33743.55 79.76 17092.49 88888.00 2016-04-10 23:50:24.000 101 33743.58 79.74 17092.50 88888.00 2016-04-10 23:50:25.000 101 33743.56 79.74 17092.54 37825.58 2016-04-10 23:50:26.000 101 33743.52 79.76 17092.59 88888.00 2016-04-10 23:50:27.000 101 33743.50 79.75 17092.53 88888.00 2016-04-10 23:50:28.000 101 33743.54 79.74 17092.50 88888.00 2016-04-10 23:50:29.000 101 33743.51 79.76 17092.51 88888.00 2016-04-10 23:50:30.000 101 33743.48 79.75 17092.48 37825.61 2016-04-10 23:50:31.000 101 33743.47 79.74 17092.49 88888.00 2016-04-10 23:50:32.000 101 33743.50 79.74 17092.52 88888.00 2016-04-10 23:50:33.000 101 33743.51 79.74 17092.52 88888.00 2016-04-10 23:50:34.000 101 33743.46 79.73 17092.56 88888.00 2016-04-10 23:50:35.000 101 33743.49 79.70 17092.57 37825.51 2016-04-10 23:50:36.000 101 33743.48 79.72 17092.56 88888.00 2016-04-10 23:50:37.000 101 33743.46 79.76 17092.56 88888.00 2016-04-10 23:50:38.000 101 33743.43 79.73 17092.50 88888.00 2016-04-10 23:50:39.000 101 33743.45 79.72 17092.47 88888.00 2016-04-10 23:50:40.000 101 33743.45 79.73 17092.52 37825.49 2016-04-10 23:50:41.000 101 33743.47 79.80 17092.52 88888.00 2016-04-10 23:50:42.000 101 33743.40 79.80 17092.52 88888.00 2016-04-10 23:50:43.000 101 33743.41 79.76 17092.49 88888.00 2016-04-10 23:50:44.000 101 33743.42 79.83 17092.54 88888.00 2016-04-10 23:50:45.000 101 33743.36 79.85 17092.54 37825.44 2016-04-10 23:50:46.000 101 33743.39 79.81 17092.53 88888.00 2016-04-10 23:50:47.000 101 33743.42 79.81 17092.55 88888.00 2016-04-10 23:50:48.000 101 33743.42 79.83 17092.54 88888.00 2016-04-10 23:50:49.000 101 33743.41 79.80 17092.56 88888.00 2016-04-10 23:50:50.000 101 33743.44 79.80 17092.60 37825.44 2016-04-10 23:50:51.000 101 33743.47 79.83 17092.57 88888.00 2016-04-10 23:50:52.000 101 33743.45 79.83 17092.56 88888.00 2016-04-10 23:50:53.000 101 33743.43 79.82 17092.53 88888.00 2016-04-10 23:50:54.000 101 33743.41 79.82 17092.57 88888.00 2016-04-10 23:50:55.000 101 33743.36 79.78 17092.55 37825.40 2016-04-10 23:50:56.000 101 33743.39 79.75 17092.52 88888.00 2016-04-10 23:50:57.000 101 33743.36 79.71 17092.54 88888.00 2016-04-10 23:50:58.000 101 33743.38 79.76 17092.55 88888.00 2016-04-10 23:50:59.000 101 33743.38 79.79 17092.56 88888.00 2016-04-10 23:51:00.000 101 33743.34 79.81 17092.58 37825.38 2016-04-10 23:51:01.000 101 33743.34 79.78 17092.58 88888.00 2016-04-10 23:51:02.000 101 33743.31 79.73 17092.53 88888.00 2016-04-10 23:51:03.000 101 33743.29 79.73 17092.58 88888.00 2016-04-10 23:51:04.000 101 33743.29 79.74 17092.56 88888.00 2016-04-10 23:51:05.000 101 33743.26 79.74 17092.56 37825.31 2016-04-10 23:51:06.000 101 33743.22 79.70 17092.57 88888.00 2016-04-10 23:51:07.000 101 33743.25 79.74 17092.54 88888.00 2016-04-10 23:51:08.000 101 33743.26 79.80 17092.56 88888.00 2016-04-10 23:51:09.000 101 33743.25 79.80 17092.55 88888.00 2016-04-10 23:51:10.000 101 33743.27 79.73 17092.55 37825.37 2016-04-10 23:51:11.000 101 33743.23 79.72 17092.57 88888.00 2016-04-10 23:51:12.000 101 33743.28 79.75 17092.54 88888.00 2016-04-10 23:51:13.000 101 33743.29 79.74 17092.56 88888.00 2016-04-10 23:51:14.000 101 33743.29 79.72 17092.53 88888.00 2016-04-10 23:51:15.000 101 33743.26 79.76 17092.56 37825.28 2016-04-10 23:51:16.000 101 33743.24 79.75 17092.57 88888.00 2016-04-10 23:51:17.000 101 33743.23 79.75 17092.58 88888.00 2016-04-10 23:51:18.000 101 33743.23 79.74 17092.59 88888.00 2016-04-10 23:51:19.000 101 33743.24 79.71 17092.65 88888.00 2016-04-10 23:51:20.000 101 33743.26 79.70 17092.64 37825.26 2016-04-10 23:51:21.000 101 33743.22 79.74 17092.65 88888.00 2016-04-10 23:51:22.000 101 33743.25 79.74 17092.66 88888.00 2016-04-10 23:51:23.000 101 33743.24 79.72 17092.65 88888.00 2016-04-10 23:51:24.000 101 33743.25 79.73 17092.66 88888.00 2016-04-10 23:51:25.000 101 33743.21 79.73 17092.63 37825.26 2016-04-10 23:51:26.000 101 33743.17 79.71 17092.59 88888.00 2016-04-10 23:51:27.000 101 33743.17 79.74 17092.57 88888.00 2016-04-10 23:51:28.000 101 33743.19 79.73 17092.68 88888.00 2016-04-10 23:51:29.000 101 33743.16 79.72 17092.71 88888.00 2016-04-10 23:51:30.000 101 33743.17 79.71 17092.70 37825.30 2016-04-10 23:51:31.000 101 33743.13 79.74 17092.69 88888.00 2016-04-10 23:51:32.000 101 33743.14 79.79 17092.70 88888.00 2016-04-10 23:51:33.000 101 33743.14 79.81 17092.69 88888.00 2016-04-10 23:51:34.000 101 33743.10 79.84 17092.68 88888.00 2016-04-10 23:51:35.000 101 33743.06 79.86 17092.67 37825.21 2016-04-10 23:51:36.000 101 33743.08 79.82 17092.66 88888.00 2016-04-10 23:51:37.000 101 33743.06 79.78 17092.67 88888.00 2016-04-10 23:51:38.000 101 33743.06 79.74 17092.69 88888.00 2016-04-10 23:51:39.000 101 33743.05 79.75 17092.69 88888.00 2016-04-10 23:51:40.000 101 33743.03 79.72 17092.67 37825.10 2016-04-10 23:51:41.000 101 33743.03 79.74 17092.68 88888.00 2016-04-10 23:51:42.000 101 33743.06 79.73 17092.65 88888.00 2016-04-10 23:51:43.000 101 33743.06 79.71 17092.65 88888.00 2016-04-10 23:51:44.000 101 33743.03 79.73 17092.65 88888.00 2016-04-10 23:51:45.000 101 33743.03 79.73 17092.65 37825.10 2016-04-10 23:51:46.000 101 33743.01 79.73 17092.66 88888.00 2016-04-10 23:51:47.000 101 33742.99 79.70 17092.68 88888.00 2016-04-10 23:51:48.000 101 33742.97 79.68 17092.70 88888.00 2016-04-10 23:51:49.000 101 33742.94 79.67 17092.67 88888.00 2016-04-10 23:51:50.000 101 33742.94 79.69 17092.66 37825.12 2016-04-10 23:51:51.000 101 33742.93 79.66 17092.67 88888.00 2016-04-10 23:51:52.000 101 33742.91 79.69 17092.69 88888.00 2016-04-10 23:51:53.000 101 33742.90 79.77 17092.70 88888.00 2016-04-10 23:51:54.000 101 33742.88 79.83 17092.68 88888.00 2016-04-10 23:51:55.000 101 33742.82 79.83 17092.62 37825.01 2016-04-10 23:51:56.000 101 33742.83 79.83 17092.63 88888.00 2016-04-10 23:51:57.000 101 33742.86 79.86 17092.67 88888.00 2016-04-10 23:51:58.000 101 33742.89 79.85 17092.67 88888.00 2016-04-10 23:51:59.000 101 33742.87 79.85 17092.61 88888.00 2016-04-10 23:52:00.000 101 33742.88 79.89 17092.62 37825.01 2016-04-10 23:52:01.000 101 33742.86 79.90 17092.66 88888.00 2016-04-10 23:52:02.000 101 33742.83 79.90 17092.67 88888.00 2016-04-10 23:52:03.000 101 33742.82 79.84 17092.67 88888.00 2016-04-10 23:52:04.000 101 33742.79 79.79 17092.67 88888.00 2016-04-10 23:52:05.000 101 33742.82 79.83 17092.64 37824.96 2016-04-10 23:52:06.000 101 33742.86 79.82 17092.67 88888.00 2016-04-10 23:52:07.000 101 33742.84 79.78 17092.65 88888.00 2016-04-10 23:52:08.000 101 33742.80 79.79 17092.69 88888.00 2016-04-10 23:52:09.000 101 33742.82 79.83 17092.67 88888.00 2016-04-10 23:52:10.000 101 33742.78 79.88 17092.70 37824.92 2016-04-10 23:52:11.000 101 33742.77 79.87 17092.73 88888.00 2016-04-10 23:52:12.000 101 33742.73 79.88 17092.72 88888.00 2016-04-10 23:52:13.000 101 33742.75 79.85 17092.70 88888.00 2016-04-10 23:52:14.000 101 33742.73 79.82 17092.69 88888.00 2016-04-10 23:52:15.000 101 33742.76 79.80 17092.71 37824.87 2016-04-10 23:52:16.000 101 33742.74 79.83 17092.73 88888.00 2016-04-10 23:52:17.000 101 33742.72 79.90 17092.72 88888.00 2016-04-10 23:52:18.000 101 33742.68 79.82 17092.73 88888.00 2016-04-10 23:52:19.000 101 33742.66 79.80 17092.74 88888.00 2016-04-10 23:52:20.000 101 33742.65 79.80 17092.74 37824.83 2016-04-10 23:52:21.000 101 33742.62 79.83 17092.66 88888.00 2016-04-10 23:52:22.000 101 33742.62 79.85 17092.70 88888.00 2016-04-10 23:52:23.000 101 33742.62 79.84 17092.73 88888.00 2016-04-10 23:52:24.000 101 33742.60 79.82 17092.71 88888.00 2016-04-10 23:52:25.000 101 33742.62 79.84 17092.71 37824.85 2016-04-10 23:52:26.000 101 33742.63 79.87 17092.71 88888.00 2016-04-10 23:52:27.000 101 33742.62 79.81 17092.75 88888.00 2016-04-10 23:52:28.000 101 33742.61 79.82 17092.78 88888.00 2016-04-10 23:52:29.000 101 33742.65 79.83 17092.77 88888.00 2016-04-10 23:52:30.000 101 33742.66 79.86 17092.78 37824.81 2016-04-10 23:52:31.000 101 33742.64 79.88 17092.80 88888.00 2016-04-10 23:52:32.000 101 33742.62 79.89 17092.79 88888.00 2016-04-10 23:52:33.000 101 33742.58 79.86 17092.76 88888.00 2016-04-10 23:52:34.000 101 33742.61 79.88 17092.74 88888.00 2016-04-10 23:52:35.000 101 33742.62 79.87 17092.73 37824.86 2016-04-10 23:52:36.000 101 33742.62 79.86 17092.74 88888.00 2016-04-10 23:52:37.000 101 33742.64 79.87 17092.72 88888.00 2016-04-10 23:52:38.000 101 33742.64 79.87 17092.71 88888.00 2016-04-10 23:52:39.000 101 33742.62 79.86 17092.70 88888.00 2016-04-10 23:52:40.000 101 33742.60 79.88 17092.72 37824.76 2016-04-10 23:52:41.000 101 33742.58 79.88 17092.71 88888.00 2016-04-10 23:52:42.000 101 33742.57 79.84 17092.70 88888.00 2016-04-10 23:52:43.000 101 33742.58 79.85 17092.72 88888.00 2016-04-10 23:52:44.000 101 33742.58 79.85 17092.74 88888.00 2016-04-10 23:52:45.000 101 33742.55 79.85 17092.76 37824.69 2016-04-10 23:52:46.000 101 33742.58 79.87 17092.79 88888.00 2016-04-10 23:52:47.000 101 33742.53 79.90 17092.74 88888.00 2016-04-10 23:52:48.000 101 33742.55 79.89 17092.74 88888.00 2016-04-10 23:52:49.000 101 33742.54 79.88 17092.75 88888.00 2016-04-10 23:52:50.000 101 33742.53 79.91 17092.73 37824.75 2016-04-10 23:52:51.000 101 33742.50 79.92 17092.74 88888.00 2016-04-10 23:52:52.000 101 33742.51 79.95 17092.74 88888.00 2016-04-10 23:52:53.000 101 33742.52 79.95 17092.77 88888.00 2016-04-10 23:52:54.000 101 33742.51 79.90 17092.75 88888.00 2016-04-10 23:52:55.000 101 33742.47 79.88 17092.75 37824.65 2016-04-10 23:52:56.000 101 33742.49 79.88 17092.73 88888.00 2016-04-10 23:52:57.000 101 33742.48 79.87 17092.75 88888.00 2016-04-10 23:52:58.000 101 33742.51 79.86 17092.78 88888.00 2016-04-10 23:52:59.000 101 33742.51 79.86 17092.77 88888.00 2016-04-10 23:53:00.000 101 33742.47 79.88 17092.71 37824.67 2016-04-10 23:53:01.000 101 33742.49 79.89 17092.70 88888.00 2016-04-10 23:53:02.000 101 33742.52 79.88 17092.76 88888.00 2016-04-10 23:53:03.000 101 33742.47 79.90 17092.77 88888.00 2016-04-10 23:53:04.000 101 33742.44 79.92 17092.79 88888.00 2016-04-10 23:53:05.000 101 33742.43 79.90 17092.78 37824.64 2016-04-10 23:53:06.000 101 33742.41 79.86 17092.77 88888.00 2016-04-10 23:53:07.000 101 33742.42 79.90 17092.76 88888.00 2016-04-10 23:53:08.000 101 33742.46 79.91 17092.75 88888.00 2016-04-10 23:53:09.000 101 33742.47 79.96 17092.73 88888.00 2016-04-10 23:53:10.000 101 33742.45 79.99 17092.72 37824.64 2016-04-10 23:53:11.000 101 33742.40 80.01 17092.69 88888.00 2016-04-10 23:53:12.000 101 33742.38 80.00 17092.69 88888.00 2016-04-10 23:53:13.000 101 33742.40 79.97 17092.72 88888.00 2016-04-10 23:53:14.000 101 33742.42 79.97 17092.74 88888.00 2016-04-10 23:53:15.000 101 33742.39 79.99 17092.74 37824.58 2016-04-10 23:53:16.000 101 33742.37 79.97 17092.75 88888.00 2016-04-10 23:53:17.000 101 33742.39 79.97 17092.74 88888.00 2016-04-10 23:53:18.000 101 33742.40 79.91 17092.76 88888.00 2016-04-10 23:53:19.000 101 33742.39 79.92 17092.79 88888.00 2016-04-10 23:53:20.000 101 33742.35 79.94 17092.75 37824.58 2016-04-10 23:53:21.000 101 33742.36 79.93 17092.76 88888.00 2016-04-10 23:53:22.000 101 33742.33 79.94 17092.75 88888.00 2016-04-10 23:53:23.000 101 33742.27 79.94 17092.78 88888.00 2016-04-10 23:53:24.000 101 33742.30 79.95 17092.78 88888.00 2016-04-10 23:53:25.000 101 33742.31 79.96 17092.76 37824.50 2016-04-10 23:53:26.000 101 33742.30 79.99 17092.75 88888.00 2016-04-10 23:53:27.000 101 33742.26 80.00 17092.73 88888.00 2016-04-10 23:53:28.000 101 33742.22 80.03 17092.72 88888.00 2016-04-10 23:53:29.000 101 33742.24 80.06 17092.76 88888.00 2016-04-10 23:53:30.000 101 33742.27 80.03 17092.77 37824.57 2016-04-10 23:53:31.000 101 33742.24 79.97 17092.74 88888.00 2016-04-10 23:53:32.000 101 33742.26 80.01 17092.73 88888.00 2016-04-10 23:53:33.000 101 33742.24 80.00 17092.77 88888.00 2016-04-10 23:53:34.000 101 33742.27 80.01 17092.77 88888.00 2016-04-10 23:53:35.000 101 33742.29 80.02 17092.76 37824.46 2016-04-10 23:53:36.000 101 33742.26 80.01 17092.74 88888.00 2016-04-10 23:53:37.000 101 33742.26 80.00 17092.73 88888.00 2016-04-10 23:53:38.000 101 33742.24 80.00 17092.71 88888.00 2016-04-10 23:53:39.000 101 33742.25 80.00 17092.70 88888.00 2016-04-10 23:53:40.000 101 33742.21 80.06 17092.74 37824.51 2016-04-10 23:53:41.000 101 33742.23 80.06 17092.79 88888.00 2016-04-10 23:53:42.000 101 33742.21 80.03 17092.78 88888.00 2016-04-10 23:53:43.000 101 33742.23 80.04 17092.78 88888.00 2016-04-10 23:53:44.000 101 33742.21 80.05 17092.79 88888.00 2016-04-10 23:53:45.000 101 33742.21 80.03 17092.79 37824.39 2016-04-10 23:53:46.000 101 33742.23 80.00 17092.80 88888.00 2016-04-10 23:53:47.000 101 33742.23 80.01 17092.80 88888.00 2016-04-10 23:53:48.000 101 33742.23 80.00 17092.80 88888.00 2016-04-10 23:53:49.000 101 33742.19 79.98 17092.81 88888.00 2016-04-10 23:53:50.000 101 33742.18 79.99 17092.81 37824.37 2016-04-10 23:53:51.000 101 33742.16 80.02 17092.84 88888.00 2016-04-10 23:53:52.000 101 33742.16 80.04 17092.84 88888.00 2016-04-10 23:53:53.000 101 33742.16 80.07 17092.82 88888.00 2016-04-10 23:53:54.000 101 33742.16 80.06 17092.81 88888.00 2016-04-10 23:53:55.000 101 33742.12 80.01 17092.81 37824.35 2016-04-10 23:53:56.000 101 33742.11 80.03 17092.76 88888.00 2016-04-10 23:53:57.000 101 33742.10 80.03 17092.74 88888.00 2016-04-10 23:53:58.000 101 33742.10 80.04 17092.76 88888.00 2016-04-10 23:53:59.000 101 33742.10 80.05 17092.74 88888.00 2016-04-10 23:54:00.000 101 33742.05 80.08 17092.75 37824.21 2016-04-10 23:54:01.000 101 33742.04 80.05 17092.72 88888.00 2016-04-10 23:54:02.000 101 33742.06 80.05 17092.74 88888.00 2016-04-10 23:54:03.000 101 33742.02 80.05 17092.76 88888.00 2016-04-10 23:54:04.000 101 33742.01 80.05 17092.75 88888.00 2016-04-10 23:54:05.000 101 33741.99 80.09 17092.74 37824.17 2016-04-10 23:54:06.000 101 33741.98 80.07 17092.74 88888.00 2016-04-10 23:54:07.000 101 33741.97 80.07 17092.73 88888.00 2016-04-10 23:54:08.000 101 33741.95 80.06 17092.73 88888.00 2016-04-10 23:54:09.000 101 33741.94 80.02 17092.71 88888.00 2016-04-10 23:54:10.000 101 33741.93 80.05 17092.71 37824.30 2016-04-10 23:54:11.000 101 33741.93 80.01 17092.74 88888.00 2016-04-10 23:54:12.000 101 33741.94 80.00 17092.71 88888.00 2016-04-10 23:54:13.000 101 33741.92 80.05 17092.67 88888.00 2016-04-10 23:54:14.000 101 33741.91 80.07 17092.73 88888.00 2016-04-10 23:54:15.000 101 33741.89 80.07 17092.72 37824.18 2016-04-10 23:54:16.000 101 33741.88 80.09 17092.70 88888.00 2016-04-10 23:54:17.000 101 33741.88 80.09 17092.69 88888.00 2016-04-10 23:54:18.000 101 33741.90 80.07 17092.74 88888.00 2016-04-10 23:54:19.000 101 33741.84 80.04 17092.70 88888.00 2016-04-10 23:54:20.000 101 33741.84 80.05 17092.74 37824.04 2016-04-10 23:54:21.000 101 33741.86 80.08 17092.75 88888.00 2016-04-10 23:54:22.000 101 33741.85 80.10 17092.75 88888.00 2016-04-10 23:54:23.000 101 33741.83 80.14 17092.76 88888.00 2016-04-10 23:54:24.000 101 33741.82 80.13 17092.76 88888.00 2016-04-10 23:54:25.000 101 33741.79 80.11 17092.76 37824.05 2016-04-10 23:54:26.000 101 33741.77 80.11 17092.76 88888.00 2016-04-10 23:54:27.000 101 33741.77 80.08 17092.73 88888.00 2016-04-10 23:54:28.000 101 33741.80 80.06 17092.74 88888.00 2016-04-10 23:54:29.000 101 33741.82 80.07 17092.75 88888.00 2016-04-10 23:54:30.000 101 33741.79 80.09 17092.74 37824.08 2016-04-10 23:54:31.000 101 33741.75 80.07 17092.73 88888.00 2016-04-10 23:54:32.000 101 33741.77 80.09 17092.74 88888.00 2016-04-10 23:54:33.000 101 33741.80 80.07 17092.76 88888.00 2016-04-10 23:54:34.000 101 33741.78 80.07 17092.77 88888.00 2016-04-10 23:54:35.000 101 33741.78 80.08 17092.75 37824.00 2016-04-10 23:54:36.000 101 33741.75 80.06 17092.76 88888.00 2016-04-10 23:54:37.000 101 33741.69 80.05 17092.79 88888.00 2016-04-10 23:54:38.000 101 33741.69 80.08 17092.77 88888.00 2016-04-10 23:54:39.000 101 33741.67 80.10 17092.76 88888.00 2016-04-10 23:54:40.000 101 33741.72 80.10 17092.78 37823.93 2016-04-10 23:54:41.000 101 33741.70 80.13 17092.82 88888.00 2016-04-10 23:54:42.000 101 33741.67 80.10 17092.84 88888.00 2016-04-10 23:54:43.000 101 33741.64 80.10 17092.81 88888.00 2016-04-10 23:54:44.000 101 33741.67 80.09 17092.80 88888.00 2016-04-10 23:54:45.000 101 33741.63 80.08 17092.78 37823.85 2016-04-10 23:54:46.000 101 33741.65 80.07 17092.78 88888.00 2016-04-10 23:54:47.000 101 33741.61 80.07 17092.77 88888.00 2016-04-10 23:54:48.000 101 33741.58 80.05 17092.75 88888.00 2016-04-10 23:54:49.000 101 33741.55 80.03 17092.73 88888.00 2016-04-10 23:54:50.000 101 33741.56 80.05 17092.73 37823.91 2016-04-10 23:54:51.000 101 33741.56 80.05 17092.74 88888.00 2016-04-10 23:54:52.000 101 33741.53 80.04 17092.76 88888.00 2016-04-10 23:54:53.000 101 33741.56 80.05 17092.78 88888.00 2016-04-10 23:54:54.000 101 33741.55 80.04 17092.76 88888.00 2016-04-10 23:54:55.000 101 33741.56 80.04 17092.77 37823.86 2016-04-10 23:54:56.000 101 33741.57 80.04 17092.81 88888.00 2016-04-10 23:54:57.000 101 33741.57 80.05 17092.81 88888.00 2016-04-10 23:54:58.000 101 33741.57 80.04 17092.76 88888.00 2016-04-10 23:54:59.000 101 33741.59 80.05 17092.76 88888.00 2016-04-10 23:55:00.000 101 33741.61 80.04 17092.76 37823.79 2016-04-10 23:55:01.000 101 33741.59 80.03 17092.75 88888.00 2016-04-10 23:55:02.000 101 33741.58 80.08 17092.75 88888.00 2016-04-10 23:55:03.000 101 33741.57 80.05 17092.75 88888.00 2016-04-10 23:55:04.000 101 33741.53 80.04 17092.74 88888.00 2016-04-10 23:55:05.000 101 33741.56 80.02 17092.72 37823.79 2016-04-10 23:55:06.000 101 33741.54 79.90 17092.75 88888.00 2016-04-10 23:55:07.000 101 33741.51 79.89 17092.77 88888.00 2016-04-10 23:55:08.000 101 33741.52 79.89 17092.76 88888.00 2016-04-10 23:55:09.000 101 33741.52 79.90 17092.75 88888.00 2016-04-10 23:55:10.000 101 33741.51 79.87 17092.77 37823.81 2016-04-10 23:55:11.000 101 33741.47 79.88 17092.76 88888.00 2016-04-10 23:55:12.000 101 33741.51 79.89 17092.78 88888.00 2016-04-10 23:55:13.000 101 33741.52 79.90 17092.79 88888.00 2016-04-10 23:55:14.000 101 33741.49 80.01 17092.77 88888.00 2016-04-10 23:55:15.000 101 33741.46 79.98 17092.73 37823.75 2016-04-10 23:55:16.000 101 33741.46 79.92 17092.76 88888.00 2016-04-10 23:55:17.000 101 33741.41 79.92 17092.76 88888.00 2016-04-10 23:55:18.000 101 33741.43 79.93 17092.72 88888.00 2016-04-10 23:55:19.000 101 33741.43 80.03 17092.72 88888.00 2016-04-10 23:55:20.000 101 33741.42 80.05 17092.75 37823.65 2016-04-10 23:55:21.000 101 33741.43 80.07 17092.80 88888.00 2016-04-10 23:55:22.000 101 33741.38 80.04 17092.80 88888.00 2016-04-10 23:55:23.000 101 33741.39 80.01 17092.80 88888.00 2016-04-10 23:55:24.000 101 33741.39 79.98 17092.81 88888.00 2016-04-10 23:55:25.000 101 33741.39 79.97 17092.82 37823.72 2016-04-10 23:55:26.000 101 33741.37 79.96 17092.82 88888.00 2016-04-10 23:55:27.000 101 33741.35 80.00 17092.80 88888.00 2016-04-10 23:55:28.000 101 33741.34 80.03 17092.80 88888.00 2016-04-10 23:55:29.000 101 33741.36 80.02 17092.79 88888.00 2016-04-10 23:55:30.000 101 33741.35 80.04 17092.78 37823.61 2016-04-10 23:55:31.000 101 33741.31 80.09 17092.77 88888.00 2016-04-10 23:55:32.000 101 33741.32 80.07 17092.75 88888.00 2016-04-10 23:55:33.000 101 33741.32 80.08 17092.76 88888.00 2016-04-10 23:55:34.000 101 33741.33 80.06 17092.79 88888.00 2016-04-10 23:55:35.000 101 33741.28 80.07 17092.81 37823.69 2016-04-10 23:55:36.000 101 33741.25 80.11 17092.82 88888.00 2016-04-10 23:55:37.000 101 33741.26 80.11 17092.80 88888.00 2016-04-10 23:55:38.000 101 33741.23 80.09 17092.78 88888.00 2016-04-10 23:55:39.000 101 33741.19 80.11 17092.76 88888.00 2016-04-10 23:55:40.000 101 33741.20 80.08 17092.81 37823.54 2016-04-10 23:55:41.000 101 33741.24 80.07 17092.81 88888.00 2016-04-10 23:55:42.000 101 33741.22 80.08 17092.84 88888.00 2016-04-10 23:55:43.000 101 33741.22 80.07 17092.81 88888.00 2016-04-10 23:55:44.000 101 33741.26 80.07 17092.84 88888.00 2016-04-10 23:55:45.000 101 33741.22 80.10 17092.82 37823.50 2016-04-10 23:55:46.000 101 33741.19 80.05 17092.81 88888.00 2016-04-10 23:55:47.000 101 33741.18 80.04 17092.82 88888.00 2016-04-10 23:55:48.000 101 33741.17 80.09 17092.82 88888.00 2016-04-10 23:55:49.000 101 33741.16 80.07 17092.80 88888.00 2016-04-10 23:55:50.000 101 33741.17 80.07 17092.78 37823.49 2016-04-10 23:55:51.000 101 33741.15 80.02 17092.80 88888.00 2016-04-10 23:55:52.000 101 33741.12 80.01 17092.85 88888.00 2016-04-10 23:55:53.000 101 33741.10 80.02 17092.89 88888.00 2016-04-10 23:55:54.000 101 33741.06 80.03 17092.84 88888.00 2016-04-10 23:55:55.000 101 33741.10 80.08 17092.83 37823.40 2016-04-10 23:55:56.000 101 33741.07 80.08 17092.80 88888.00 2016-04-10 23:55:57.000 101 33741.03 80.03 17092.81 88888.00 2016-04-10 23:55:58.000 101 33741.03 80.05 17092.83 88888.00 2016-04-10 23:55:59.000 101 33740.99 80.10 17092.83 88888.00 2016-04-10 23:56:00.000 101 33740.98 80.12 17092.83 37823.35 2016-04-10 23:56:01.000 101 33740.95 80.10 17092.83 88888.00 2016-04-10 23:56:02.000 101 33740.97 80.07 17092.88 88888.00 2016-04-10 23:56:03.000 101 33740.96 80.09 17092.90 88888.00 2016-04-10 23:56:04.000 101 33740.89 80.06 17092.89 88888.00 2016-04-10 23:56:05.000 101 33740.90 80.06 17092.89 37823.24 2016-04-10 23:56:06.000 101 33740.88 80.06 17092.89 88888.00 2016-04-10 23:56:07.000 101 33740.84 80.07 17092.89 88888.00 2016-04-10 23:56:08.000 101 33740.86 80.05 17092.90 88888.00 2016-04-10 23:56:09.000 101 33740.82 80.06 17092.87 88888.00 2016-04-10 23:56:10.000 101 33740.82 80.11 17092.91 37823.29 2016-04-10 23:56:11.000 101 33740.80 80.09 17092.90 88888.00 2016-04-10 23:56:12.000 101 33740.78 80.02 17092.84 88888.00 2016-04-10 23:56:13.000 101 33740.78 79.99 17092.88 88888.00 2016-04-10 23:56:14.000 101 33740.74 80.03 17092.91 88888.00 2016-04-10 23:56:15.000 101 33740.77 80.04 17092.90 37823.17 2016-04-10 23:56:16.000 101 33740.75 80.05 17092.91 88888.00 2016-04-10 23:56:17.000 101 33740.70 80.02 17092.89 88888.00 2016-04-10 23:56:18.000 101 33740.72 80.02 17092.87 88888.00 2016-04-10 23:56:19.000 101 33740.72 80.05 17092.86 88888.00 2016-04-10 23:56:20.000 101 33740.73 80.08 17092.83 37823.12 2016-04-10 23:56:21.000 101 33740.74 80.06 17092.82 88888.00 2016-04-10 23:56:22.000 101 33740.73 79.97 17092.84 88888.00 2016-04-10 23:56:23.000 101 33740.73 79.94 17092.89 88888.00 2016-04-10 23:56:24.000 101 33740.74 79.93 17092.91 88888.00 2016-04-10 23:56:25.000 101 33740.71 79.93 17092.86 37823.08 2016-04-10 23:56:26.000 101 33740.71 79.98 17092.86 88888.00 2016-04-10 23:56:27.000 101 33740.69 80.00 17092.87 88888.00 2016-04-10 23:56:28.000 101 33740.65 79.97 17092.84 88888.00 2016-04-10 23:56:29.000 101 33740.65 79.94 17092.85 88888.00 2016-04-10 23:56:30.000 101 33740.61 79.88 17092.83 37823.05 2016-04-10 23:56:31.000 101 33740.61 79.88 17092.81 88888.00 2016-04-10 23:56:32.000 101 33740.60 79.89 17092.80 88888.00 2016-04-10 23:56:33.000 101 33740.60 79.99 17092.81 88888.00 2016-04-10 23:56:34.000 101 33740.61 80.01 17092.84 88888.00 2016-04-10 23:56:35.000 101 33740.59 80.00 17092.82 37822.99 2016-04-10 23:56:36.000 101 33740.58 79.98 17092.88 88888.00 2016-04-10 23:56:37.000 101 33740.56 79.99 17092.86 88888.00 2016-04-10 23:56:38.000 101 33740.55 79.96 17092.83 88888.00 2016-04-10 23:56:39.000 101 33740.56 79.93 17092.81 88888.00 2016-04-10 23:56:40.000 101 33740.59 79.97 17092.81 37822.96 2016-04-10 23:56:41.000 101 33740.61 80.00 17092.82 88888.00 2016-04-10 23:56:42.000 101 33740.59 79.99 17092.83 88888.00 2016-04-10 23:56:43.000 101 33740.55 79.92 17092.86 88888.00 2016-04-10 23:56:44.000 101 33740.53 79.96 17092.85 88888.00 2016-04-10 23:56:45.000 101 33740.54 79.93 17092.83 37822.89 2016-04-10 23:56:46.000 101 33740.53 79.94 17092.78 88888.00 2016-04-10 23:56:47.000 101 33740.50 79.94 17092.78 88888.00 2016-04-10 23:56:48.000 101 33740.47 79.91 17092.81 88888.00 2016-04-10 23:56:49.000 101 33740.49 79.89 17092.80 88888.00 2016-04-10 23:56:50.000 101 33740.50 79.88 17092.82 37822.90 2016-04-10 23:56:51.000 101 33740.52 79.90 17092.86 88888.00 2016-04-10 23:56:52.000 101 33740.54 79.91 17092.82 88888.00 2016-04-10 23:56:53.000 101 33740.52 79.95 17092.82 88888.00 2016-04-10 23:56:54.000 101 33740.47 79.98 17092.83 88888.00 2016-04-10 23:56:55.000 101 33740.49 79.96 17092.84 37822.89 2016-04-10 23:56:56.000 101 33740.52 79.95 17092.88 88888.00 2016-04-10 23:56:57.000 101 33740.53 79.96 17092.86 88888.00 2016-04-10 23:56:58.000 101 33740.49 79.97 17092.81 88888.00 2016-04-10 23:56:59.000 101 33740.46 79.99 17092.83 88888.00 2016-04-10 23:57:00.000 101 33740.45 79.96 17092.83 37822.89 2016-04-10 23:57:01.000 101 33740.48 79.97 17092.83 88888.00 2016-04-10 23:57:02.000 101 33740.47 79.94 17092.82 88888.00 2016-04-10 23:57:03.000 101 33740.48 79.96 17092.85 88888.00 2016-04-10 23:57:04.000 101 33740.52 79.94 17092.84 88888.00 2016-04-10 23:57:05.000 101 33740.49 79.88 17092.86 37822.91 2016-04-10 23:57:06.000 101 33740.49 79.86 17092.85 88888.00 2016-04-10 23:57:07.000 101 33740.48 79.86 17092.84 88888.00 2016-04-10 23:57:08.000 101 33740.47 79.90 17092.83 88888.00 2016-04-10 23:57:09.000 101 33740.40 79.91 17092.84 88888.00 2016-04-10 23:57:10.000 101 33740.44 79.86 17092.87 37822.99 2016-04-10 23:57:11.000 101 33740.46 79.89 17092.90 88888.00 2016-04-10 23:57:12.000 101 33740.47 79.95 17092.91 88888.00 2016-04-10 23:57:13.000 101 33740.47 79.94 17092.85 88888.00 2016-04-10 23:57:14.000 101 33740.49 79.92 17092.84 88888.00 2016-04-10 23:57:15.000 101 33740.50 79.93 17092.85 37822.91 2016-04-10 23:57:16.000 101 33740.48 79.94 17092.84 88888.00 2016-04-10 23:57:17.000 101 33740.46 79.90 17092.86 88888.00 2016-04-10 23:57:18.000 101 33740.44 79.89 17092.85 88888.00 2016-04-10 23:57:19.000 101 33740.44 79.88 17092.83 88888.00 2016-04-10 23:57:20.000 101 33740.46 79.90 17092.86 37822.90 2016-04-10 23:57:21.000 101 33740.46 79.89 17092.89 88888.00 2016-04-10 23:57:22.000 101 33740.48 79.89 17092.86 88888.00 2016-04-10 23:57:23.000 101 33740.50 79.90 17092.87 88888.00 2016-04-10 23:57:24.000 101 33740.51 79.94 17092.91 88888.00 2016-04-10 23:57:25.000 101 33740.47 79.94 17092.90 37822.90 2016-04-10 23:57:26.000 101 33740.45 79.91 17092.90 88888.00 2016-04-10 23:57:27.000 101 33740.44 79.89 17092.91 88888.00 2016-04-10 23:57:28.000 101 33740.48 79.93 17092.89 88888.00 2016-04-10 23:57:29.000 101 33740.43 79.96 17092.90 88888.00 2016-04-10 23:57:30.000 101 33740.41 79.95 17092.91 37822.85 2016-04-10 23:57:31.000 101 33740.42 79.95 17092.88 88888.00 2016-04-10 23:57:32.000 101 33740.43 79.96 17092.88 88888.00 2016-04-10 23:57:33.000 101 33740.45 79.98 17092.92 88888.00 2016-04-10 23:57:34.000 101 33740.44 79.94 17092.86 88888.00 2016-04-10 23:57:35.000 101 33740.45 79.94 17092.86 37822.89 2016-04-10 23:57:36.000 101 33740.45 79.94 17092.84 88888.00 2016-04-10 23:57:37.000 101 33740.41 79.95 17092.85 88888.00 2016-04-10 23:57:38.000 101 33740.40 79.96 17092.88 88888.00 2016-04-10 23:57:39.000 101 33740.45 80.01 17092.86 88888.00 2016-04-10 23:57:40.000 101 33740.41 79.98 17092.85 37822.78 2016-04-10 23:57:41.000 101 33740.39 79.98 17092.83 88888.00 2016-04-10 23:57:42.000 101 33740.36 79.97 17092.84 88888.00 2016-04-10 23:57:43.000 101 33740.36 79.94 17092.85 88888.00 2016-04-10 23:57:44.000 101 33740.35 79.95 17092.86 88888.00 2016-04-10 23:57:45.000 101 33740.34 79.95 17092.85 37822.80 2016-04-10 23:57:46.000 101 33740.35 79.94 17092.83 88888.00 2016-04-10 23:57:47.000 101 33740.32 79.98 17092.86 88888.00 2016-04-10 23:57:48.000 101 33740.30 79.97 17092.83 88888.00 2016-04-10 23:57:49.000 101 33740.31 79.97 17092.81 88888.00 2016-04-10 23:57:50.000 101 33740.32 79.93 17092.82 37822.69 2016-04-10 23:57:51.000 101 33740.31 79.94 17092.85 88888.00 2016-04-10 23:57:52.000 101 33740.31 79.93 17092.90 88888.00 2016-04-10 23:57:53.000 101 33740.33 79.95 17092.90 88888.00 2016-04-10 23:57:54.000 101 33740.35 79.93 17092.88 88888.00 2016-04-10 23:57:55.000 101 33740.36 79.95 17092.92 37822.78 2016-04-10 23:57:56.000 101 33740.33 79.95 17092.94 88888.00 2016-04-10 23:57:57.000 101 33740.36 79.99 17092.93 88888.00 2016-04-10 23:57:58.000 101 33740.34 79.99 17092.94 88888.00 2016-04-10 23:57:59.000 101 33740.33 79.98 17092.91 88888.00 2016-04-10 23:58:00.000 101 33740.30 79.98 17092.90 37822.80 2016-04-10 23:58:01.000 101 33740.32 79.95 17092.88 88888.00 2016-04-10 23:58:02.000 101 33740.35 79.94 17092.89 88888.00 2016-04-10 23:58:03.000 101 33740.36 79.97 17092.90 88888.00 2016-04-10 23:58:04.000 101 33740.32 80.02 17092.91 88888.00 2016-04-10 23:58:05.000 101 33740.30 80.03 17092.88 37822.67 2016-04-10 23:58:06.000 101 33740.34 80.02 17092.90 88888.00 2016-04-10 23:58:07.000 101 33740.38 80.02 17092.90 88888.00 2016-04-10 23:58:08.000 101 33740.38 80.03 17092.89 88888.00 2016-04-10 23:58:09.000 101 33740.33 80.02 17092.91 88888.00 2016-04-10 23:58:10.000 101 33740.39 80.03 17092.88 37822.74 2016-04-10 23:58:11.000 101 33740.35 80.00 17092.85 88888.00 2016-04-10 23:58:12.000 101 33740.33 79.99 17092.85 88888.00 2016-04-10 23:58:13.000 101 33740.38 80.02 17092.87 88888.00 2016-04-10 23:58:14.000 101 33740.38 80.01 17092.82 88888.00 2016-04-10 23:58:15.000 101 33740.38 79.99 17092.84 37822.73 2016-04-10 23:58:16.000 101 33740.41 80.04 17092.85 88888.00 2016-04-10 23:58:17.000 101 33740.36 80.06 17092.88 88888.00 2016-04-10 23:58:18.000 101 33740.35 80.02 17092.84 88888.00 2016-04-10 23:58:19.000 101 33740.35 80.01 17092.78 88888.00 2016-04-10 23:58:20.000 101 33740.37 80.05 17092.78 37822.81 2016-04-10 23:58:21.000 101 33740.35 80.05 17092.79 88888.00 2016-04-10 23:58:22.000 101 33740.36 80.04 17092.86 88888.00 2016-04-10 23:58:23.000 101 33740.38 80.00 17092.84 88888.00 2016-04-10 23:58:24.000 101 33740.39 80.01 17092.81 88888.00 2016-04-10 23:58:25.000 101 33740.43 80.03 17092.79 37822.78 2016-04-10 23:58:26.000 101 33740.42 80.04 17092.82 88888.00 2016-04-10 23:58:27.000 101 33740.42 80.06 17092.83 88888.00 2016-04-10 23:58:28.000 101 33740.41 80.05 17092.80 88888.00 2016-04-10 23:58:29.000 101 33740.44 80.06 17092.83 88888.00 2016-04-10 23:58:30.000 101 33740.46 80.07 17092.83 37822.86 2016-04-10 23:58:31.000 101 33740.47 80.02 17092.80 88888.00 2016-04-10 23:58:32.000 101 33740.47 80.03 17092.80 88888.00 2016-04-10 23:58:33.000 101 33740.46 80.02 17092.78 88888.00 2016-04-10 23:58:34.000 101 33740.51 80.03 17092.80 88888.00 2016-04-10 23:58:35.000 101 33740.50 79.98 17092.80 37822.90 2016-04-10 23:58:36.000 101 33740.50 80.01 17092.81 88888.00 2016-04-10 23:58:37.000 101 33740.52 80.03 17092.81 88888.00 2016-04-10 23:58:38.000 101 33740.52 80.03 17092.80 88888.00 2016-04-10 23:58:39.000 101 33740.50 80.02 17092.77 88888.00 2016-04-10 23:58:40.000 101 33740.56 80.07 17092.76 37822.89 2016-04-10 23:58:41.000 101 33740.54 80.09 17092.78 88888.00 2016-04-10 23:58:42.000 101 33740.52 80.11 17092.77 88888.00 2016-04-10 23:58:43.000 101 33740.50 80.13 17092.75 88888.00 2016-04-10 23:58:44.000 101 33740.48 80.08 17092.79 88888.00 2016-04-10 23:58:45.000 101 33740.51 80.09 17092.77 37822.89 2016-04-10 23:58:46.000 101 33740.48 80.13 17092.80 88888.00 2016-04-10 23:58:47.000 101 33740.49 80.11 17092.78 88888.00 2016-04-10 23:58:48.000 101 33740.52 80.09 17092.72 88888.00 2016-04-10 23:58:49.000 101 33740.49 80.10 17092.75 88888.00 2016-04-10 23:58:50.000 101 33740.48 80.07 17092.75 37822.92 2016-04-10 23:58:51.000 101 33740.47 80.08 17092.76 88888.00 2016-04-10 23:58:52.000 101 33740.50 80.01 17092.79 88888.00 2016-04-10 23:58:53.000 101 33740.48 80.02 17092.85 88888.00 2016-04-10 23:58:54.000 101 33740.50 80.06 17092.85 88888.00 2016-04-10 23:58:55.000 101 33740.53 80.06 17092.82 37822.96 2016-04-10 23:58:56.000 101 33740.49 80.04 17092.82 88888.00 2016-04-10 23:58:57.000 101 33740.44 80.01 17092.82 88888.00 2016-04-10 23:58:58.000 101 33740.47 80.07 17092.82 88888.00 2016-04-10 23:58:59.000 101 33740.50 80.09 17092.84 88888.00 2016-04-10 23:59:00.000 101 33740.48 80.05 17092.82 37822.87 2016-04-10 23:59:01.000 101 33740.44 80.03 17092.78 88888.00 2016-04-10 23:59:02.000 101 33740.48 80.06 17092.80 88888.00 2016-04-10 23:59:03.000 101 33740.49 80.05 17092.81 88888.00 2016-04-10 23:59:04.000 101 33740.47 80.04 17092.84 88888.00 2016-04-10 23:59:05.000 101 33740.46 80.01 17092.84 37822.87 2016-04-10 23:59:06.000 101 33740.47 80.03 17092.83 88888.00 2016-04-10 23:59:07.000 101 33740.41 80.04 17092.85 88888.00 2016-04-10 23:59:08.000 101 33740.39 80.05 17092.88 88888.00 2016-04-10 23:59:09.000 101 33740.43 80.03 17092.86 88888.00 2016-04-10 23:59:10.000 101 33740.45 80.08 17092.84 37822.81 2016-04-10 23:59:11.000 101 33740.43 80.10 17092.82 88888.00 2016-04-10 23:59:12.000 101 33740.41 80.05 17092.83 88888.00 2016-04-10 23:59:13.000 101 33740.41 80.03 17092.82 88888.00 2016-04-10 23:59:14.000 101 33740.42 80.04 17092.81 88888.00 2016-04-10 23:59:15.000 101 33740.41 80.01 17092.79 37822.78 2016-04-10 23:59:16.000 101 33740.42 80.08 17092.83 88888.00 2016-04-10 23:59:17.000 101 33740.41 80.15 17092.82 88888.00 2016-04-10 23:59:18.000 101 33740.38 80.06 17092.77 88888.00 2016-04-10 23:59:19.000 101 33740.40 80.04 17092.79 88888.00 2016-04-10 23:59:20.000 101 33740.42 80.00 17092.82 37822.73 2016-04-10 23:59:21.000 101 33740.39 79.92 17092.81 88888.00 2016-04-10 23:59:22.000 101 33740.36 79.89 17092.82 88888.00 2016-04-10 23:59:23.000 101 33740.34 79.89 17092.80 88888.00 2016-04-10 23:59:24.000 101 33740.33 79.93 17092.81 88888.00 2016-04-10 23:59:25.000 101 33740.35 80.04 17092.84 37822.72 2016-04-10 23:59:26.000 101 33740.37 80.08 17092.82 88888.00 2016-04-10 23:59:27.000 101 33740.37 80.08 17092.86 88888.00 2016-04-10 23:59:28.000 101 33740.35 80.07 17092.85 88888.00 2016-04-10 23:59:29.000 101 33740.37 80.06 17092.85 88888.00 2016-04-10 23:59:30.000 101 33740.36 80.02 17092.82 37822.69 2016-04-10 23:59:31.000 101 33740.35 80.04 17092.84 88888.00 2016-04-10 23:59:32.000 101 33740.36 80.02 17092.88 88888.00 2016-04-10 23:59:33.000 101 33740.35 80.02 17092.87 88888.00 2016-04-10 23:59:34.000 101 33740.31 80.05 17092.86 88888.00 2016-04-10 23:59:35.000 101 33740.31 80.05 17092.89 37822.68 2016-04-10 23:59:36.000 101 33740.33 80.08 17092.87 88888.00 2016-04-10 23:59:37.000 101 33740.30 80.08 17092.87 88888.00 2016-04-10 23:59:38.000 101 33740.31 80.09 17092.87 88888.00 2016-04-10 23:59:39.000 101 33740.30 80.11 17092.86 88888.00 2016-04-10 23:59:40.000 101 33740.23 80.04 17092.87 37822.66 2016-04-10 23:59:41.000 101 33740.22 80.04 17092.87 88888.00 2016-04-10 23:59:42.000 101 33740.21 80.05 17092.82 88888.00 2016-04-10 23:59:43.000 101 33740.18 79.99 17092.81 88888.00 2016-04-10 23:59:44.000 101 33740.19 80.05 17092.82 88888.00 2016-04-10 23:59:45.000 101 33740.22 80.07 17092.77 37822.71 2016-04-10 23:59:46.000 101 33740.29 80.09 17092.84 88888.00 2016-04-10 23:59:47.000 101 33740.26 80.09 17092.82 88888.00 2016-04-10 23:59:48.000 101 33740.25 80.11 17092.78 88888.00 2016-04-10 23:59:49.000 101 33740.25 80.12 17092.79 88888.00 2016-04-10 23:59:50.000 101 33740.26 80.08 17092.83 37822.60 2016-04-10 23:59:51.000 101 33740.25 80.11 17092.85 88888.00 2016-04-10 23:59:52.000 101 33740.21 80.10 17092.86 88888.00 2016-04-10 23:59:53.000 101 33740.22 80.11 17092.85 88888.00 2016-04-10 23:59:54.000 101 33740.24 80.07 17092.81 88888.00 2016-04-10 23:59:55.000 101 33740.19 80.05 17092.83 37822.65 2016-04-10 23:59:56.000 101 33740.26 80.06 17092.80 88888.00 2016-04-10 23:59:57.000 101 33740.24 80.06 17092.78 88888.00 2016-04-10 23:59:58.000 101 33740.25 80.06 17092.77 88888.00 2016-04-10 23:59:59.000 101 33740.26 80.00 17092.75 88888.00